34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 194500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 1830 |
| 3 | 20241107 | 194400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20241107 | 194300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20241107 | 194200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20241107 | 194100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20241107 | 194000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20241107 | 193900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20241107 | 193800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20241107 | 193700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20241107 | 193600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20241107 | 193500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20241107 | 193400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20241107 | 193300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20241107 | 193200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20241107 | 193100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20241107 | 193000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20241107 | 192900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20241107 | 192800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20241107 | 192700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20241107 | 192600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20241107 | 192500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20241107 | 192400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20241107 | 192300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20241107 | 192200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20241107 | 192100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20241107 | 192000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20241107 | 191900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20241107 | 191800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20241107 | 191700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20241107 | 191600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20241107 | 191500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 1830 |
| 33 | 20241107 | 191400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20241107 | 191300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20241107 | 191200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20241107 | 191100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20241107 | 191000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20241107 | 190900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20241107 | 190800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20241107 | 190700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20241107 | 190600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20241107 | 190500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20241107 | 190400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20241107 | 190300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20241107 | 190200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20241107 | 190100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20241107 | 190000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20241107 | 185900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20241107 | 185800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20241107 | 185700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20241107 | 185600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20241107 | 185500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20241107 | 185400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20241107 | 185300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20241107 | 185200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20241107 | 185100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20241107 | 185000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20241107 | 184900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20241107 | 184800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20241107 | 184700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20241107 | 184600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20241107 | 184500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 1830 |
| 63 | 20241107 | 184400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20241107 | 184300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20241107 | 184200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20241107 | 184100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20241107 | 184000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20241107 | 183900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20241107 | 183800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20241107 | 183700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20241107 | 183600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20241107 | 183500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20241107 | 183400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20241107 | 183300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20241107 | 183200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20241107 | 183100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20241107 | 183000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20241107 | 182900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20241107 | 182800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20241107 | 182700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20241107 | 182600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20241107 | 182500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20241107 | 182400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20241107 | 182300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20241107 | 182200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20241107 | 182100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20241107 | 182000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20241107 | 181900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20241107 | 181800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20241107 | 181700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20241107 | 181600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20241107 | 181500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 1830 |
| 93 | 20241107 | 181400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20241107 | 181300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20241107 | 181200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20241107 | 181100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20241107 | 181000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20241107 | 180900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20241107 | 180800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20241107 | 180700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20241107 | 180600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20241107 | 180500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20241107 | 180400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20241107 | 180300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20241107 | 180200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20241107 | 180100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20241107 | 180000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20241107 | 175900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20241107 | 175800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20241107 | 175700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20241107 | 175600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20241107 | 175500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20241107 | 175400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20241107 | 175300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20241107 | 175200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20241107 | 175100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20241107 | 175000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20241107 | 174900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20241107 | 174800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20241107 | 174700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20241107 | 174600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20241107 | 174500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 1830 |
| 123 | 20241107 | 174400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20241107 | 174300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20241107 | 174200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20241107 | 174100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20241107 | 174000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20241107 | 173900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20241107 | 173800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20241107 | 173700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20241107 | 173600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20241107 | 173500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20241107 | 173400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20241107 | 173300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20241107 | 173200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20241107 | 173100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20241107 | 173000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20241107 | 172900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20241107 | 172800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20241107 | 172700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20241107 | 172600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20241107 | 172500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20241107 | 172400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20241107 | 172300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20241107 | 172200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20241107 | 172100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20241107 | 172000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20241107 | 171900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20241107 | 171800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20241107 | 171700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20241107 | 171600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20241107 | 171500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 1830 |
| 153 | 20241107 | 171400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20241107 | 171300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20241107 | 171200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20241107 | 171100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20241107 | 171000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20241107 | 170900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20241107 | 170800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20241107 | 170700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20241107 | 170600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20241107 | 170500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20241107 | 170400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20241107 | 170300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20241107 | 170200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20241107 | 170100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20241107 | 170000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20241107 | 165900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20241107 | 165800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20241107 | 165700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20241107 | 165600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20241107 | 165500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20241107 | 165400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20241107 | 165300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20241107 | 165200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20241107 | 165100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20241107 | 165000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20241107 | 164900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20241107 | 164800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20241107 | 164700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20241107 | 164600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20241107 | 164500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 1830 |
| 183 | 20241107 | 164400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20241107 | 164300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20241107 | 164200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20241107 | 164100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20241107 | 164000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20241107 | 163900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20241107 | 163800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20241107 | 163700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20241107 | 163600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20241107 | 163500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20241107 | 163400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20241107 | 163300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20241107 | 163200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20241107 | 163100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20241107 | 163000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20241107 | 162900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20241107 | 162800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20241107 | 162700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20241107 | 162600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20241107 | 162500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20241107 | 162400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20241107 | 162300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20241107 | 162200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20241107 | 162100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20241107 | 162000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20241107 | 161900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20241107 | 161800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20241107 | 161700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20241107 | 161600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20241107 | 161500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 1830 |
| 213 | 20241107 | 161400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20241107 | 161300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20241107 | 161200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20241107 | 161100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20241107 | 161000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20241107 | 160900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20241107 | 160800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20241107 | 160700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20241107 | 160600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20241107 | 160500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20241107 | 160400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20241107 | 160300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20241107 | 160200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20241107 | 160100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20241107 | 160000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20241107 | 155900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20241107 | 155800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20241107 | 155700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20241107 | 155600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20241107 | 155500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20241107 | 155400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20241107 | 155300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20241107 | 155200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20241107 | 155100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20241107 | 155000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20241107 | 154900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20241107 | 154800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20241107 | 154700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20241107 | 154600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20241107 | 154500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 1830 |
| 243 | 20241107 | 154400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20241107 | 154300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20241107 | 154200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20241107 | 154100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20241107 | 154000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20241107 | 153900 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20241107 | 153800 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20241107 | 153700 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20241107 | 153600 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20241107 | 153500 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20241107 | 153400 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20241107 | 153300 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20241107 | 153200 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20241107 | 153100 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20241107 | 153000 | 1709848750 | 19150 | 19150 | 19150 | 19150 | 1830 |
| 258 | 20241107 | 152900 | 1674804250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20241107 | 152800 | 1674804250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20241107 | 152700 | 1674804250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20241107 | 152600 | 1674804250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20241107 | 152500 | 1674804250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20241107 | 152400 | 1674804250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20241107 | 152300 | 1674804250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20241107 | 152200 | 1674804250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20241107 | 152100 | 1674804250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 267 | 20241107 | 152000 | 1674804250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 268 | 20241107 | 151900 | 1674804250 | 19070 | 19180 | 19180 | 19060 | 24 |
| 269 | 20241107 | 151800 | 1674345350 | 19100 | 19070 | 19100 | 19060 | 253 |
| 270 | 20241107 | 151700 | 1669516790 | 19070 | 19060 | 19200 | 19060 | 1399 |
| 271 | 20241107 | 151600 | 1642777390 | 19070 | 19080 | 19080 | 19070 | 320 |
| 272 | 20241107 | 151500 | 1636672840 | 19090 | 19080 | 19090 | 19080 | 335 |
| 273 | 20241107 | 151400 | 1630278730 | 19080 | 19090 | 19090 | 19080 | 555 |
| 274 | 20241107 | 151300 | 1619685860 | 19090 | 19090 | 19090 | 19070 | 474 |
| 275 | 20241107 | 151200 | 1610637490 | 19070 | 19090 | 19090 | 19070 | 562 |
| 276 | 20241107 | 151100 | 1599909660 | 19090 | 19100 | 19100 | 19080 | 387 |
| 277 | 20241107 | 151000 | 1592522090 | 19090 | 19100 | 19110 | 19090 | 950 |
| 278 | 20241107 | 150900 | 1574373480 | 19090 | 19100 | 19100 | 19090 | 501 |
| 279 | 20241107 | 150800 | 1564807220 | 19100 | 19110 | 19110 | 19100 | 549 |
| 280 | 20241107 | 150700 | 1554319170 | 19110 | 19090 | 19110 | 19090 | 412 |
| 281 | 20241107 | 150600 | 1546450550 | 19090 | 19080 | 19090 | 19070 | 601 |
| 282 | 20241107 | 150500 | 1534978360 | 19090 | 19090 | 19090 | 19080 | 353 |
| 283 | 20241107 | 150400 | 1528239700 | 19090 | 19080 | 19090 | 19080 | 548 |
| 284 | 20241107 | 150300 | 1517779570 | 19070 | 19090 | 19090 | 19060 | 608 |
| 285 | 20241107 | 150200 | 1506176600 | 19090 | 19090 | 19100 | 19090 | 348 |
| 286 | 20241107 | 150100 | 1499532100 | 19080 | 19080 | 19090 | 19070 | 540 |
| 287 | 20241107 | 150000 | 1489228990 | 19090 | 19090 | 19100 | 19080 | 345 |
| 288 | 20241107 | 145900 | 1482645150 | 19090 | 19070 | 19100 | 19070 | 208 |
| 289 | 20241107 | 145800 | 1478676130 | 19110 | 19090 | 19110 | 19080 | 315 |
| 290 | 20241107 | 145700 | 1472663510 | 19080 | 19090 | 19090 | 19080 | 290 |
| 291 | 20241107 | 145600 | 1467127710 | 19090 | 19100 | 19110 | 19080 | 599 |
| 292 | 20241107 | 145500 | 1455692970 | 19090 | 19090 | 19100 | 19090 | 537 |
| 293 | 20241107 | 145400 | 1445438170 | 19090 | 19090 | 19100 | 19090 | 337 |
| 294 | 20241107 | 145300 | 1439003640 | 19080 | 19080 | 19090 | 19070 | 182 |
| 295 | 20241107 | 145200 | 1435531170 | 19070 | 19070 | 19070 | 19070 | 103 |
| 296 | 20241107 | 145100 | 1433566960 | 19080 | 19090 | 19090 | 19070 | 545 |
| 297 | 20241107 | 145000 | 1423168830 | 19080 | 19080 | 19100 | 19080 | 393 |
| 298 | 20241107 | 144900 | 1415666980 | 19090 | 19080 | 19090 | 19070 | 374 |
| 299 | 20241107 | 144800 | 1408531690 | 19080 | 19070 | 19080 | 19070 | 261 |
| 300 | 20241107 | 144700 | 1403552840 | 19070 | 19060 | 19070 | 19060 | 296 |
| 301 | 20241107 | 144600 | 1397911070 | 19050 | 19050 | 19050 | 19050 | 126 |
| 302 | 20241107 | 144500 | 1395510770 | 19050 | 19050 | 19060 | 19040 | 259 |
| 303 | 20241107 | 144400 | 1390575820 | 19050 | 19050 | 19060 | 19050 | 370 |
| 304 | 20241107 | 144300 | 1383523850 | 19050 | 19040 | 19060 | 19040 | 124 |
| 305 | 20241107 | 144200 | 1381161830 | 19040 | 19050 | 19070 | 19020 | 368 |
| 306 | 20241107 | 144100 | 1374149830 | 19050 | 19050 | 19050 | 19040 | 227 |
| 307 | 20241107 | 144000 | 1369825580 | 19030 | 19010 | 19030 | 19000 | 379 |
| 308 | 20241107 | 143900 | 1362617830 | 19030 | 18950 | 19040 | 18950 | 2035 |
| 309 | 20241107 | 143800 | 1323979870 | 18940 | 18890 | 18940 | 18880 | 1907 |
| 310 | 20241107 | 143700 | 1287932390 | 18890 | 18880 | 18890 | 18880 | 321 |
| 311 | 20241107 | 143600 | 1281869750 | 18880 | 18890 | 18890 | 18880 | 408 |
| 312 | 20241107 | 143500 | 1274163350 | 18890 | 18880 | 18890 | 18880 | 225 |
| 313 | 20241107 | 143400 | 1269913200 | 18880 | 18880 | 18880 | 18860 | 153 |
| 314 | 20241107 | 143300 | 1267026130 | 18890 | 18860 | 18890 | 18860 | 74 |
| 315 | 20241107 | 143200 | 1265630380 | 18850 | 18870 | 18880 | 18850 | 240 |
| 316 | 20241107 | 143100 | 1261102130 | 18870 | 18830 | 18870 | 18830 | 109 |
| 317 | 20241107 | 143000 | 1259048240 | 18830 | 18860 | 18870 | 18830 | 70 |
| 318 | 20241107 | 142900 | 1257730020 | 18850 | 18840 | 18850 | 18830 | 182 |
| 319 | 20241107 | 142800 | 1254300560 | 18840 | 18840 | 18840 | 18840 | 175 |
| 320 | 20241107 | 142700 | 1251003560 | 18840 | 18840 | 18850 | 18820 | 1256 |
| 321 | 20241107 | 142600 | 1227362240 | 18850 | 18850 | 18850 | 18840 | 164 |
| 322 | 20241107 | 142500 | 1224271270 | 18850 | 18860 | 18860 | 18850 | 310 |
| 323 | 20241107 | 142400 | 1218425680 | 18870 | 18870 | 18870 | 18860 | 126 |
| 324 | 20241107 | 142300 | 1216048160 | 18870 | 18870 | 18870 | 18860 | 25 |
| 325 | 20241107 | 142200 | 1215576600 | 18860 | 18860 | 18860 | 18860 | 127 |
| 326 | 20241107 | 142100 | 1213181380 | 18870 | 18850 | 18870 | 18850 | 76 |
| 327 | 20241107 | 142000 | 1211748110 | 18850 | 18850 | 18860 | 18850 | 110 |
| 328 | 20241107 | 141900 | 1209674600 | 18850 | 18840 | 18880 | 18840 | 225 |
| 329 | 20241107 | 141800 | 1205434330 | 18840 | 18850 | 18850 | 18840 | 12 |
| 330 | 20241107 | 141700 | 1205208230 | 18850 | 18850 | 18850 | 18840 | 131 |
| 331 | 20241107 | 141600 | 1202738990 | 18840 | 18840 | 18840 | 18830 | 154 |
| 332 | 20241107 | 141500 | 1199837730 | 18850 | 18830 | 18850 | 18830 | 123 |
| 333 | 20241107 | 141400 | 1197520490 | 18830 | 18830 | 18830 | 18830 | 0 |
| 334 | 20241107 | 141300 | 1197520490 | 18830 | 18830 | 18830 | 18830 | 61 |
| 335 | 20241107 | 141200 | 1196371860 | 18830 | 18840 | 18840 | 18830 | 12 |
| 336 | 20241107 | 141100 | 1196145880 | 18840 | 18840 | 18840 | 18830 | 14 |
| 337 | 20241107 | 141000 | 1195882220 | 18840 | 18840 | 18850 | 18830 | 135 |
| 338 | 20241107 | 140900 | 1193338910 | 18840 | 18840 | 18840 | 18840 | 55 |
| 339 | 20241107 | 140800 | 1192302710 | 18840 | 18840 | 18840 | 18840 | 68 |
| 340 | 20241107 | 140700 | 1191021590 | 18840 | 18850 | 18850 | 18840 | 6 |
| 341 | 20241107 | 140600 | 1190908510 | 18830 | 18830 | 18830 | 18830 | 10 |
| 342 | 20241107 | 140500 | 1190720210 | 18830 | 18830 | 18830 | 18830 | 61 |
| 343 | 20241107 | 140400 | 1189571580 | 18830 | 18840 | 18840 | 18830 | 11 |
| 344 | 20241107 | 140300 | 1189364440 | 18840 | 18830 | 18840 | 18830 | 39 |
| 345 | 20241107 | 140200 | 1188629780 | 18830 | 18830 | 18830 | 18830 | 54 |
| 346 | 20241107 | 140100 | 1187612960 | 18840 | 18840 | 18840 | 18840 | 1 |
| 347 | 20241107 | 140000 | 1187594120 | 18830 | 18840 | 18840 | 18830 | 65 |
| 348 | 20241107 | 135900 | 1186370150 | 18840 | 18840 | 18840 | 18830 | 35 |
| 349 | 20241107 | 135800 | 1185710850 | 18840 | 18830 | 18840 | 18830 | 62 |
| 350 | 20241107 | 135700 | 1184543380 | 18840 | 18830 | 18840 | 18830 | 11 |
| 351 | 20241107 | 135600 | 1184336240 | 18840 | 18840 | 18840 | 18830 | 124 |
| 352 | 20241107 | 135500 | 1182000680 | 18840 | 18840 | 18840 | 18830 | 71 |
| 353 | 20241107 | 135400 | 1180663550 | 18840 | 18840 | 18840 | 18840 | 13 |
| 354 | 20241107 | 135300 | 1180418630 | 18840 | 18840 | 18840 | 18830 | 19 |
| 355 | 20241107 | 135200 | 1180060770 | 18840 | 18860 | 18880 | 18840 | 1065 |
| 356 | 20241107 | 135100 | 1159979380 | 18890 | 18880 | 18890 | 18860 | 65 |
| 357 | 20241107 | 135000 | 1158752180 | 18880 | 18880 | 18880 | 18880 | 162 |
| 358 | 20241107 | 134900 | 1155693620 | 18880 | 18880 | 18880 | 18880 | 24 |
| 359 | 20241107 | 134800 | 1155240500 | 18880 | 18890 | 18890 | 18880 | 11 |
| 360 | 20241107 | 134700 | 1155032810 | 18880 | 18890 | 18890 | 18880 | 62 |
| 361 | 20241107 | 134600 | 1153862230 | 18880 | 18880 | 18880 | 18880 | 11 |
| 362 | 20241107 | 134500 | 1153654550 | 18890 | 18850 | 18890 | 18850 | 1730 |
| 363 | 20241107 | 134400 | 1121037680 | 18840 | 18830 | 18850 | 18830 | 168 |
| 364 | 20241107 | 134300 | 1117871880 | 18840 | 18840 | 18850 | 18840 | 1042 |
| 365 | 20241107 | 134200 | 1098240590 | 18840 | 18840 | 18840 | 18840 | 151 |
| 366 | 20241107 | 134100 | 1095395750 | 18840 | 18840 | 18850 | 18840 | 12 |
| 367 | 20241107 | 134000 | 1095169660 | 18840 | 18850 | 18850 | 18840 | 11 |
| 368 | 20241107 | 133900 | 1094962410 | 18850 | 18850 | 18850 | 18840 | 69 |
| 369 | 20241107 | 133800 | 1093662320 | 18850 | 18840 | 18850 | 18840 | 11 |
| 370 | 20241107 | 133700 | 1093455070 | 18840 | 18840 | 18850 | 18840 | 82 |
| 371 | 20241107 | 133600 | 1091910140 | 18850 | 18840 | 18850 | 18840 | 33 |
| 372 | 20241107 | 133500 | 1091288400 | 18850 | 18870 | 18880 | 18850 | 1383 |
| 373 | 20241107 | 133400 | 1065213350 | 18860 | 18870 | 18870 | 18860 | 41 |
| 374 | 20241107 | 133300 | 1064439780 | 18880 | 18870 | 18880 | 18870 | 11 |
| 375 | 20241107 | 133200 | 1064232200 | 18870 | 18880 | 18880 | 18870 | 11 |
| 376 | 20241107 | 133100 | 1064024620 | 18870 | 18880 | 18880 | 18870 | 98 |
| 377 | 20241107 | 133000 | 1062175340 | 18870 | 18870 | 18870 | 18870 | 0 |
| 378 | 20241107 | 132900 | 1062175340 | 18870 | 18870 | 18880 | 18870 | 92 |
| 379 | 20241107 | 132800 | 1060439250 | 18870 | 18880 | 18880 | 18870 | 11 |
| 380 | 20241107 | 132700 | 1060231670 | 18880 | 18880 | 18880 | 18870 | 13 |
| 381 | 20241107 | 132600 | 1059986330 | 18880 | 18870 | 18880 | 18870 | 68 |
| 382 | 20241107 | 132500 | 1058703110 | 18870 | 18880 | 18880 | 18870 | 144 |
| 383 | 20241107 | 132400 | 1055984820 | 18880 | 18890 | 18890 | 18880 | 712 |
| 384 | 20241107 | 132300 | 1042535760 | 18890 | 18890 | 18900 | 18890 | 68 |
| 385 | 20241107 | 132200 | 1041251230 | 18900 | 18900 | 18900 | 18890 | 12 |
| 386 | 20241107 | 132100 | 1041024530 | 18890 | 18890 | 18900 | 18890 | 126 |
| 387 | 20241107 | 132000 | 1038644370 | 18890 | 18890 | 18890 | 18890 | 10 |
| 388 | 20241107 | 131900 | 1038455470 | 18900 | 18890 | 18900 | 18890 | 11 |
| 389 | 20241107 | 131800 | 1038247670 | 18900 | 18890 | 18900 | 18890 | 64 |
| 390 | 20241107 | 131700 | 1037038680 | 18900 | 18910 | 18910 | 18900 | 62 |
| 391 | 20241107 | 131600 | 1035866810 | 18900 | 18900 | 18900 | 18900 | 10 |
| 392 | 20241107 | 131500 | 1035677810 | 18900 | 18910 | 18910 | 18900 | 61 |
| 393 | 20241107 | 131400 | 1034524890 | 18910 | 18900 | 18910 | 18900 | 12 |
| 394 | 20241107 | 131300 | 1034298070 | 18900 | 18910 | 18910 | 18900 | 172 |
| 395 | 20241107 | 131200 | 1031047260 | 18910 | 18910 | 18910 | 18900 | 84 |
| 396 | 20241107 | 131100 | 1029458920 | 18910 | 18910 | 18910 | 18910 | 1 |
| 397 | 20241107 | 131000 | 1029440010 | 18900 | 18910 | 18910 | 18900 | 66 |
| 398 | 20241107 | 130900 | 1028192560 | 18910 | 18900 | 18910 | 18900 | 102 |
| 399 | 20241107 | 130800 | 1026264240 | 18910 | 18910 | 18920 | 18910 | 96 |
| 400 | 20241107 | 130700 | 1024448660 | 18910 | 18920 | 18920 | 18910 | 70 |
| 401 | 20241107 | 130600 | 1023124860 | 18920 | 18910 | 18920 | 18910 | 11 |
| 402 | 20241107 | 130500 | 1022916840 | 18920 | 18920 | 18920 | 18920 | 54 |
| 403 | 20241107 | 130400 | 1021895160 | 18910 | 18910 | 18920 | 18910 | 22 |
| 404 | 20241107 | 130300 | 1021479130 | 18910 | 18900 | 18910 | 18900 | 67 |
| 405 | 20241107 | 130200 | 1020212820 | 18900 | 18920 | 18920 | 18900 | 205 |
| 406 | 20241107 | 130100 | 1016335520 | 18920 | 18910 | 18920 | 18910 | 30 |
| 407 | 20241107 | 130000 | 1015767960 | 18910 | 18900 | 18920 | 18900 | 6 |
| 408 | 20241107 | 125900 | 1015654520 | 18880 | 18880 | 18880 | 18870 | 128 |
| 409 | 20241107 | 125800 | 1013237980 | 18880 | 18880 | 18880 | 18880 | 1 |
| 410 | 20241107 | 125700 | 1013219100 | 18870 | 18870 | 18880 | 18870 | 65 |
| 411 | 20241107 | 125600 | 1011992530 | 18870 | 18880 | 18880 | 18870 | 15 |
| 412 | 20241107 | 125500 | 1011709460 | 18880 | 18880 | 18880 | 18880 | 161 |
| 413 | 20241107 | 125400 | 1008669780 | 18870 | 18870 | 18880 | 18870 | 95 |
| 414 | 20241107 | 125300 | 1006877120 | 18880 | 18870 | 18880 | 18870 | 11 |
| 415 | 20241107 | 125200 | 1006669540 | 18870 | 18870 | 18870 | 18870 | 263 |
| 416 | 20241107 | 125100 | 1001706730 | 18870 | 18880 | 18880 | 18870 | 11 |
| 417 | 20241107 | 125000 | 1001499150 | 18870 | 18880 | 18880 | 18870 | 68 |
| 418 | 20241107 | 124900 | 1000215410 | 18870 | 18870 | 18880 | 18870 | 63 |
| 419 | 20241107 | 124800 | 999026590 | 18880 | 18880 | 18880 | 18880 | 5 |
| 420 | 20241107 | 124700 | 998932190 | 18890 | 18870 | 18900 | 18870 | 364 |
| 421 | 20241107 | 124600 | 992055950 | 18870 | 18880 | 18880 | 18870 | 32 |
| 422 | 20241107 | 124500 | 991452070 | 18870 | 18880 | 18880 | 18870 | 17 |
| 423 | 20241107 | 124400 | 991131210 | 18870 | 18870 | 18880 | 18870 | 79 |
| 424 | 20241107 | 124300 | 989640310 | 18880 | 18880 | 18880 | 18870 | 63 |
| 425 | 20241107 | 124200 | 988451000 | 18880 | 18870 | 18880 | 18870 | 72 |
| 426 | 20241107 | 124100 | 987092350 | 18880 | 18870 | 18880 | 18870 | 12 |
| 427 | 20241107 | 124000 | 986865890 | 18870 | 18870 | 18870 | 18870 | 10 |
| 428 | 20241107 | 123900 | 986677190 | 18860 | 18860 | 18890 | 18860 | 842 |
| 429 | 20241107 | 123800 | 970781590 | 18870 | 18870 | 18870 | 18860 | 31 |
| 430 | 20241107 | 123700 | 970196760 | 18870 | 18870 | 18870 | 18860 | 13 |
| 431 | 20241107 | 123600 | 969951550 | 18860 | 18860 | 18860 | 18860 | 56 |
| 432 | 20241107 | 123500 | 968895390 | 18870 | 18870 | 18870 | 18870 | 15 |
| 433 | 20241107 | 123400 | 968612340 | 18870 | 18860 | 18870 | 18850 | 182 |
| 434 | 20241107 | 123300 | 965180520 | 18860 | 18860 | 18860 | 18860 | 7 |
| 435 | 20241107 | 123200 | 965048500 | 18850 | 18850 | 18850 | 18850 | 10 |
| 436 | 20241107 | 123100 | 964860000 | 18860 | 18850 | 18870 | 18850 | 78 |
| 437 | 20241107 | 123000 | 963389590 | 18850 | 18860 | 18860 | 18850 | 50 |
| 438 | 20241107 | 122900 | 962446690 | 18860 | 18850 | 18860 | 18850 | 66 |
| 439 | 20241107 | 122800 | 961202030 | 18860 | 18850 | 18860 | 18850 | 60 |
| 440 | 20241107 | 122700 | 960070980 | 18860 | 18860 | 18860 | 18860 | 25 |
| 441 | 20241107 | 122600 | 959599480 | 18850 | 18850 | 18860 | 18850 | 167 |
| 442 | 20241107 | 122500 | 956450900 | 18850 | 18860 | 18860 | 18850 | 62 |
| 443 | 20241107 | 122400 | 955281680 | 18850 | 18850 | 18850 | 18840 | 97 |
| 444 | 20241107 | 122300 | 953453330 | 18840 | 18840 | 18840 | 18840 | 62 |
| 445 | 20241107 | 122200 | 952285250 | 18850 | 18850 | 18850 | 18840 | 54 |
| 446 | 20241107 | 122100 | 951267450 | 18850 | 18850 | 18850 | 18840 | 31 |
| 447 | 20241107 | 122000 | 950683150 | 18840 | 18850 | 18850 | 18840 | 53 |
| 448 | 20241107 | 121900 | 949684200 | 18840 | 18840 | 18840 | 18840 | 12 |
| 449 | 20241107 | 121800 | 949458120 | 18840 | 18840 | 18850 | 18840 | 66 |
| 450 | 20241107 | 121700 | 948214670 | 18850 | 18850 | 18850 | 18850 | 16 |
| 451 | 20241107 | 121600 | 947913070 | 18850 | 18850 | 18850 | 18850 | 30 |
| 452 | 20241107 | 121500 | 947347570 | 18850 | 18850 | 18860 | 18850 | 86 |
| 453 | 20241107 | 121400 | 945726460 | 18850 | 18850 | 18850 | 18850 | 95 |
| 454 | 20241107 | 121300 | 943935710 | 18850 | 18850 | 18860 | 18850 | 36 |
| 455 | 20241107 | 121200 | 943257100 | 18850 | 18850 | 18850 | 18850 | 58 |
| 456 | 20241107 | 121100 | 942163800 | 18850 | 18840 | 18850 | 18840 | 16 |
| 457 | 20241107 | 121000 | 941862300 | 18850 | 18850 | 18860 | 18850 | 72 |
| 458 | 20241107 | 120900 | 940505090 | 18850 | 18840 | 18850 | 18840 | 33 |
| 459 | 20241107 | 120800 | 939883140 | 18850 | 18840 | 18850 | 18840 | 11 |
| 460 | 20241107 | 120700 | 939675890 | 18840 | 18850 | 18850 | 18840 | 162 |
| 461 | 20241107 | 120600 | 936622390 | 18850 | 18850 | 18850 | 18840 | 128 |
| 462 | 20241107 | 120500 | 934209690 | 18840 | 18850 | 18850 | 18840 | 28 |
| 463 | 20241107 | 120400 | 933682090 | 18850 | 18850 | 18850 | 18840 | 147 |
| 464 | 20241107 | 120300 | 930911730 | 18850 | 18850 | 18850 | 18840 | 45 |
| 465 | 20241107 | 120200 | 930063630 | 18840 | 18850 | 18850 | 18840 | 119 |
| 466 | 20241107 | 120100 | 927821620 | 18840 | 18850 | 18850 | 18840 | 11 |
| 467 | 20241107 | 120000 | 927614370 | 18840 | 18840 | 18840 | 18840 | 10 |
| 468 | 20241107 | 115900 | 927425970 | 18850 | 18830 | 18850 | 18820 | 996 |
| 469 | 20241107 | 115800 | 908669570 | 18810 | 18820 | 18820 | 18810 | 255 |
| 470 | 20241107 | 115700 | 903870620 | 18820 | 18810 | 18820 | 18810 | 13 |
| 471 | 20241107 | 115600 | 903626060 | 18810 | 18820 | 18830 | 18810 | 57 |
| 472 | 20241107 | 115500 | 902553750 | 18820 | 18810 | 18820 | 18810 | 57 |
| 473 | 20241107 | 115400 | 901481020 | 18810 | 18820 | 18820 | 18810 | 77 |
| 474 | 20241107 | 115300 | 900032480 | 18820 | 18810 | 18820 | 18810 | 14 |
| 475 | 20241107 | 115200 | 899769110 | 18810 | 18800 | 18810 | 18790 | 292 |
| 476 | 20241107 | 115100 | 894277700 | 18790 | 18790 | 18800 | 18790 | 73 |
| 477 | 20241107 | 115000 | 892905970 | 18800 | 18790 | 18800 | 18790 | 61 |
| 478 | 20241107 | 114900 | 891759540 | 18800 | 18800 | 18800 | 18800 | 50 |
| 479 | 20241107 | 114800 | 890819540 | 18800 | 18790 | 18800 | 18790 | 86 |
| 480 | 20241107 | 114700 | 889203290 | 18790 | 18790 | 18790 | 18790 | 10 |
| 481 | 20241107 | 114600 | 889015390 | 18800 | 18800 | 18800 | 18800 | 434 |
| 482 | 20241107 | 114500 | 880856190 | 18810 | 18810 | 18810 | 18800 | 333 |
| 483 | 20241107 | 114400 | 874595720 | 18810 | 18800 | 18810 | 18800 | 11 |
| 484 | 20241107 | 114300 | 874388910 | 18800 | 18810 | 18810 | 18800 | 57 |
| 485 | 20241107 | 114200 | 873317300 | 18800 | 18810 | 18810 | 18800 | 22 |
| 486 | 20241107 | 114100 | 872903580 | 18810 | 18810 | 18820 | 18800 | 36 |
| 487 | 20241107 | 114000 | 872226510 | 18800 | 18810 | 18810 | 18800 | 62 |
| 488 | 20241107 | 113900 | 871060890 | 18800 | 18800 | 18810 | 18800 | 15 |
| 489 | 20241107 | 113800 | 870778880 | 18800 | 18810 | 18810 | 18800 | 65 |
| 490 | 20241107 | 113700 | 869556870 | 18800 | 18800 | 18800 | 18790 | 165 |
| 491 | 20241107 | 113600 | 866455650 | 18790 | 18800 | 18800 | 18790 | 19 |
| 492 | 20241107 | 113500 | 866098550 | 18780 | 18760 | 18780 | 18750 | 760 |
| 493 | 20241107 | 113400 | 851840910 | 18750 | 18740 | 18750 | 18740 | 56 |
| 494 | 20241107 | 113300 | 850791100 | 18740 | 18740 | 18740 | 18730 | 34 |
| 495 | 20241107 | 113200 | 850154040 | 18740 | 18740 | 18740 | 18730 | 33 |
| 496 | 20241107 | 113100 | 849535720 | 18740 | 18740 | 18740 | 18740 | 169 |
| 497 | 20241107 | 113000 | 846368660 | 18740 | 18730 | 18750 | 18730 | 36 |
| 498 | 20241107 | 112900 | 845693940 | 18740 | 18710 | 18740 | 18710 | 106 |
| 499 | 20241107 | 112800 | 843710110 | 18720 | 18720 | 18720 | 18710 | 133 |
| 500 | 20241107 | 112700 | 841220600 | 18720 | 18710 | 18720 | 18710 | 202 |
| 501 | 20241107 | 112600 | 837439980 | 18720 | 18720 | 18720 | 18710 | 203 |
| 502 | 20241107 | 112500 | 833639910 | 18730 | 18720 | 18730 | 18720 | 117 |
| 503 | 20241107 | 112400 | 831449520 | 18720 | 18770 | 18770 | 18720 | 452 |
| 504 | 20241107 | 112300 | 822978000 | 18760 | 18780 | 18790 | 18760 | 425 |
| 505 | 20241107 | 112200 | 815001380 | 18770 | 18730 | 18790 | 18720 | 949 |
| 506 | 20241107 | 112100 | 797217580 | 18740 | 18760 | 18760 | 18740 | 504 |
| 507 | 20241107 | 112000 | 787766810 | 18750 | 18760 | 18770 | 18750 | 187 |
| 508 | 20241107 | 111900 | 784258700 | 18760 | 18730 | 18760 | 18720 | 363 |
| 509 | 20241107 | 111800 | 777459270 | 18730 | 18740 | 18740 | 18720 | 344 |
| 510 | 20241107 | 111700 | 771016740 | 18740 | 18770 | 18770 | 18740 | 712 |
| 511 | 20241107 | 111600 | 757664480 | 18770 | 18810 | 18820 | 18760 | 2065 |
| 512 | 20241107 | 111500 | 718859070 | 18820 | 18830 | 18830 | 18820 | 289 |
| 513 | 20241107 | 111400 | 713419950 | 18830 | 18880 | 18880 | 18820 | 1377 |
| 514 | 20241107 | 111300 | 687469660 | 18890 | 18910 | 18920 | 18880 | 1251 |
| 515 | 20241107 | 111200 | 663830970 | 18910 | 18920 | 18920 | 18910 | 252 |
| 516 | 20241107 | 111100 | 659064020 | 18920 | 18930 | 18930 | 18920 | 28 |
| 517 | 20241107 | 111000 | 658534190 | 18930 | 18980 | 18980 | 18910 | 3553 |
| 518 | 20241107 | 110900 | 591192740 | 18990 | 18990 | 19000 | 18990 | 69 |
| 519 | 20241107 | 110800 | 589882420 | 18990 | 18990 | 18990 | 18990 | 10 |
| 520 | 20241107 | 110700 | 589692520 | 18990 | 19000 | 19000 | 18990 | 11 |
| 521 | 20241107 | 110600 | 589483620 | 19000 | 18990 | 19030 | 18990 | 423 |
| 522 | 20241107 | 110500 | 581446610 | 19000 | 18990 | 19000 | 18990 | 3 |
| 523 | 20241107 | 110400 | 581389630 | 18990 | 18990 | 18990 | 18980 | 412 |
| 524 | 20241107 | 110300 | 573566360 | 18990 | 18990 | 18990 | 18980 | 41 |
| 525 | 20241107 | 110200 | 572787870 | 18980 | 18980 | 18980 | 18980 | 14 |
| 526 | 20241107 | 110100 | 572522150 | 18990 | 18980 | 18990 | 18980 | 187 |
| 527 | 20241107 | 110000 | 568972770 | 18980 | 18990 | 18990 | 18980 | 2 |
| 528 | 20241107 | 105900 | 568934800 | 18990 | 18980 | 19000 | 18980 | 59 |
| 529 | 20241107 | 105800 | 567814870 | 18990 | 18990 | 18990 | 18990 | 79 |
| 530 | 20241107 | 105700 | 566314660 | 18990 | 19040 | 19040 | 18990 | 1948 |
| 531 | 20241107 | 105600 | 529294420 | 19040 | 19040 | 19040 | 19040 | 58 |
| 532 | 20241107 | 105500 | 528190100 | 19050 | 19070 | 19070 | 19050 | 504 |
| 533 | 20241107 | 105400 | 518588700 | 19070 | 19070 | 19070 | 19070 | 23 |
| 534 | 20241107 | 105300 | 518150090 | 19080 | 19080 | 19080 | 19080 | 1 |
| 535 | 20241107 | 105200 | 518131010 | 19080 | 19080 | 19080 | 19080 | 50 |
| 536 | 20241107 | 105100 | 517177010 | 19090 | 19100 | 19100 | 19090 | 58 |
| 537 | 20241107 | 105000 | 516069780 | 19100 | 19100 | 19100 | 19100 | 6 |
| 538 | 20241107 | 104900 | 515955180 | 19100 | 19100 | 19100 | 19100 | 2 |
| 539 | 20241107 | 104800 | 515916980 | 19090 | 19090 | 19090 | 19090 | 6 |
| 540 | 20241107 | 104700 | 515802440 | 19090 | 19080 | 19090 | 19080 | 2 |
| 541 | 20241107 | 104600 | 515764270 | 19080 | 19070 | 19080 | 19070 | 2 |
| 542 | 20241107 | 104500 | 515726120 | 19070 | 19070 | 19070 | 19070 | 82 |
| 543 | 20241107 | 104400 | 514162380 | 19070 | 19060 | 19070 | 19050 | 74 |
| 544 | 20241107 | 104300 | 512752320 | 19070 | 19070 | 19070 | 19070 | 2 |
| 545 | 20241107 | 104200 | 512714180 | 19070 | 19070 | 19070 | 19070 | 0 |
| 546 | 20241107 | 104100 | 512714180 | 19070 | 19060 | 19070 | 19060 | 13 |
| 547 | 20241107 | 104000 | 512466370 | 19060 | 19060 | 19060 | 19060 | 10 |
| 548 | 20241107 | 103900 | 512275770 | 19060 | 19070 | 19070 | 19060 | 11 |
| 549 | 20241107 | 103800 | 512066100 | 19070 | 19020 | 19070 | 19020 | 441 |
| 550 | 20241107 | 103700 | 503675940 | 19040 | 19050 | 19060 | 19000 | 2747 |
| 551 | 20241107 | 103600 | 451405280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 552 | 20241107 | 103500 | 451405280 | 19050 | 19060 | 19060 | 19050 | 70 |
| 553 | 20241107 | 103400 | 450071180 | 19060 | 19050 | 19060 | 19050 | 311 |
| 554 | 20241107 | 103300 | 444143620 | 19050 | 19050 | 19050 | 19050 | 0 |
| 555 | 20241107 | 103200 | 444143620 | 19050 | 19080 | 19080 | 19000 | 3685 |
| 556 | 20241107 | 103100 | 374042300 | 19080 | 19100 | 19100 | 19080 | 10 |
| 557 | 20241107 | 103000 | 373851430 | 19100 | 19090 | 19100 | 19090 | 2 |
| 558 | 20241107 | 102900 | 373813240 | 19090 | 19100 | 19100 | 19090 | 7 |
| 559 | 20241107 | 102800 | 373679590 | 19100 | 19100 | 19100 | 19100 | 162 |
| 560 | 20241107 | 102700 | 370585390 | 19110 | 19060 | 19110 | 19060 | 178 |
| 561 | 20241107 | 102600 | 367189370 | 19060 | 19060 | 19060 | 19060 | 321 |
| 562 | 20241107 | 102500 | 361071110 | 19050 | 19050 | 19050 | 19040 | 452 |
| 563 | 20241107 | 102400 | 352460610 | 19070 | 19080 | 19080 | 19050 | 1251 |
| 564 | 20241107 | 102300 | 328624630 | 19080 | 19090 | 19090 | 19080 | 25 |
| 565 | 20241107 | 102200 | 328147610 | 19090 | 19090 | 19090 | 19090 | 0 |
| 566 | 20241107 | 102100 | 328147610 | 19090 | 19090 | 19090 | 19090 | 1 |
| 567 | 20241107 | 102000 | 328128520 | 19090 | 19110 | 19110 | 19090 | 171 |
| 568 | 20241107 | 101900 | 324862430 | 19100 | 19100 | 19100 | 19100 | 30 |
| 569 | 20241107 | 101800 | 324289430 | 19100 | 19090 | 19100 | 19090 | 94 |
| 570 | 20241107 | 101700 | 322494960 | 19090 | 19090 | 19090 | 19090 | 21 |
| 571 | 20241107 | 101600 | 322094070 | 19090 | 19090 | 19090 | 19080 | 86 |
| 572 | 20241107 | 101500 | 320453170 | 19080 | 19080 | 19080 | 19080 | 10 |
| 573 | 20241107 | 101400 | 320262370 | 19080 | 19080 | 19080 | 19080 | 0 |
| 574 | 20241107 | 101300 | 320262370 | 19080 | 19090 | 19090 | 19080 | 25 |
| 575 | 20241107 | 101200 | 319785350 | 19090 | 19100 | 19100 | 19090 | 101 |
| 576 | 20241107 | 101100 | 317856790 | 19110 | 19130 | 19130 | 19110 | 75 |
| 577 | 20241107 | 101000 | 316422740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 578 | 20241107 | 100900 | 316422740 | 19140 | 19140 | 19140 | 19140 | 2 |
| 579 | 20241107 | 100800 | 316384460 | 19140 | 19090 | 19140 | 19090 | 807 |
| 580 | 20241107 | 100700 | 300964410 | 19090 | 19060 | 19090 | 19060 | 816 |
| 581 | 20241107 | 100600 | 285401370 | 19040 | 19030 | 19040 | 19030 | 97 |
| 582 | 20241107 | 100500 | 283555030 | 19030 | 19030 | 19030 | 19030 | 2 |
| 583 | 20241107 | 100400 | 283516970 | 19030 | 19030 | 19030 | 19020 | 41 |
| 584 | 20241107 | 100300 | 282736840 | 19030 | 19030 | 19030 | 19020 | 120 |
| 585 | 20241107 | 100200 | 280453340 | 19030 | 19030 | 19030 | 19030 | 2 |
| 586 | 20241107 | 100100 | 280415280 | 19030 | 19030 | 19030 | 19030 | 0 |
| 587 | 20241107 | 100000 | 280415280 | 19030 | 19030 | 19030 | 19030 | 5 |
| 588 | 20241107 | 095900 | 280320130 | 19030 | 19030 | 19030 | 19020 | 96 |
| 589 | 20241107 | 095800 | 278493950 | 19040 | 19040 | 19040 | 19040 | 0 |
| 590 | 20241107 | 095700 | 278493950 | 19040 | 19030 | 19040 | 19030 | 2 |
| 591 | 20241107 | 095600 | 278455880 | 19020 | 19010 | 19020 | 19000 | 457 |
| 592 | 20241107 | 095500 | 269765740 | 19010 | 19010 | 19010 | 19010 | 0 |
| 593 | 20241107 | 095400 | 269765740 | 19010 | 19010 | 19010 | 19010 | 0 |
| 594 | 20241107 | 095300 | 269765740 | 19010 | 19010 | 19010 | 19010 | 190 |
| 595 | 20241107 | 095200 | 266153840 | 19010 | 19030 | 19030 | 19000 | 3079 |
| 596 | 20241107 | 095100 | 207612160 | 19040 | 19040 | 19040 | 19030 | 106 |
| 597 | 20241107 | 095000 | 205594920 | 19040 | 19040 | 19040 | 19040 | 69 |
| 598 | 20241107 | 094900 | 204281160 | 19030 | 19040 | 19040 | 19030 | 707 |
| 599 | 20241107 | 094800 | 190825480 | 19040 | 19040 | 19040 | 19040 | 17 |
| 600 | 20241107 | 094700 | 190501800 | 19040 | 19040 | 19040 | 19040 | 4 |
| 601 | 20241107 | 094600 | 190425640 | 19040 | 19040 | 19040 | 19040 | 23 |
| 602 | 20241107 | 094500 | 189987720 | 19040 | 19040 | 19040 | 19040 | 34 |
| 603 | 20241107 | 094400 | 189340360 | 19040 | 19040 | 19040 | 19030 | 4 |
| 604 | 20241107 | 094300 | 189264220 | 19040 | 19040 | 19040 | 19040 | 172 |
| 605 | 20241107 | 094200 | 185989340 | 19040 | 19040 | 19040 | 19040 | 13 |
| 606 | 20241107 | 094100 | 185741820 | 19040 | 19030 | 19040 | 19030 | 69 |
| 607 | 20241107 | 094000 | 184428300 | 19040 | 19040 | 19040 | 19040 | 156 |
| 608 | 20241107 | 093900 | 181458060 | 19050 | 19050 | 19060 | 19050 | 172 |
| 609 | 20241107 | 093800 | 178181450 | 19050 | 19050 | 19050 | 19050 | 33 |
| 610 | 20241107 | 093700 | 177552800 | 19050 | 19050 | 19050 | 19050 | 492 |
| 611 | 20241107 | 093600 | 168180200 | 19050 | 19060 | 19060 | 19050 | 82 |
| 612 | 20241107 | 093500 | 166618090 | 19060 | 19070 | 19070 | 19060 | 154 |
| 613 | 20241107 | 093400 | 163681550 | 19070 | 19070 | 19070 | 19070 | 6 |
| 614 | 20241107 | 093300 | 163567130 | 19070 | 19070 | 19070 | 19060 | 167 |
| 615 | 20241107 | 093200 | 160383840 | 19070 | 19060 | 19070 | 19060 | 13 |
| 616 | 20241107 | 093100 | 160136030 | 19070 | 19070 | 19070 | 19070 | 10 |
| 617 | 20241107 | 093000 | 159945330 | 19070 | 19070 | 19070 | 19060 | 378 |
| 618 | 20241107 | 092900 | 152740580 | 19070 | 19070 | 19070 | 19070 | 185 |
| 619 | 20241107 | 092800 | 149212630 | 19070 | 19080 | 19080 | 19070 | 42 |
| 620 | 20241107 | 092700 | 148411600 | 19070 | 19070 | 19080 | 19070 | 98 |
| 621 | 20241107 | 092600 | 146542230 | 19070 | 19080 | 19080 | 19070 | 92 |
| 622 | 20241107 | 092500 | 144787490 | 19090 | 19090 | 19090 | 19080 | 257 |
| 623 | 20241107 | 092400 | 139883390 | 19090 | 19080 | 19090 | 19080 | 44 |
| 624 | 20241107 | 092300 | 139043820 | 19080 | 19090 | 19090 | 19080 | 631 |
| 625 | 20241107 | 092200 | 126999440 | 19100 | 19100 | 19100 | 19100 | 31 |
| 626 | 20241107 | 092100 | 126407340 | 19100 | 19110 | 19110 | 19090 | 435 |
| 627 | 20241107 | 092000 | 118099460 | 19110 | 19110 | 19110 | 19100 | 233 |
| 628 | 20241107 | 091900 | 113648220 | 19100 | 19110 | 19110 | 19100 | 17 |
| 629 | 20241107 | 091800 | 113323450 | 19110 | 19120 | 19120 | 19110 | 189 |
| 630 | 20241107 | 091700 | 109711090 | 19120 | 19120 | 19120 | 19120 | 114 |
| 631 | 20241107 | 091600 | 107531410 | 19120 | 19120 | 19120 | 19120 | 171 |
| 632 | 20241107 | 091500 | 104261890 | 19130 | 19140 | 19140 | 19130 | 20 |
| 633 | 20241107 | 091400 | 103879120 | 19130 | 19120 | 19130 | 19120 | 205 |
| 634 | 20241107 | 091300 | 99959370 | 19130 | 19130 | 19170 | 19120 | 168 |
| 635 | 20241107 | 091200 | 96743410 | 19130 | 19130 | 19130 | 19130 | 155 |
| 636 | 20241107 | 091100 | 93778260 | 19130 | 19170 | 19180 | 19130 | 158 |
| 637 | 20241107 | 091000 | 90754090 | 19140 | 19130 | 19140 | 19130 | 244 |
| 638 | 20241107 | 090900 | 86084370 | 19130 | 19120 | 19180 | 19120 | 122 |
| 639 | 20241107 | 090800 | 83749820 | 19120 | 19180 | 19180 | 19120 | 54 |
| 640 | 20241107 | 090700 | 82716100 | 19180 | 19130 | 19180 | 19120 | 194 |
| 641 | 20241107 | 090600 | 79001600 | 19110 | 19060 | 19110 | 19060 | 648 |
| 642 | 20241107 | 090500 | 66644550 | 19110 | 19110 | 19110 | 19110 | 0 |
| 643 | 20241107 | 090400 | 66644550 | 19110 | 19070 | 19110 | 19060 | 176 |
| 644 | 20241107 | 090300 | 63282920 | 19070 | 19070 | 19130 | 19050 | 160 |
| 645 | 20241107 | 090200 | 60231250 | 19070 | 19110 | 19150 | 19050 | 414 |
| 646 | 20241107 | 090100 | 52339890 | 19060 | 19130 | 19200 | 19060 | 1470 |
| 647 | 20241107 | 090000 | 24255090 | 19170 | 19050 | 19240 | 19050 | 1271 |