34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 194900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 595 |
| 3 | 20250110 | 194800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20250110 | 194700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20250110 | 194600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20250110 | 194500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20250110 | 194400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20250110 | 194300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20250110 | 194200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20250110 | 194100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20250110 | 194000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20250110 | 193900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20250110 | 193800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20250110 | 193700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20250110 | 193600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20250110 | 193500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20250110 | 193400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20250110 | 193300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20250110 | 193200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20250110 | 193100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20250110 | 193000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20250110 | 192900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20250110 | 192800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20250110 | 192700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20250110 | 192600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20250110 | 192500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20250110 | 192400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20250110 | 192300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20250110 | 192200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20250110 | 192100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20250110 | 192000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20250110 | 191900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 595 |
| 33 | 20250110 | 191800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20250110 | 191700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20250110 | 191600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20250110 | 191500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20250110 | 191400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20250110 | 191300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20250110 | 191200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20250110 | 191100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20250110 | 191000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20250110 | 190900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20250110 | 190800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20250110 | 190700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20250110 | 190600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20250110 | 190500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20250110 | 190400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20250110 | 190300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20250110 | 190200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20250110 | 190100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20250110 | 190000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20250110 | 185900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20250110 | 185800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20250110 | 185700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20250110 | 185600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20250110 | 185500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20250110 | 185400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20250110 | 185300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20250110 | 185200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20250110 | 185100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20250110 | 185000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20250110 | 184900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 595 |
| 63 | 20250110 | 184800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20250110 | 184700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20250110 | 184600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20250110 | 184500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20250110 | 184400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20250110 | 184300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20250110 | 184200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20250110 | 184100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20250110 | 184000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20250110 | 183900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20250110 | 183800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20250110 | 183700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20250110 | 183600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20250110 | 183500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20250110 | 183400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20250110 | 183300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20250110 | 183200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20250110 | 183100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20250110 | 183000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20250110 | 182900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20250110 | 182800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20250110 | 182700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20250110 | 182600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20250110 | 182500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20250110 | 182400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20250110 | 182300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20250110 | 182200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20250110 | 182100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20250110 | 182000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20250110 | 181900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 595 |
| 93 | 20250110 | 181800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20250110 | 181700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20250110 | 181600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20250110 | 181500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20250110 | 181400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20250110 | 181300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20250110 | 181200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20250110 | 181100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20250110 | 181000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20250110 | 180900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20250110 | 180800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20250110 | 180700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20250110 | 180600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20250110 | 180500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20250110 | 180400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20250110 | 180300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20250110 | 180200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20250110 | 180100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20250110 | 180000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20250110 | 175900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20250110 | 175800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20250110 | 175700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20250110 | 175600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20250110 | 175500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20250110 | 175400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20250110 | 175300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20250110 | 175200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20250110 | 175100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20250110 | 175000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20250110 | 174900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 595 |
| 123 | 20250110 | 174800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20250110 | 174700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20250110 | 174600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20250110 | 174500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20250110 | 174400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20250110 | 174300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20250110 | 174200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20250110 | 174100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20250110 | 174000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20250110 | 173900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20250110 | 173800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20250110 | 173700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20250110 | 173600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20250110 | 173500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20250110 | 173400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20250110 | 173300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20250110 | 173200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20250110 | 173100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20250110 | 173000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20250110 | 172900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20250110 | 172800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20250110 | 172700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20250110 | 172600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20250110 | 172500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20250110 | 172400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20250110 | 172300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20250110 | 172200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20250110 | 172100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20250110 | 172000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20250110 | 171900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 595 |
| 153 | 20250110 | 171800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20250110 | 171700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20250110 | 171600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20250110 | 171500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20250110 | 171400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20250110 | 171300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20250110 | 171200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20250110 | 171100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20250110 | 171000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20250110 | 170900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20250110 | 170800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20250110 | 170700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20250110 | 170600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20250110 | 170500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20250110 | 170400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20250110 | 170300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20250110 | 170200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20250110 | 170100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20250110 | 170000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20250110 | 165900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20250110 | 165800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20250110 | 165700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20250110 | 165600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20250110 | 165500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20250110 | 165400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20250110 | 165300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20250110 | 165200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20250110 | 165100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20250110 | 165000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20250110 | 164900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 595 |
| 183 | 20250110 | 164800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20250110 | 164700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20250110 | 164600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20250110 | 164500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20250110 | 164400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20250110 | 164300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20250110 | 164200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20250110 | 164100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20250110 | 164000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20250110 | 163900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20250110 | 163800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20250110 | 163700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20250110 | 163600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20250110 | 163500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20250110 | 163400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20250110 | 163300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20250110 | 163200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20250110 | 163100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20250110 | 163000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20250110 | 162900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20250110 | 162800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20250110 | 162700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20250110 | 162600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20250110 | 162500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20250110 | 162400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20250110 | 162300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20250110 | 162200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20250110 | 162100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20250110 | 162000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20250110 | 161900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 595 |
| 213 | 20250110 | 161800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20250110 | 161700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20250110 | 161600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20250110 | 161500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20250110 | 161400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20250110 | 161300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20250110 | 161200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20250110 | 161100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20250110 | 161000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20250110 | 160900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20250110 | 160800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20250110 | 160700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20250110 | 160600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20250110 | 160500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20250110 | 160400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20250110 | 160300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20250110 | 160200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20250110 | 160100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20250110 | 160000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20250110 | 155900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20250110 | 155800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20250110 | 155700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20250110 | 155600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20250110 | 155500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20250110 | 155400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20250110 | 155300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20250110 | 155200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20250110 | 155100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20250110 | 155000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20250110 | 154900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 595 |
| 243 | 20250110 | 154800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20250110 | 154700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20250110 | 154600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20250110 | 154500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20250110 | 154400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20250110 | 154300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20250110 | 154200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20250110 | 154100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20250110 | 154000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20250110 | 153900 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20250110 | 153800 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20250110 | 153700 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20250110 | 153600 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20250110 | 153500 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20250110 | 153400 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20250110 | 153300 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20250110 | 153200 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20250110 | 153100 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20250110 | 153000 | 1427407850 | 17110 | 17110 | 17110 | 17110 | 595 |
| 262 | 20250110 | 152900 | 1417227400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20250110 | 152800 | 1417227400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20250110 | 152700 | 1417227400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20250110 | 152600 | 1417227400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20250110 | 152500 | 1417227400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20250110 | 152400 | 1417227400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20250110 | 152300 | 1417227400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20250110 | 152200 | 1417227400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20250110 | 152100 | 1417227400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20250110 | 152000 | 1417227400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20250110 | 151900 | 1417227400 | 17110 | 17130 | 17130 | 17100 | 52 |
| 273 | 20250110 | 151800 | 1416336760 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20250110 | 151700 | 1416336760 | 17130 | 17150 | 17170 | 17110 | 776 |
| 275 | 20250110 | 151600 | 1403040170 | 17160 | 17130 | 17180 | 17100 | 1198 |
| 276 | 20250110 | 151500 | 1382492670 | 17140 | 17080 | 17140 | 17080 | 1611 |
| 277 | 20250110 | 151400 | 1354947710 | 17080 | 17050 | 17080 | 17050 | 838 |
| 278 | 20250110 | 151300 | 1340651060 | 17050 | 17020 | 17050 | 17020 | 23 |
| 279 | 20250110 | 151200 | 1340259340 | 17060 | 17040 | 17060 | 17030 | 1022 |
| 280 | 20250110 | 151100 | 1322839680 | 17030 | 17050 | 17050 | 17010 | 324 |
| 281 | 20250110 | 151000 | 1317317100 | 17060 | 17060 | 17070 | 17040 | 490 |
| 282 | 20250110 | 150900 | 1308963650 | 17070 | 17070 | 17080 | 17050 | 580 |
| 283 | 20250110 | 150800 | 1299069340 | 17070 | 17070 | 17070 | 17050 | 962 |
| 284 | 20250110 | 150700 | 1282652270 | 17060 | 17060 | 17070 | 17050 | 452 |
| 285 | 20250110 | 150600 | 1274941670 | 17050 | 17030 | 17070 | 17030 | 555 |
| 286 | 20250110 | 150500 | 1265477640 | 17040 | 17010 | 17050 | 17010 | 1654 |
| 287 | 20250110 | 150400 | 1237312420 | 17020 | 16990 | 17020 | 16980 | 2091 |
| 288 | 20250110 | 150300 | 1201756410 | 16990 | 16990 | 16990 | 16970 | 512 |
| 289 | 20250110 | 150200 | 1193059040 | 16990 | 16970 | 17000 | 16960 | 577 |
| 290 | 20250110 | 150100 | 1183262860 | 16960 | 16980 | 16990 | 16960 | 937 |
| 291 | 20250110 | 150000 | 1167349100 | 16980 | 16970 | 16980 | 16960 | 439 |
| 292 | 20250110 | 145900 | 1159898400 | 16960 | 16970 | 16970 | 16960 | 517 |
| 293 | 20250110 | 145800 | 1151127610 | 16970 | 16930 | 16970 | 16930 | 614 |
| 294 | 20250110 | 145700 | 1140727960 | 16930 | 16940 | 16950 | 16920 | 676 |
| 295 | 20250110 | 145600 | 1129274830 | 16940 | 16940 | 16950 | 16930 | 755 |
| 296 | 20250110 | 145500 | 1116487220 | 16950 | 16870 | 16950 | 16870 | 2853 |
| 297 | 20250110 | 145400 | 1068198120 | 16860 | 16840 | 16870 | 16840 | 162 |
| 298 | 20250110 | 145300 | 1065467440 | 16840 | 16850 | 16850 | 16840 | 203 |
| 299 | 20250110 | 145200 | 1062048530 | 16850 | 16850 | 16860 | 16850 | 153 |
| 300 | 20250110 | 145100 | 1059470460 | 16860 | 16860 | 16870 | 16850 | 81 |
| 301 | 20250110 | 145000 | 1058104880 | 16860 | 16860 | 16860 | 16850 | 73 |
| 302 | 20250110 | 144900 | 1056874450 | 16860 | 16860 | 16860 | 16850 | 154 |
| 303 | 20250110 | 144800 | 1054279490 | 16850 | 16870 | 16870 | 16850 | 96 |
| 304 | 20250110 | 144700 | 1052660770 | 16860 | 16860 | 16860 | 16850 | 181 |
| 305 | 20250110 | 144600 | 1049610300 | 16860 | 16850 | 16860 | 16850 | 82 |
| 306 | 20250110 | 144500 | 1048228570 | 16850 | 16850 | 16860 | 16850 | 80 |
| 307 | 20250110 | 144400 | 1046880560 | 16860 | 16860 | 16870 | 16850 | 91 |
| 308 | 20250110 | 144300 | 1045346510 | 16870 | 16850 | 16870 | 16850 | 58 |
| 309 | 20250110 | 144200 | 1044368690 | 16860 | 16840 | 16860 | 16840 | 204 |
| 310 | 20250110 | 144100 | 1040931590 | 16840 | 16850 | 16850 | 16840 | 168 |
| 311 | 20250110 | 144000 | 1038102430 | 16840 | 16850 | 16850 | 16840 | 65 |
| 312 | 20250110 | 143900 | 1037007790 | 16840 | 16850 | 16850 | 16840 | 197 |
| 313 | 20250110 | 143800 | 1033690130 | 16850 | 16860 | 16860 | 16850 | 48 |
| 314 | 20250110 | 143700 | 1032881320 | 16860 | 16860 | 16860 | 16850 | 180 |
| 315 | 20250110 | 143600 | 1029848290 | 16860 | 16840 | 16860 | 16840 | 390 |
| 316 | 20250110 | 143500 | 1023276520 | 16840 | 16840 | 16840 | 16830 | 90 |
| 317 | 20250110 | 143400 | 1021761350 | 16840 | 16830 | 16840 | 16830 | 160 |
| 318 | 20250110 | 143300 | 1019068390 | 16840 | 16840 | 16840 | 16830 | 104 |
| 319 | 20250110 | 143200 | 1017317380 | 16840 | 16840 | 16840 | 16830 | 32 |
| 320 | 20250110 | 143100 | 1016778750 | 16830 | 16840 | 16840 | 16830 | 135 |
| 321 | 20250110 | 143000 | 1014506690 | 16840 | 16830 | 16840 | 16830 | 40 |
| 322 | 20250110 | 142900 | 1013833440 | 16840 | 16830 | 16840 | 16830 | 142 |
| 323 | 20250110 | 142800 | 1011443540 | 16840 | 16840 | 16840 | 16830 | 50 |
| 324 | 20250110 | 142700 | 1010601890 | 16840 | 16840 | 16840 | 16830 | 49 |
| 325 | 20250110 | 142600 | 1009777160 | 16830 | 16840 | 16840 | 16830 | 114 |
| 326 | 20250110 | 142500 | 1007858500 | 16830 | 16840 | 16840 | 16830 | 79 |
| 327 | 20250110 | 142400 | 1006528490 | 16830 | 16830 | 16840 | 16830 | 53 |
| 328 | 20250110 | 142300 | 1005636440 | 16830 | 16850 | 16850 | 16830 | 239 |
| 329 | 20250110 | 142200 | 1001611850 | 16840 | 16840 | 16840 | 16830 | 47 |
| 330 | 20250110 | 142100 | 1000820620 | 16840 | 16840 | 16840 | 16830 | 172 |
| 331 | 20250110 | 142000 | 997925160 | 16850 | 16840 | 16850 | 16840 | 50 |
| 332 | 20250110 | 141900 | 997083140 | 16850 | 16830 | 16850 | 16830 | 28 |
| 333 | 20250110 | 141800 | 996611860 | 16830 | 16850 | 16850 | 16830 | 141 |
| 334 | 20250110 | 141700 | 994238420 | 16840 | 16840 | 16850 | 16830 | 69 |
| 335 | 20250110 | 141600 | 993076500 | 16840 | 16830 | 16840 | 16830 | 138 |
| 336 | 20250110 | 141500 | 990753750 | 16830 | 16840 | 16840 | 16830 | 50 |
| 337 | 20250110 | 141400 | 989912100 | 16850 | 16840 | 16850 | 16830 | 70 |
| 338 | 20250110 | 141300 | 988733380 | 16840 | 16830 | 16840 | 16830 | 137 |
| 339 | 20250110 | 141200 | 986427650 | 16840 | 16820 | 16840 | 16820 | 95 |
| 340 | 20250110 | 141100 | 984828790 | 16830 | 16830 | 16830 | 16820 | 41 |
| 341 | 20250110 | 141000 | 984139110 | 16830 | 16830 | 16830 | 16820 | 156 |
| 342 | 20250110 | 140900 | 981514900 | 16820 | 16830 | 16830 | 16820 | 49 |
| 343 | 20250110 | 140800 | 980690600 | 16820 | 16820 | 16830 | 16820 | 173 |
| 344 | 20250110 | 140700 | 977780610 | 16830 | 16830 | 16840 | 16820 | 63 |
| 345 | 20250110 | 140600 | 976720490 | 16830 | 16830 | 16830 | 16820 | 65 |
| 346 | 20250110 | 140500 | 975627050 | 16830 | 16830 | 16840 | 16820 | 150 |
| 347 | 20250110 | 140400 | 973102620 | 16840 | 16840 | 16840 | 16830 | 36 |
| 348 | 20250110 | 140300 | 972496480 | 16840 | 16840 | 16840 | 16830 | 308 |
| 349 | 20250110 | 140200 | 967311800 | 16840 | 16840 | 16840 | 16830 | 31 |
| 350 | 20250110 | 140100 | 966790010 | 16830 | 16840 | 16840 | 16830 | 47 |
| 351 | 20250110 | 140000 | 965998950 | 16840 | 16820 | 16840 | 16820 | 208 |
| 352 | 20250110 | 135900 | 962498370 | 16830 | 16830 | 16830 | 16820 | 60 |
| 353 | 20250110 | 135800 | 961488820 | 16830 | 16820 | 16830 | 16820 | 150 |
| 354 | 20250110 | 135700 | 958965800 | 16830 | 16830 | 16830 | 16820 | 33 |
| 355 | 20250110 | 135600 | 958410520 | 16830 | 16830 | 16840 | 16830 | 95 |
| 356 | 20250110 | 135500 | 956811660 | 16830 | 16830 | 16830 | 16820 | 143 |
| 357 | 20250110 | 135400 | 954406340 | 16830 | 16840 | 16840 | 16830 | 58 |
| 358 | 20250110 | 135300 | 953430180 | 16840 | 16830 | 16840 | 16830 | 43 |
| 359 | 20250110 | 135200 | 952706470 | 16830 | 16820 | 16850 | 16820 | 209 |
| 360 | 20250110 | 135100 | 949188670 | 16830 | 16820 | 16830 | 16820 | 73 |
| 361 | 20250110 | 135000 | 947960430 | 16830 | 16830 | 16830 | 16820 | 156 |
| 362 | 20250110 | 134900 | 945336170 | 16830 | 16820 | 16830 | 16820 | 44 |
| 363 | 20250110 | 134800 | 944596010 | 16820 | 16830 | 16830 | 16820 | 445 |
| 364 | 20250110 | 134700 | 937111020 | 16830 | 16840 | 16840 | 16830 | 151 |
| 365 | 20250110 | 134600 | 934569680 | 16830 | 16830 | 16830 | 16820 | 290 |
| 366 | 20250110 | 134500 | 929689360 | 16820 | 16820 | 16830 | 16820 | 135 |
| 367 | 20250110 | 134400 | 927418640 | 16830 | 16830 | 16830 | 16820 | 45 |
| 368 | 20250110 | 134300 | 926661640 | 16830 | 16820 | 16830 | 16820 | 39 |
| 369 | 20250110 | 134200 | 926005620 | 16830 | 16830 | 16830 | 16820 | 132 |
| 370 | 20250110 | 134100 | 923785280 | 16830 | 16830 | 16830 | 16820 | 51 |
| 371 | 20250110 | 134000 | 922927410 | 16820 | 16820 | 16830 | 16820 | 187 |
| 372 | 20250110 | 133900 | 919781530 | 16820 | 16820 | 16830 | 16820 | 55 |
| 373 | 20250110 | 133800 | 918856390 | 16830 | 16830 | 16830 | 16820 | 46 |
| 374 | 20250110 | 133700 | 918082630 | 16820 | 16820 | 16830 | 16820 | 410 |
| 375 | 20250110 | 133600 | 911186370 | 16830 | 16830 | 16830 | 16820 | 1174 |
| 376 | 20250110 | 133500 | 891439050 | 16820 | 16820 | 16830 | 16820 | 28 |
| 377 | 20250110 | 133400 | 890968060 | 16830 | 16830 | 16840 | 16830 | 115 |
| 378 | 20250110 | 133300 | 889032590 | 16830 | 16830 | 16840 | 16830 | 40 |
| 379 | 20250110 | 133200 | 888359340 | 16830 | 16830 | 16840 | 16830 | 132 |
| 380 | 20250110 | 133100 | 886137770 | 16840 | 16850 | 16850 | 16840 | 50 |
| 381 | 20250110 | 133000 | 885295750 | 16840 | 16840 | 16850 | 16840 | 28 |
| 382 | 20250110 | 132900 | 884824210 | 16840 | 16840 | 16840 | 16840 | 123 |
| 383 | 20250110 | 132800 | 882752890 | 16840 | 16840 | 16850 | 16840 | 36 |
| 384 | 20250110 | 132700 | 882146640 | 16850 | 16850 | 16850 | 16840 | 87 |
| 385 | 20250110 | 132600 | 880680870 | 16860 | 16860 | 16860 | 16850 | 41 |
| 386 | 20250110 | 132500 | 879989990 | 16850 | 16860 | 16860 | 16850 | 30 |
| 387 | 20250110 | 132400 | 879484290 | 16850 | 16850 | 16850 | 16840 | 233 |
| 388 | 20250110 | 132300 | 875559240 | 16840 | 16830 | 16850 | 16830 | 63 |
| 389 | 20250110 | 132200 | 874498520 | 16840 | 16830 | 16840 | 16830 | 102 |
| 390 | 20250110 | 132100 | 872781830 | 16840 | 16840 | 16840 | 16830 | 153 |
| 391 | 20250110 | 132000 | 870205410 | 16840 | 16840 | 16840 | 16830 | 13 |
| 392 | 20250110 | 131900 | 869986590 | 16840 | 16830 | 16840 | 16830 | 94 |
| 393 | 20250110 | 131800 | 868404560 | 16830 | 16830 | 16840 | 16830 | 29 |
| 394 | 20250110 | 131700 | 867916430 | 16830 | 16840 | 16840 | 16830 | 11 |
| 395 | 20250110 | 131600 | 867731290 | 16830 | 16840 | 16840 | 16830 | 104 |
| 396 | 20250110 | 131500 | 865980920 | 16830 | 16840 | 16840 | 16830 | 53 |
| 397 | 20250110 | 131400 | 865088600 | 16840 | 16840 | 16840 | 16830 | 144 |
| 398 | 20250110 | 131300 | 862663740 | 16840 | 16830 | 16840 | 16830 | 94 |
| 399 | 20250110 | 131200 | 861080880 | 16830 | 16830 | 16830 | 16830 | 11 |
| 400 | 20250110 | 131100 | 860895750 | 16840 | 16830 | 16840 | 16830 | 116 |
| 401 | 20250110 | 131000 | 858943450 | 16840 | 16830 | 16840 | 16830 | 26 |
| 402 | 20250110 | 130900 | 858505800 | 16840 | 16830 | 16840 | 16830 | 89 |
| 403 | 20250110 | 130800 | 857007920 | 16830 | 16830 | 16830 | 16830 | 24 |
| 404 | 20250110 | 130700 | 856604000 | 16840 | 16830 | 16840 | 16830 | 24 |
| 405 | 20250110 | 130600 | 856200050 | 16840 | 16840 | 16840 | 16840 | 77 |
| 406 | 20250110 | 130500 | 854903370 | 16840 | 16850 | 16850 | 16840 | 11 |
| 407 | 20250110 | 130400 | 854718120 | 16850 | 16840 | 16850 | 16840 | 13 |
| 408 | 20250110 | 130300 | 854499170 | 16840 | 16850 | 16850 | 16840 | 187 |
| 409 | 20250110 | 130200 | 851350080 | 16840 | 16850 | 16850 | 16840 | 21 |
| 410 | 20250110 | 130100 | 850996390 | 16840 | 16850 | 16850 | 16840 | 151 |
| 411 | 20250110 | 130000 | 848453150 | 16850 | 16850 | 16850 | 16840 | 12 |
| 412 | 20250110 | 125900 | 848251050 | 16850 | 16840 | 16850 | 16840 | 212 |
| 413 | 20250110 | 125800 | 844680960 | 16830 | 16830 | 16840 | 16830 | 122 |
| 414 | 20250110 | 125700 | 842627640 | 16840 | 16830 | 16840 | 16830 | 29 |
| 415 | 20250110 | 125600 | 842139560 | 16840 | 16830 | 16840 | 16830 | 111 |
| 416 | 20250110 | 125500 | 840271390 | 16840 | 16830 | 16840 | 16830 | 24 |
| 417 | 20250110 | 125400 | 839867420 | 16830 | 16840 | 16840 | 16830 | 46 |
| 418 | 20250110 | 125300 | 839093180 | 16840 | 16840 | 16840 | 16830 | 40 |
| 419 | 20250110 | 125200 | 838419670 | 16840 | 16840 | 16840 | 16840 | 13 |
| 420 | 20250110 | 125100 | 838200750 | 16840 | 16840 | 16840 | 16830 | 111 |
| 421 | 20250110 | 125000 | 836331610 | 16840 | 16840 | 16840 | 16840 | 31 |
| 422 | 20250110 | 124900 | 835809570 | 16850 | 16850 | 16850 | 16840 | 15 |
| 423 | 20250110 | 124800 | 835556950 | 16840 | 16850 | 16850 | 16840 | 39 |
| 424 | 20250110 | 124700 | 834899900 | 16850 | 16830 | 16850 | 16830 | 440 |
| 425 | 20250110 | 124600 | 827489830 | 16840 | 16840 | 16840 | 16840 | 30 |
| 426 | 20250110 | 124500 | 826984630 | 16840 | 16840 | 16840 | 16840 | 114 |
| 427 | 20250110 | 124400 | 825064870 | 16840 | 16850 | 16850 | 16840 | 26 |
| 428 | 20250110 | 124300 | 824626990 | 16850 | 16850 | 16850 | 16850 | 35 |
| 429 | 20250110 | 124200 | 824037240 | 16850 | 16860 | 16860 | 16850 | 12 |
| 430 | 20250110 | 124100 | 823835020 | 16850 | 16850 | 16850 | 16850 | 29 |
| 431 | 20250110 | 124000 | 823346370 | 16850 | 16860 | 16860 | 16840 | 144 |
| 432 | 20250110 | 123900 | 820921090 | 16850 | 16840 | 16850 | 16830 | 178 |
| 433 | 20250110 | 123800 | 817922060 | 16840 | 16830 | 16840 | 16830 | 104 |
| 434 | 20250110 | 123700 | 816171690 | 16830 | 16840 | 16850 | 16830 | 36 |
| 435 | 20250110 | 123600 | 815565440 | 16840 | 16840 | 16840 | 16840 | 3 |
| 436 | 20250110 | 123500 | 815514920 | 16830 | 16840 | 16840 | 16830 | 138 |
| 437 | 20250110 | 123400 | 813191280 | 16850 | 16840 | 16850 | 16840 | 11 |
| 438 | 20250110 | 123300 | 813006030 | 16840 | 16850 | 16850 | 16840 | 16 |
| 439 | 20250110 | 123200 | 812736530 | 16850 | 16850 | 16860 | 16850 | 37 |
| 440 | 20250110 | 123100 | 812113070 | 16850 | 16850 | 16850 | 16840 | 55 |
| 441 | 20250110 | 123000 | 811186600 | 16840 | 16850 | 16850 | 16840 | 164 |
| 442 | 20250110 | 122900 | 808424830 | 16850 | 16830 | 16850 | 16830 | 19 |
| 443 | 20250110 | 122800 | 808104820 | 16830 | 16850 | 16860 | 16830 | 1362 |
| 444 | 20250110 | 122700 | 785164600 | 16860 | 16860 | 16870 | 16860 | 37 |
| 445 | 20250110 | 122600 | 784540770 | 16860 | 16860 | 16860 | 16850 | 51 |
| 446 | 20250110 | 122500 | 783681040 | 16860 | 16850 | 16860 | 16850 | 118 |
| 447 | 20250110 | 122400 | 781692690 | 16850 | 16860 | 16860 | 16850 | 29 |
| 448 | 20250110 | 122300 | 781204020 | 16860 | 16860 | 16860 | 16860 | 5 |
| 449 | 20250110 | 122200 | 781119720 | 16860 | 16860 | 16860 | 16860 | 99 |
| 450 | 20250110 | 122100 | 779450580 | 16870 | 16860 | 16870 | 16860 | 33 |
| 451 | 20250110 | 122000 | 778894190 | 16870 | 16880 | 16880 | 16860 | 132 |
| 452 | 20250110 | 121900 | 776668480 | 16880 | 16870 | 16880 | 16870 | 15 |
| 453 | 20250110 | 121800 | 776415420 | 16870 | 16870 | 16870 | 16870 | 24 |
| 454 | 20250110 | 121700 | 776010540 | 16860 | 16860 | 16870 | 16860 | 101 |
| 455 | 20250110 | 121600 | 774307670 | 16860 | 16860 | 16860 | 16850 | 29 |
| 456 | 20250110 | 121500 | 773818950 | 16850 | 16870 | 16870 | 16850 | 146 |
| 457 | 20250110 | 121400 | 771356590 | 16880 | 16870 | 16880 | 16870 | 11 |
| 458 | 20250110 | 121300 | 771171010 | 16870 | 16870 | 16870 | 16870 | 6 |
| 459 | 20250110 | 121200 | 771069790 | 16870 | 16870 | 16870 | 16860 | 184 |
| 460 | 20250110 | 121100 | 767967150 | 16870 | 16870 | 16870 | 16870 | 10 |
| 461 | 20250110 | 121000 | 767798450 | 16880 | 16870 | 16880 | 16870 | 21 |
| 462 | 20250110 | 120900 | 767444170 | 16880 | 16870 | 16880 | 16870 | 100 |
| 463 | 20250110 | 120800 | 765757150 | 16880 | 16880 | 16880 | 16880 | 9 |
| 464 | 20250110 | 120700 | 765605230 | 16870 | 16880 | 16880 | 16870 | 122 |
| 465 | 20250110 | 120600 | 763547030 | 16870 | 16880 | 16880 | 16870 | 14 |
| 466 | 20250110 | 120500 | 763310840 | 16880 | 16860 | 16880 | 16860 | 21 |
| 467 | 20250110 | 120400 | 762956580 | 16860 | 16840 | 16860 | 16830 | 377 |
| 468 | 20250110 | 120300 | 756606210 | 16840 | 16850 | 16850 | 16840 | 24 |
| 469 | 20250110 | 120200 | 756202040 | 16840 | 16840 | 16840 | 16830 | 110 |
| 470 | 20250110 | 120100 | 754349740 | 16840 | 16840 | 16840 | 16840 | 165 |
| 471 | 20250110 | 120000 | 751571140 | 16840 | 16830 | 16840 | 16830 | 49 |
| 472 | 20250110 | 115900 | 750746460 | 16840 | 16840 | 16840 | 16830 | 124 |
| 473 | 20250110 | 115800 | 748659410 | 16830 | 16830 | 16830 | 16830 | 37 |
| 474 | 20250110 | 115700 | 748036700 | 16830 | 16840 | 16840 | 16830 | 30 |
| 475 | 20250110 | 115600 | 747531780 | 16830 | 16840 | 16840 | 16830 | 112 |
| 476 | 20250110 | 115500 | 745646810 | 16830 | 16840 | 16840 | 16830 | 21 |
| 477 | 20250110 | 115400 | 745293320 | 16840 | 16840 | 16850 | 16840 | 152 |
| 478 | 20250110 | 115300 | 742733630 | 16850 | 16840 | 16850 | 16840 | 6 |
| 479 | 20250110 | 115200 | 742632580 | 16840 | 16840 | 16840 | 16840 | 46 |
| 480 | 20250110 | 115100 | 741857940 | 16840 | 16830 | 16850 | 16830 | 143 |
| 481 | 20250110 | 115000 | 739450270 | 16840 | 16840 | 16840 | 16830 | 18 |
| 482 | 20250110 | 114900 | 739147190 | 16840 | 16860 | 16860 | 16840 | 48 |
| 483 | 20250110 | 114800 | 738338690 | 16860 | 16850 | 16860 | 16850 | 27 |
| 484 | 20250110 | 114700 | 737883620 | 16850 | 16830 | 16850 | 16830 | 47 |
| 485 | 20250110 | 114600 | 737092520 | 16830 | 16840 | 16840 | 16830 | 113 |
| 486 | 20250110 | 114500 | 735190670 | 16840 | 16840 | 16840 | 16830 | 61 |
| 487 | 20250110 | 114400 | 734163760 | 16850 | 16860 | 16860 | 16850 | 107 |
| 488 | 20250110 | 114300 | 732360780 | 16860 | 16880 | 16880 | 16860 | 19 |
| 489 | 20250110 | 114200 | 732040270 | 16880 | 16850 | 16930 | 16850 | 6513 |
| 490 | 20250110 | 114100 | 621823610 | 16840 | 16840 | 16840 | 16830 | 274 |
| 491 | 20250110 | 114000 | 617210600 | 16830 | 16830 | 16840 | 16830 | 42 |
| 492 | 20250110 | 113900 | 616503700 | 16840 | 16840 | 16840 | 16830 | 16 |
| 493 | 20250110 | 113800 | 616234390 | 16830 | 16840 | 16840 | 16830 | 201 |
| 494 | 20250110 | 113700 | 612851090 | 16840 | 16840 | 16840 | 16830 | 25 |
| 495 | 20250110 | 113600 | 612430240 | 16830 | 16840 | 16840 | 16830 | 126 |
| 496 | 20250110 | 113500 | 610309540 | 16840 | 16840 | 16840 | 16830 | 50 |
| 497 | 20250110 | 113400 | 609467990 | 16830 | 16840 | 16840 | 16830 | 41 |
| 498 | 20250110 | 113300 | 608777920 | 16830 | 16840 | 16840 | 16830 | 140 |
| 499 | 20250110 | 113200 | 606421700 | 16830 | 16840 | 16840 | 16830 | 21 |
| 500 | 20250110 | 113100 | 606068200 | 16840 | 16840 | 16840 | 16830 | 117 |
| 501 | 20250110 | 113000 | 604098950 | 16840 | 16830 | 16840 | 16830 | 117 |
| 502 | 20250110 | 112900 | 602128810 | 16830 | 16830 | 16840 | 16830 | 60 |
| 503 | 20250110 | 112800 | 601118920 | 16840 | 16830 | 16840 | 16830 | 137 |
| 504 | 20250110 | 112700 | 598813150 | 16830 | 16830 | 16840 | 16830 | 17 |
| 505 | 20250110 | 112600 | 598527020 | 16830 | 16830 | 16840 | 16830 | 118 |
| 506 | 20250110 | 112500 | 596541040 | 16840 | 16840 | 16840 | 16830 | 38 |
| 507 | 20250110 | 112400 | 595901380 | 16840 | 16830 | 16840 | 16830 | 49 |
| 508 | 20250110 | 112300 | 595076680 | 16830 | 16830 | 16840 | 16830 | 241 |
| 509 | 20250110 | 112200 | 591020410 | 16840 | 16830 | 16840 | 16830 | 122 |
| 510 | 20250110 | 112100 | 588966410 | 16830 | 16830 | 16830 | 16830 | 21 |
| 511 | 20250110 | 112000 | 588612980 | 16830 | 16830 | 16840 | 16830 | 128 |
| 512 | 20250110 | 111900 | 586458730 | 16830 | 16830 | 16840 | 16830 | 50 |
| 513 | 20250110 | 111800 | 585617220 | 16830 | 16830 | 16830 | 16830 | 113 |
| 514 | 20250110 | 111700 | 583715430 | 16840 | 16840 | 16840 | 16830 | 55 |
| 515 | 20250110 | 111600 | 582789710 | 16830 | 16830 | 16830 | 16830 | 5 |
| 516 | 20250110 | 111500 | 582705560 | 16830 | 16830 | 16830 | 16830 | 148 |
| 517 | 20250110 | 111400 | 580214720 | 16830 | 16830 | 16840 | 16830 | 35 |
| 518 | 20250110 | 111300 | 579625650 | 16830 | 16830 | 16840 | 16830 | 141 |
| 519 | 20250110 | 111200 | 577252570 | 16830 | 16840 | 16840 | 16830 | 543 |
| 520 | 20250110 | 111100 | 568113000 | 16850 | 16840 | 16850 | 16840 | 15 |
| 521 | 20250110 | 111000 | 567860390 | 16840 | 16840 | 16840 | 16840 | 112 |
| 522 | 20250110 | 110900 | 565974310 | 16840 | 16840 | 16850 | 16840 | 557 |
| 523 | 20250110 | 110800 | 556594410 | 16850 | 16840 | 16850 | 16840 | 152 |
| 524 | 20250110 | 110700 | 554034650 | 16840 | 16840 | 16850 | 16840 | 16 |
| 525 | 20250110 | 110600 | 553765200 | 16850 | 16850 | 16850 | 16840 | 37 |
| 526 | 20250110 | 110500 | 553142020 | 16840 | 16840 | 16850 | 16840 | 152 |
| 527 | 20250110 | 110400 | 550582060 | 16840 | 16850 | 16850 | 16840 | 37 |
| 528 | 20250110 | 110300 | 549958950 | 16840 | 16850 | 16850 | 16840 | 32 |
| 529 | 20250110 | 110200 | 549420040 | 16840 | 16850 | 16850 | 16840 | 114 |
| 530 | 20250110 | 110100 | 547500220 | 16840 | 16850 | 16850 | 16840 | 43 |
| 531 | 20250110 | 110000 | 546776050 | 16850 | 16840 | 16850 | 16840 | 139 |
| 532 | 20250110 | 105900 | 544435250 | 16840 | 16840 | 16850 | 16840 | 43 |
| 533 | 20250110 | 105800 | 543711070 | 16840 | 16850 | 16850 | 16840 | 33 |
| 534 | 20250110 | 105700 | 543155230 | 16840 | 16850 | 16850 | 16840 | 151 |
| 535 | 20250110 | 105600 | 540612230 | 16840 | 16840 | 16850 | 16840 | 168 |
| 536 | 20250110 | 105500 | 537781850 | 16840 | 16840 | 16850 | 16840 | 130 |
| 537 | 20250110 | 105400 | 535592610 | 16850 | 16840 | 16850 | 16840 | 55 |
| 538 | 20250110 | 105300 | 534666390 | 16840 | 16850 | 16850 | 16840 | 31 |
| 539 | 20250110 | 105200 | 534144270 | 16840 | 16840 | 16850 | 16840 | 159 |
| 540 | 20250110 | 105100 | 531466700 | 16850 | 16850 | 16850 | 16840 | 46 |
| 541 | 20250110 | 105000 | 530691960 | 16840 | 16850 | 16850 | 16840 | 137 |
| 542 | 20250110 | 104900 | 528384190 | 16840 | 16860 | 16860 | 16840 | 734 |
| 543 | 20250110 | 104800 | 516017490 | 16850 | 16860 | 16860 | 16850 | 40 |
| 544 | 20250110 | 104700 | 515343370 | 16870 | 16850 | 16870 | 16850 | 174 |
| 545 | 20250110 | 104600 | 512411390 | 16850 | 16860 | 16860 | 16850 | 26 |
| 546 | 20250110 | 104500 | 511973090 | 16860 | 16850 | 16860 | 16850 | 66 |
| 547 | 20250110 | 104400 | 510860830 | 16850 | 16860 | 16860 | 16850 | 109 |
| 548 | 20250110 | 104300 | 509024140 | 16860 | 16860 | 16860 | 16850 | 59 |
| 549 | 20250110 | 104200 | 508029860 | 16860 | 16850 | 16860 | 16850 | 163 |
| 550 | 20250110 | 104100 | 505283020 | 16860 | 16850 | 16860 | 16850 | 88 |
| 551 | 20250110 | 104000 | 503799870 | 16850 | 16850 | 16860 | 16850 | 40 |
| 552 | 20250110 | 103900 | 503125810 | 16850 | 16850 | 16860 | 16850 | 214 |
| 553 | 20250110 | 103800 | 499519900 | 16850 | 16860 | 16860 | 16850 | 89 |
| 554 | 20250110 | 103700 | 498020090 | 16860 | 16850 | 16860 | 16850 | 116 |
| 555 | 20250110 | 103600 | 496065480 | 16860 | 16860 | 16860 | 16850 | 69 |
| 556 | 20250110 | 103500 | 494902510 | 16850 | 16860 | 16860 | 16850 | 43 |
| 557 | 20250110 | 103400 | 494177890 | 16860 | 16850 | 16860 | 16850 | 526 |
| 558 | 20250110 | 103300 | 485314540 | 16850 | 16860 | 16860 | 16850 | 82 |
| 559 | 20250110 | 103200 | 483932800 | 16850 | 16850 | 16860 | 16850 | 30 |
| 560 | 20250110 | 103100 | 483427280 | 16860 | 16860 | 16870 | 16850 | 166 |
| 561 | 20250110 | 103000 | 480628610 | 16850 | 16850 | 16860 | 16850 | 390 |
| 562 | 20250110 | 102900 | 474057020 | 16860 | 16860 | 16860 | 16850 | 154 |
| 563 | 20250110 | 102800 | 471461580 | 16860 | 16860 | 16860 | 16850 | 29 |
| 564 | 20250110 | 102700 | 470972790 | 16860 | 16850 | 16860 | 16850 | 528 |
| 565 | 20250110 | 102600 | 462075950 | 16850 | 16860 | 16870 | 16850 | 151 |
| 566 | 20250110 | 102500 | 459530010 | 16860 | 16860 | 16860 | 16860 | 14 |
| 567 | 20250110 | 102400 | 459293970 | 16870 | 16860 | 16870 | 16850 | 176 |
| 568 | 20250110 | 102300 | 456327480 | 16860 | 16860 | 16860 | 16850 | 17 |
| 569 | 20250110 | 102200 | 456040990 | 16860 | 16860 | 16860 | 16850 | 261 |
| 570 | 20250110 | 102100 | 451642480 | 16860 | 16870 | 16870 | 16850 | 123 |
| 571 | 20250110 | 102000 | 449569660 | 16860 | 16840 | 16860 | 16840 | 289 |
| 572 | 20250110 | 101900 | 444700030 | 16840 | 16850 | 16850 | 16840 | 218 |
| 573 | 20250110 | 101800 | 441027060 | 16850 | 16850 | 16850 | 16850 | 26 |
| 574 | 20250110 | 101700 | 440588960 | 16850 | 16890 | 16890 | 16850 | 1475 |
| 575 | 20250110 | 101600 | 415688930 | 16890 | 16890 | 16890 | 16890 | 97 |
| 576 | 20250110 | 101500 | 414050600 | 16890 | 16890 | 16890 | 16890 | 15 |
| 577 | 20250110 | 101400 | 413797250 | 16900 | 16890 | 16900 | 16890 | 58 |
| 578 | 20250110 | 101300 | 412817620 | 16890 | 16890 | 16900 | 16890 | 125 |
| 579 | 20250110 | 101200 | 410706350 | 16900 | 16890 | 16900 | 16890 | 206 |
| 580 | 20250110 | 101100 | 407226960 | 16900 | 16900 | 16900 | 16890 | 618 |
| 581 | 20250110 | 101000 | 396783940 | 16900 | 16910 | 16910 | 16900 | 10 |
| 582 | 20250110 | 100900 | 396614920 | 16900 | 16900 | 16910 | 16900 | 49 |
| 583 | 20250110 | 100800 | 395786810 | 16910 | 16910 | 16910 | 16900 | 33 |
| 584 | 20250110 | 100700 | 395229010 | 16910 | 16900 | 16910 | 16900 | 37 |
| 585 | 20250110 | 100600 | 394603680 | 16910 | 16910 | 16910 | 16900 | 22 |
| 586 | 20250110 | 100500 | 394231710 | 16910 | 16910 | 16910 | 16900 | 36 |
| 587 | 20250110 | 100400 | 393623170 | 16910 | 16900 | 16910 | 16900 | 52 |
| 588 | 20250110 | 100300 | 392744350 | 16910 | 16910 | 16910 | 16900 | 20 |
| 589 | 20250110 | 100200 | 392406290 | 16910 | 16910 | 16910 | 16900 | 90 |
| 590 | 20250110 | 100100 | 390884490 | 16910 | 16910 | 16910 | 16900 | 29 |
| 591 | 20250110 | 100000 | 390394290 | 16910 | 16910 | 16910 | 16900 | 35 |
| 592 | 20250110 | 095900 | 389802540 | 16900 | 16900 | 16900 | 16900 | 80 |
| 593 | 20250110 | 095800 | 388450540 | 16900 | 16900 | 16900 | 16890 | 55 |
| 594 | 20250110 | 095700 | 387521340 | 16890 | 16900 | 16910 | 16890 | 90 |
| 595 | 20250110 | 095600 | 386000530 | 16910 | 16910 | 16910 | 16900 | 32 |
| 596 | 20250110 | 095500 | 385459490 | 16900 | 16910 | 16910 | 16900 | 21 |
| 597 | 20250110 | 095400 | 385104480 | 16910 | 16920 | 16920 | 16900 | 27 |
| 598 | 20250110 | 095300 | 384647930 | 16910 | 16890 | 16910 | 16890 | 22 |
| 599 | 20250110 | 095200 | 384276330 | 16890 | 16890 | 16890 | 16880 | 154 |
| 600 | 20250110 | 095100 | 381676400 | 16890 | 16890 | 16890 | 16880 | 24 |
| 601 | 20250110 | 095000 | 381271140 | 16880 | 16860 | 16890 | 16860 | 212 |
| 602 | 20250110 | 094900 | 377694500 | 16850 | 16860 | 16860 | 16850 | 42 |
| 603 | 20250110 | 094800 | 376986630 | 16850 | 16840 | 16870 | 16840 | 613 |
| 604 | 20250110 | 094700 | 366657130 | 16850 | 16840 | 16850 | 16840 | 35 |
| 605 | 20250110 | 094600 | 366067570 | 16850 | 16850 | 16850 | 16850 | 11 |
| 606 | 20250110 | 094500 | 365882220 | 16840 | 16850 | 16850 | 16840 | 122 |
| 607 | 20250110 | 094400 | 363826860 | 16850 | 16840 | 16850 | 16840 | 55 |
| 608 | 20250110 | 094300 | 362900540 | 16850 | 16840 | 16850 | 16840 | 28 |
| 609 | 20250110 | 094200 | 362428830 | 16850 | 16840 | 16850 | 16840 | 74 |
| 610 | 20250110 | 094100 | 361182260 | 16840 | 16850 | 16850 | 16840 | 31 |
| 611 | 20250110 | 094000 | 360660020 | 16840 | 16840 | 16850 | 16840 | 154 |
| 612 | 20250110 | 093900 | 358065440 | 16840 | 16840 | 16850 | 16840 | 44 |
| 613 | 20250110 | 093800 | 357324360 | 16840 | 16850 | 16860 | 16840 | 356 |
| 614 | 20250110 | 093700 | 351325760 | 16860 | 16850 | 16860 | 16850 | 96 |
| 615 | 20250110 | 093600 | 349707690 | 16850 | 16850 | 16870 | 16850 | 297 |
| 616 | 20250110 | 093500 | 344703020 | 16850 | 16840 | 16850 | 16840 | 59 |
| 617 | 20250110 | 093400 | 343709210 | 16850 | 16840 | 16850 | 16840 | 43 |
| 618 | 20250110 | 093300 | 342984930 | 16840 | 16870 | 16870 | 16840 | 114 |
| 619 | 20250110 | 093200 | 341064050 | 16870 | 16860 | 16880 | 16860 | 54 |
| 620 | 20250110 | 093100 | 340153340 | 16860 | 16860 | 16860 | 16850 | 210 |
| 621 | 20250110 | 093000 | 336614400 | 16860 | 16850 | 16860 | 16850 | 114 |
| 622 | 20250110 | 092900 | 334692780 | 16840 | 16850 | 16850 | 16840 | 88 |
| 623 | 20250110 | 092800 | 333210850 | 16850 | 16840 | 16850 | 16830 | 967 |
| 624 | 20250110 | 092700 | 316929480 | 16830 | 16850 | 16850 | 16830 | 389 |
| 625 | 20250110 | 092600 | 310376230 | 16860 | 16850 | 16860 | 16850 | 201 |
| 626 | 20250110 | 092500 | 306989370 | 16860 | 16860 | 16860 | 16850 | 31 |
| 627 | 20250110 | 092400 | 306466810 | 16860 | 16850 | 16860 | 16850 | 110 |
| 628 | 20250110 | 092300 | 304613180 | 16860 | 16850 | 16860 | 16850 | 109 |
| 629 | 20250110 | 092200 | 302775510 | 16850 | 16930 | 16930 | 16850 | 10766 |
| 630 | 20250110 | 092100 | 120600330 | 16940 | 16940 | 16940 | 16930 | 3051 |
| 631 | 20250110 | 092000 | 68922420 | 16950 | 16940 | 16950 | 16940 | 14 |
| 632 | 20250110 | 091900 | 68685220 | 16940 | 16960 | 16960 | 16940 | 87 |
| 633 | 20250110 | 091800 | 67210500 | 16950 | 16940 | 16960 | 16940 | 212 |
| 634 | 20250110 | 091700 | 63617690 | 16950 | 16940 | 16950 | 16940 | 361 |
| 635 | 20250110 | 091600 | 57501440 | 16940 | 16940 | 16940 | 16940 | 233 |
| 636 | 20250110 | 091500 | 53554420 | 16940 | 16940 | 16940 | 16930 | 24 |
| 637 | 20250110 | 091400 | 53147990 | 16940 | 16940 | 16940 | 16930 | 28 |
| 638 | 20250110 | 091300 | 52673740 | 16940 | 16930 | 16980 | 16920 | 653 |
| 639 | 20250110 | 091200 | 41617800 | 16920 | 16930 | 16930 | 16920 | 28 |
| 640 | 20250110 | 091100 | 41144030 | 16930 | 16930 | 16930 | 16930 | 4 |
| 641 | 20250110 | 091000 | 41076310 | 16930 | 16940 | 16940 | 16920 | 228 |
| 642 | 20250110 | 090900 | 37217620 | 16930 | 16940 | 16940 | 16930 | 43 |
| 643 | 20250110 | 090800 | 36489310 | 16930 | 16940 | 16940 | 16930 | 98 |
| 644 | 20250110 | 090700 | 34829820 | 16920 | 16910 | 16920 | 16910 | 72 |
| 645 | 20250110 | 090600 | 33611600 | 16920 | 16920 | 16920 | 16910 | 256 |
| 646 | 20250110 | 090500 | 29280300 | 16910 | 16920 | 16920 | 16910 | 106 |
| 647 | 20250110 | 090400 | 27487770 | 16920 | 16930 | 16930 | 16920 | 314 |
| 648 | 20250110 | 090300 | 22173570 | 16940 | 16940 | 16940 | 16940 | 13 |
| 649 | 20250110 | 090200 | 21953350 | 16940 | 16930 | 16940 | 16930 | 149 |
| 650 | 20250110 | 090100 | 19429370 | 16950 | 16930 | 16970 | 16930 | 117 |
| 651 | 20250110 | 090000 | 17447060 | 16930 | 16910 | 17020 | 16910 | 1030 |