KissMeData/069330/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160618	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1376	3	2	0.22	57745415	41764	57.40	1373	1408	1373	1784	962	1373	1382.66	1.29	0	-4068	1457	1415	1375	1333	1293	1395	1313	71	411	500	930	1	1	14191091	195	-6.23	1.04	12	0.29	-221.00	1327.00	2300	20231108	-40.17	1331	20240320	3.38	1671	-17.65	20240109	1331	3.38	20240320	2300	-40.17	20231108	1331	3.38	20240320	0.15	N	069330	500	70 억		182755	N	N	0	N	00	N
3	20240329	150620	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1378	5	2	0.36	52128357	37681	51.79	1373	1408	1373	1784	962	1373	1383.41	1.29	0	-3160	1457	1415	1375	1333	1293	1395	1313	71	411	500	930	1	1	14191091	196	-6.24	1.04	12	0.27	-221.00	1327.00	2300	20231108	-40.09	1331	20240320	3.53	1671	-17.53	20240109	1331	3.53	20240320	2300	-40.09	20231108	1331	3.53	20240320	0.15	N	069330	500	70 억		182755	N	N	0	N	00	N
4	20240329	140615	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1377	4	2	0.29	46916720	33897	46.58	1373	1408	1373	1784	962	1373	1384.10	1.29	0	-3160	1457	1415	1375	1333	1293	1395	1313	71	411	500	930	1	1	14191091	195	-6.23	1.04	12	0.24	-221.00	1327.00	2300	20231108	-40.13	1331	20240320	3.46	1671	-17.59	20240109	1331	3.46	20240320	2300	-40.13	20231108	1331	3.46	20240320	0.15	N	069330	500	70 억		182755	N	N	0	N	00	N
5	20240329	130608	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1378	5	2	0.36	45351982	32761	45.02	1373	1408	1373	1784	962	1373	1384.33	1.29	0	-3160	1457	1415	1375	1333	1293	1395	1313	71	411	500	930	1	1	14191091	196	-6.24	1.04	12	0.23	-221.00	1327.00	2300	20231108	-40.09	1331	20240320	3.53	1671	-17.53	20240109	1331	3.53	20240320	2300	-40.09	20231108	1331	3.53	20240320	0.15	N	069330	500	70 억		182755	N	N	0	N	00	N
6	20240329	120614	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1378	5	2	0.36	40936666	29558	40.62	1373	1408	1373	1784	962	1373	1384.96	1.29	0	-2330	1457	1415	1375	1333	1293	1395	1313	71	411	500	930	1	1	14191091	196	-6.24	1.04	12	0.21	-221.00	1327.00	2300	20231108	-40.09	1331	20240320	3.53	1671	-17.53	20240109	1331	3.53	20240320	2300	-40.09	20231108	1331	3.53	20240320	0.15	N	069330	500	70 억		182755	N	N	0	N	00	N
7	20240329	110606	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1383	10	2	0.73	30320751	21871	30.06	1373	1408	1373	1784	962	1373	1386.34	1.29	0	-2316	1457	1415	1375	1333	1293	1395	1313	71	411	500	930	1	1	14191091	196	-6.26	1.04	12	0.15	-221.00	1327.00	2300	20231108	-39.87	1331	20240320	3.91	1671	-17.24	20240109	1331	3.91	20240320	2300	-39.87	20231108	1331	3.91	20240320	0.15	N	069330	500	70 억		182755	N	N	0	N	00	N
8	20240329	100607	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1399	26	2	1.89	22697791	16363	22.49	1373	1408	1373	1784	962	1373	1387.14	1.29	0	-3044	1457	1415	1375	1333	1293	1395	1313	71	411	500	930	1	1	14191091	199	-6.33	1.05	12	0.12	-221.00	1327.00	2300	20231108	-39.17	1331	20240320	5.11	1671	-16.28	20240109	1331	5.11	20240320	2300	-39.17	20231108	1331	5.11	20240320	0.15	N	069330	500	70 억		182755	N	N	0	N	00	N
9	20240329	090605	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1373	0	3	0.00	6735375	4905	6.74	1373	1388	1373	1784	962	1373	1373.17	1.29	0	-298	1457	1415	1375	1333	1293	1395	1313	71	411	500	930	1	1	14191091	195	-6.21	1.03	12	0.03	-221.00	1327.00	2300	20231108	-40.30	1331	20240320	3.16	1671	-17.83	20240109	1331	3.16	20240320	2300	-40.30	20231108	1331	3.16	20240320	0.15	N	069330	500	70 억		182755	N	N	0	N	00	N
10	20240328	160612	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1373	-7	5	-0.51	100340947	72764	102.97	1383	1417	1335	1794	966	1380	1378.99	1.21	0	10934	1438	1409	1384	1355	1330	1396	1342	71	414	500	930	1	1	14191091	195	5.20	0.88	12	0.51	264.00	1554.00	2300	20231108	-40.30	1331	20240320	3.16	1671	-17.83	20240109	1331	3.16	20240320	2300	-40.30	20231108	1331	3.16	20240320	0.16	N	069330	500	70 억		171821	N	N	0	N	00	N
11	20240328	150612	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1377	-3	5	-0.22	98606170	71503	101.19	1383	1417	1335	1794	966	1380	1379.05	1.21	0	10947	1438	1409	1384	1355	1330	1396	1342	71	414	500	930	1	1	14191091	195	5.22	0.89	12	0.50	264.00	1554.00	2300	20231108	-40.13	1331	20240320	3.46	1671	-17.59	20240109	1331	3.46	20240320	2300	-40.13	20231108	1331	3.46	20240320	0.16	N	069330	500	70 억		171821	N	N	0	N	00	N
12	20240328	140604	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1390	10	2	0.72	87211330	63248	89.51	1383	1417	1335	1794	966	1380	1378.88	1.21	0	10817	1438	1409	1384	1355	1330	1396	1342	71	414	500	930	1	1	14191091	197	5.27	0.89	12	0.45	264.00	1554.00	2300	20231108	-39.57	1331	20240320	4.43	1671	-16.82	20240109	1331	4.43	20240320	2300	-39.57	20231108	1331	4.43	20240320	0.16	N	069330	500	70 억		171821	N	N	0	N	00	N
13	20240328	130602	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1351	-29	5	-2.10	66962688	48525	68.67	1383	1417	1335	1794	966	1380	1379.96	1.21	0	4384	1438	1409	1384	1355	1330	1396	1342	71	414	500	930	1	1	14191091	192	5.12	0.87	12	0.34	264.00	1554.00	2300	20231108	-41.26	1331	20240320	1.50	1671	-19.15	20240109	1331	1.50	20240320	2300	-41.26	20231108	1331	1.50	20240320	0.16	N	069330	500	70 억		171821	N	N	0	N	00	N
14	20240328	120609	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1371	-9	5	-0.65	49063330	35241	49.87	1383	1417	1367	1794	966	1380	1392.22	1.21	0	3244	1438	1409	1384	1355	1330	1396	1342	71	414	500	930	1	1	14191091	195	5.19	0.88	12	0.25	264.00	1554.00	2300	20231108	-40.39	1331	20240320	3.01	1671	-17.95	20240109	1331	3.01	20240320	2300	-40.39	20231108	1331	3.01	20240320	0.16	N	069330	500	70 억		171821	N	N	0	N	00	N
15	20240328	110608	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1385	5	2	0.36	47625726	34196	48.39	1383	1417	1367	1794	966	1380	1392.73	1.21	0	3253	1438	1409	1384	1355	1330	1396	1342	71	414	500	930	1	1	14191091	197	5.25	0.89	12	0.24	264.00	1554.00	2300	20231108	-39.78	1331	20240320	4.06	1671	-17.12	20240109	1331	4.06	20240320	2300	-39.78	20231108	1331	4.06	20240320	0.16	N	069330	500	70 억		171821	N	N	0	N	00	N
16	20240328	100602	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1401	21	2	1.52	40506876	29059	41.12	1383	1417	1378	1794	966	1380	1393.95	1.21	0	3816	1438	1409	1384	1355	1330	1396	1342	71	414	500	930	1	1	14191091	199	5.31	0.90	12	0.20	264.00	1554.00	2300	20231108	-39.09	1331	20240320	5.26	1671	-16.16	20240109	1331	5.26	20240320	2300	-39.09	20231108	1331	5.26	20240320	0.16	N	069330	500	70 억		171821	N	N	0	N	00	N
17	20240328	090616	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1399	19	2	1.38	17481143	12551	17.76	1383	1400	1383	1794	966	1380	1392.81	1.21	0	531	1438	1409	1384	1355	1330	1396	1342	71	414	500	930	1	1	14191091	199	5.30	0.90	12	0.09	264.00	1554.00	2300	20231108	-39.17	1331	20240320	5.11	1671	-16.28	20240109	1331	5.11	20240320	2300	-39.17	20231108	1331	5.11	20240320	0.16	N	069330	500	70 억		171821	N	N	0	N	00	N
18	20240327	160615	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1380	-9	5	-0.65	97160227	70662	210.13	1413	1413	1359	1805	973	1389	1374.98	1.25	0	-5440	1413	1401	1388	1376	1363	1407	1382	71	416	500	940	1	1	14191091	196	5.23	0.89	12	0.50	264.00	1554.00	2300	20231108	-40.00	1331	20240320	3.68	1671	-17.41	20240109	1331	3.68	20240320	2300	-40.00	20231108	1331	3.68	20240320	0.16	N	069330	500	70 억		176921	N	N	0	N	00	N
19	20240327	150615	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1385	-4	5	-0.29	95581364	69515	206.72	1413	1413	1359	1805	973	1389	1374.97	1.25	0	-5375	1413	1401	1388	1376	1363	1407	1382	71	416	500	940	1	1	14191091	197	5.25	0.89	12	0.49	264.00	1554.00	2300	20231108	-39.78	1331	20240320	4.06	1671	-17.12	20240109	1331	4.06	20240320	2300	-39.78	20231108	1331	4.06	20240320	0.16	N	069330	500	70 억		176921	N	N	0	N	00	N
20	20240327	140615	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1373	-16	5	-1.15	88586623	64422	191.58	1413	1413	1359	1805	973	1389	1375.10	1.25	0	-4916	1413	1401	1388	1376	1363	1407	1382	71	416	500	940	1	1	14191091	195	5.20	0.88	12	0.45	264.00	1554.00	2300	20231108	-40.30	1331	20240320	3.16	1671	-17.83	20240109	1331	3.16	20240320	2300	-40.30	20231108	1331	3.16	20240320	0.16	N	069330	500	70 억		176921	N	N	0	N	00	N
21	20240327	130616	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1368	-21	5	-1.51	77615124	56412	167.76	1413	1413	1359	1805	973	1389	1375.86	1.25	0	-4923	1413	1401	1388	1376	1363	1407	1382	71	416	500	940	1	1	14191091	194	5.18	0.88	12	0.40	264.00	1554.00	2300	20231108	-40.52	1331	20240320	2.78	1671	-18.13	20240109	1331	2.78	20240320	2300	-40.52	20231108	1331	2.78	20240320	0.16	N	069330	500	70 억		176921	N	N	0	N	00	N
22	20240327	120616	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1364	-25	5	-1.80	71667323	52048	154.78	1413	1413	1361	1805	973	1389	1376.95	1.25	0	-4567	1413	1401	1388	1376	1363	1407	1382	71	416	500	940	1	1	14191091	194	5.17	0.88	12	0.37	264.00	1554.00	2300	20231108	-40.70	1331	20240320	2.48	1671	-18.37	20240109	1331	2.48	20240320	2300	-40.70	20231108	1331	2.48	20240320	0.16	N	069330	500	70 억		176921	N	N	0	N	00	N
23	20240327	110614	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1364	-25	5	-1.80	59229267	42925	127.65	1413	1413	1363	1805	973	1389	1379.83	1.25	0	-4923	1413	1401	1388	1376	1363	1407	1382	71	416	500	940	1	1	14191091	194	5.17	0.88	12	0.30	264.00	1554.00	2300	20231108	-40.70	1331	20240320	2.48	1671	-18.37	20240109	1331	2.48	20240320	2300	-40.70	20231108	1331	2.48	20240320	0.16	N	069330	500	70 억		176921	N	N	0	N	00	N
24	20240327	100610	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1382	-7	5	-0.50	21395556	15350	45.65	1413	1413	1380	1805	973	1389	1393.85	1.25	0	75	1413	1401	1388	1376	1363	1407	1382	71	416	500	940	1	1	14191091	196	5.23	0.89	12	0.11	264.00	1554.00	2300	20231108	-39.91	1331	20240320	3.83	1671	-17.30	20240109	1331	3.83	20240320	2300	-39.91	20231108	1331	3.83	20240320	0.16	N	069330	500	70 억		176921	N	N	0	N	00	N
25	20240327	090615	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1412	23	2	1.66	4177455	2959	8.80	1413	1413	1396	1805	973	1389	1411.78	1.25	0	-344	1413	1401	1388	1376	1363	1407	1382	71	416	500	940	1	1	14191091	200	5.35	0.91	12	0.02	264.00	1554.00	2300	20231108	-38.61	1331	20240320	6.09	1671	-15.50	20240109	1331	6.09	20240320	2300	-38.61	20231108	1331	6.09	20240320	0.16	N	069330	500	70 억		176921	N	N	0	N	00	N
26	20240326	150607	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1387	1	2	0.07	44828579	32375	60.87	1386	1400	1375	1801	971	1386	1384.67	1.24	0	1110	1415	1400	1390	1375	1365	1398	1373	71	415	500	940	1	1	14191091	197	5.25	0.89	12	0.23	264.00	1554.00	2300	20231108	-39.70	1331	20240320	4.21	1671	-17.00	20240109	1331	4.21	20240320	2300	-39.70	20231108	1331	4.21	20240320	0.16	N	069330	500	70 억		175811	N	N	0	N	00	N
27	20240326	140603	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1388	2	2	0.14	42477528	30678	57.68	1386	1400	1375	1801	971	1386	1384.63	1.24	0	897	1415	1400	1390	1375	1365	1398	1373	71	415	500	940	1	1	14191091	197	5.26	0.89	12	0.22	264.00	1554.00	2300	20231108	-39.65	1331	20240320	4.28	1671	-16.94	20240109	1331	4.28	20240320	2300	-39.65	20231108	1331	4.28	20240320	0.16	N	069330	500	70 억		175811	N	N	0	N	00	N
28	20240326	130601	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1381	-5	5	-0.36	40064111	28933	54.40	1386	1400	1375	1801	971	1386	1384.72	1.24	0	567	1415	1400	1390	1375	1365	1398	1373	71	415	500	940	1	1	14191091	196	5.23	0.89	12	0.20	264.00	1554.00	2300	20231108	-39.96	1331	20240320	3.76	1671	-17.35	20240109	1331	3.76	20240320	2300	-39.96	20231108	1331	3.76	20240320	0.16	N	069330	500	70 억		175811	N	N	0	N	00	N
29	20240326	120604	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1386	0	3	0.00	37136483	26814	50.41	1386	1400	1375	1801	971	1386	1384.97	1.24	0	638	1415	1400	1390	1375	1365	1398	1373	71	415	500	940	1	1	14191091	197	5.25	0.89	12	0.19	264.00	1554.00	2300	20231108	-39.74	1331	20240320	4.13	1671	-17.06	20240109	1331	4.13	20240320	2300	-39.74	20231108	1331	4.13	20240320	0.16	N	069330	500	70 억		175811	N	N	0	N	00	N
30	20240326	110558	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1388	2	2	0.14	27658310	19966	37.54	1386	1400	1375	1801	971	1386	1385.27	1.24	0	253	1415	1400	1390	1375	1365	1398	1373	71	415	500	940	1	1	14191091	197	5.26	0.89	12	0.14	264.00	1554.00	2300	20231108	-39.65	1331	20240320	4.28	1671	-16.94	20240109	1331	4.28	20240320	2300	-39.65	20231108	1331	4.28	20240320	0.16	N	069330	500	70 억		175811	N	N	0	N	00	N
31	20240326	100606	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1388	2	2	0.14	19825397	14318	26.92	1386	1400	1375	1801	971	1386	1384.65	1.24	0	-26	1415	1400	1390	1375	1365	1398	1373	71	415	500	940	1	1	14191091	197	5.26	0.89	12	0.10	264.00	1554.00	2300	20231108	-39.65	1331	20240320	4.28	1671	-16.94	20240109	1331	4.28	20240320	2300	-39.65	20231108	1331	4.28	20240320	0.16	N	069330	500	70 억		175811	N	N	0	N	00	N
32	20240326	090605	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1386	0	3	0.00	7845673	5658	10.64	1386	1400	1386	1801	971	1386	1386.65	1.24	0	318	1415	1400	1390	1375	1365	1398	1373	71	415	500	940	1	1	14191091	197	5.25	0.89	12	0.04	264.00	1554.00	2300	20231108	-39.74	1331	20240320	4.13	1671	-17.06	20240109	1331	4.13	20240320	2300	-39.74	20231108	1331	4.13	20240320	0.16	N	069330	500	70 억		175811	N	N	0	N	00	N
33	20240325	160624	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1386	0	3	0.00	73861578	53187	156.00	1386	1405	1380	1801	971	1386	1388.71	1.20	0	5534	1416	1400	1389	1373	1362	1409	1382	71	415	500	940	1	1	14191091	197	5.25	0.89	12	0.37	264.00	1554.00	2300	20231108	-39.74	1331	20240320	4.13	1671	-17.06	20240109	1331	4.13	20240320	2300	-39.74	20231108	1331	4.13	20240320	0.16	N	069330	500	70 억		170226	N	N	0	N	00	N
34	20240325	150628	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1381	-5	5	-0.36	71255315	51304	150.47	1386	1405	1380	1801	971	1386	1388.88	1.20	0	5534	1416	1400	1389	1373	1362	1409	1382	71	415	500	940	1	1	14191091	196	5.23	0.89	12	0.36	264.00	1554.00	2300	20231108	-39.96	1331	20240320	3.76	1671	-17.35	20240109	1331	3.76	20240320	2300	-39.96	20231108	1331	3.76	20240320	0.16	N	069330	500	70 억		170226	N	N	0	N	00	N
35	20240325	140626	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1390	4	2	0.29	67474583	48571	142.46	1386	1405	1380	1801	971	1386	1389.19	1.20	0	5659	1416	1400	1389	1373	1362	1409	1382	71	415	500	940	1	1	14191091	197	5.27	0.89	12	0.34	264.00	1554.00	2300	20231108	-39.57	1331	20240320	4.43	1671	-16.82	20240109	1331	4.43	20240320	2300	-39.57	20231108	1331	4.43	20240320	0.16	N	069330	500	70 억		170226	N	N	0	N	00	N
36	20240325	130628	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1386	0	3	0.00	58891726	42384	124.31	1386	1405	1380	1801	971	1386	1389.48	1.20	0	4945	1416	1400	1389	1373	1362	1409	1382	71	415	500	940	1	1	14191091	197	5.25	0.89	12	0.30	264.00	1554.00	2300	20231108	-39.74	1331	20240320	4.13	1671	-17.06	20240109	1331	4.13	20240320	2300	-39.74	20231108	1331	4.13	20240320	0.16	N	069330	500	70 억		170226	N	N	0	N	00	N
37	20240325	120629	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1382	-4	5	-0.29	57523876	41398	121.42	1386	1405	1380	1801	971	1386	1389.53	1.20	0	5071	1416	1400	1389	1373	1362	1409	1382	71	415	500	940	1	1	14191091	196	5.23	0.89	12	0.29	264.00	1554.00	2300	20231108	-39.91	1331	20240320	3.83	1671	-17.30	20240109	1331	3.83	20240320	2300	-39.91	20231108	1331	3.83	20240320	0.16	N	069330	500	70 억		170226	N	N	0	N	00	N
38	20240325	110626	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1386	0	3	0.00	41413520	29753	87.26	1386	1405	1380	1801	971	1386	1391.91	1.20	0	2437	1416	1400	1389	1373	1362	1409	1382	71	415	500	940	1	1	14191091	197	5.25	0.89	12	0.21	264.00	1554.00	2300	20231108	-39.74	1331	20240320	4.13	1671	-17.06	20240109	1331	4.13	20240320	2300	-39.74	20231108	1331	4.13	20240320	0.16	N	069330	500	70 억		170226	N	N	0	N	00	N
39	20240325	100627	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1385	-1	5	-0.07	34157315	24513	71.90	1386	1405	1385	1801	971	1386	1393.44	1.20	0	-215	1416	1400	1389	1373	1362	1409	1382	71	415	500	940	1	1	14191091	197	5.25	0.89	12	0.17	264.00	1554.00	2300	20231108	-39.78	1331	20240320	4.06	1671	-17.12	20240109	1331	4.06	20240320	2300	-39.78	20231108	1331	4.06	20240320	0.16	N	069330	500	70 억		170226	N	N	0	N	00	N
40	20240325	090628	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1400	14	2	1.01	14185738	10194	29.90	1386	1400	1386	1801	971	1386	1391.58	1.20	0	-584	1416	1400	1389	1373	1362	1409	1382	71	415	500	940	1	1	14191091	199	5.30	0.90	12	0.07	264.00	1554.00	2300	20231108	-39.13	1331	20240320	5.18	1671	-16.22	20240109	1331	5.18	20240320	2300	-39.13	20231108	1331	5.18	20240320	0.16	N	069330	500	70 억		170226	N	N	0	N	00	N
41	20240322	160627	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1386	6	2	0.43	47312912	34095	65.61	1380	1405	1378	1794	966	1380	1387.68	1.18	0	2603	1400	1390	1378	1368	1356	1395	1373	71	414	500	930	1	1	14191091	197	5.25	0.89	12	0.24	264.00	1554.00	2300	20231108	-39.74	1331	20240320	4.13	1671	-17.06	20240109	1331	4.13	20240320	2300	-39.74	20231108	1331	4.13	20240320	0.17	N	069330	500	70 억		167623	N	N	0	N	00	N
42	20240322	150629	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1385	5	2	0.36	44932488	32379	62.30	1380	1405	1378	1794	966	1380	1387.70	1.18	0	2373	1400	1390	1378	1368	1356	1395	1373	71	414	500	930	1	1	14191091	197	5.25	0.89	12	0.23	264.00	1554.00	2300	20231108	-39.78	1331	20240320	4.06	1671	-17.12	20240109	1331	4.06	20240320	2300	-39.78	20231108	1331	4.06	20240320	0.17	N	069330	500	70 억		167623	N	N	0	N	00	N
43	20240322	140623	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1396	16	2	1.16	41800166	30120	57.96	1380	1405	1378	1794	966	1380	1387.79	1.18	0	1806	1400	1390	1378	1368	1356	1395	1373	71	414	500	930	1	1	14191091	198	5.29	0.90	12	0.21	264.00	1554.00	2300	20231108	-39.30	1331	20240320	4.88	1671	-16.46	20240109	1331	4.88	20240320	2300	-39.30	20231108	1331	4.88	20240320	0.17	N	069330	500	70 억		167623	N	N	0	N	00	N
44	20240322	130626	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1403	23	2	1.67	37139494	26784	51.54	1380	1405	1378	1794	966	1380	1386.63	1.18	0	1850	1400	1390	1378	1368	1356	1395	1373	71	414	500	930	1	1	14191091	199	5.31	0.90	12	0.19	264.00	1554.00	2300	20231108	-39.00	1331	20240320	5.41	1671	-16.04	20240109	1331	5.41	20240320	2300	-39.00	20231108	1331	5.41	20240320	0.17	N	069330	500	70 억		167623	N	N	0	N	00	N
45	20240322	120620	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1392	12	2	0.87	31735974	22923	44.11	1380	1397	1378	1794	966	1380	1384.46	1.18	0	187	1400	1390	1378	1368	1356	1395	1373	71	414	500	930	1	1	14191091	198	5.27	0.90	12	0.16	264.00	1554.00	2300	20231108	-39.48	1331	20240320	4.58	1671	-16.70	20240109	1331	4.58	20240320	2300	-39.48	20231108	1331	4.58	20240320	0.17	N	069330	500	70 억		167623	N	N	0	N	00	N
46	20240322	110627	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1389	9	2	0.65	27529166	19898	38.29	1380	1397	1378	1794	966	1380	1383.51	1.18	0	-263	1400	1390	1378	1368	1356	1395	1373	71	414	500	930	1	1	14191091	197	5.26	0.89	12	0.14	264.00	1554.00	2300	20231108	-39.61	1331	20240320	4.36	1671	-16.88	20240109	1331	4.36	20240320	2300	-39.61	20231108	1331	4.36	20240320	0.17	N	069330	500	70 억		167623	N	N	0	N	00	N
47	20240322	100622	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1387	7	2	0.51	21414728	15499	29.82	1380	1397	1378	1794	966	1380	1381.68	1.18	0	-151	1400	1390	1378	1368	1356	1395	1373	71	414	500	930	1	1	14191091	197	5.25	0.89	12	0.11	264.00	1554.00	2300	20231108	-39.70	1331	20240320	4.21	1671	-17.00	20240109	1331	4.21	20240320	2300	-39.70	20231108	1331	4.21	20240320	0.17	N	069330	500	70 억		167623	N	N	0	N	00	N
48	20240322	090621	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1385	5	2	0.36	12115346	8777	16.89	1380	1390	1380	1794	966	1380	1380.35	1.18	0	68	1400	1390	1378	1368	1356	1395	1373	71	414	500	930	1	1	14191091	197	5.25	0.89	12	0.06	264.00	1554.00	2300	20231108	-39.78	1331	20240320	4.06	1671	-17.12	20240109	1331	4.06	20240320	2300	-39.78	20231108	1331	4.06	20240320	0.17	N	069330	500	70 억		167623	N	N	0	N	00	N
49	20240321	160624	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1380	30	2	2.22	71528669	51970	47.18	1371	1388	1366	1755	945	1350	1376.35	1.16	0	3463	1416	1383	1357	1324	1298	1370	1311	71	405	500	910	1	1	14191091	196	5.23	0.89	12	0.37	264.00	1554.00	2300	20231108	-40.00	1331	20240320	3.68	1671	-17.41	20240109	1331	3.68	20240320	2300	-40.00	20231108	1331	3.68	20240320	0.17	N	069330	500	70 억		164083	N	N	0	N	00	N
50	20240321	150623	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1379	29	2	2.15	68032071	49429	44.87	1371	1388	1366	1755	945	1350	1376.36	1.16	0	3506	1416	1383	1357	1324	1298	1370	1311	71	405	500	910	1	1	14191091	196	5.22	0.89	12	0.35	264.00	1554.00	2300	20231108	-40.04	1331	20240320	3.61	1671	-17.47	20240109	1331	3.61	20240320	2300	-40.04	20231108	1331	3.61	20240320	0.17	N	069330	500	70 억		164083	N	N	0	N	00	N
51	20240321	140623	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1378	28	2	2.07	63431538	46088	41.84	1371	1388	1366	1755	945	1350	1376.31	1.16	0	2766	1416	1383	1357	1324	1298	1370	1311	71	405	500	910	1	1	14191091	196	5.22	0.89	12	0.32	264.00	1554.00	2300	20231108	-40.09	1331	20240320	3.53	1671	-17.53	20240109	1331	3.53	20240320	2300	-40.09	20231108	1331	3.53	20240320	0.17	N	069330	500	70 억		164083	N	N	0	N	00	N
52	20240321	130616	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1381	31	2	2.30	54871021	39895	36.21	1371	1386	1366	1755	945	1350	1375.39	1.16	0	-77	1416	1383	1357	1324	1298	1370	1311	71	405	500	910	1	1	14191091	196	5.23	0.89	12	0.28	264.00	1554.00	2300	20231108	-39.96	1331	20240320	3.76	1671	-17.35	20240109	1331	3.76	20240320	2300	-39.96	20231108	1331	3.76	20240320	0.17	N	069330	500	70 억		164083	N	N	0	N	00	N
53	20240321	120622	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1371	21	2	1.56	40171002	29213	26.52	1371	1386	1366	1755	945	1350	1375.11	1.16	0	76	1416	1383	1357	1324	1298	1370	1311	71	405	500	910	1	1	14191091	195	5.19	0.88	12	0.21	264.00	1554.00	2300	20231108	-40.39	1331	20240320	3.01	1671	-17.95	20240109	1331	3.01	20240320	2300	-40.39	20231108	1331	3.01	20240320	0.17	N	069330	500	70 억		164083	N	N	0	N	00	N
54	20240321	110620	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1370	20	2	1.48	36742116	26711	24.25	1371	1386	1366	1755	945	1350	1375.54	1.16	0	184	1416	1383	1357	1324	1298	1370	1311	71	405	500	910	1	1	14191091	194	5.19	0.88	12	0.19	264.00	1554.00	2300	20231108	-40.43	1331	20240320	2.93	1671	-18.01	20240109	1331	2.93	20240320	2300	-40.43	20231108	1331	2.93	20240320	0.17	N	069330	500	70 억		164083	N	N	0	N	00	N
55	20240321	100624	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1376	26	2	1.93	31084522	22588	20.50	1371	1386	1371	1755	945	1350	1376.15	1.16	0	-384	1416	1383	1357	1324	1298	1370	1311	71	405	500	910	1	1	14191091	195	5.21	0.89	12	0.16	264.00	1554.00	2300	20231108	-40.17	1331	20240320	3.38	1671	-17.65	20240109	1331	3.38	20240320	2300	-40.17	20231108	1331	3.38	20240320	0.17	N	069330	500	70 억		164083	N	N	0	N	00	N
56	20240321	090625	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1383	33	2	2.44	17049286	12375	11.23	1371	1385	1371	1755	945	1350	1377.72	1.16	0	-277	1416	1383	1357	1324	1298	1370	1311	71	405	500	910	1	1	14191091	196	5.24	0.89	12	0.09	264.00	1554.00	2300	20231108	-39.87	1331	20240320	3.91	1671	-17.24	20240109	1331	3.91	20240320	2300	-39.87	20231108	1331	3.91	20240320	0.17	N	069330	500	70 억		164083	N	N	0	N	00	N
57	20240320	160616	57	100.00	KOSDAQ	신저가	IT부품	N	N	N	N		N	1350	-22	5	-1.60	149264194	110164	339.51	1373	1390	1331	1783	961	1372	1354.88	1.21	0	-7641	1443	1407	1389	1353	1335	1398	1344	71	411	500	930	1	1	14191091	192	5.11	0.87	12	0.78	264.00	1554.00	2300	20231108	-41.30	1331	20240320	1.43	1671	-19.21	20240109	1331	1.43	20240320	2300	-41.30	20231108	1331	1.43	20240320	0.17	N	069330	500	70 억		171735	N	N	0	N	00	N
58	20240320	150618	57	100.00	KOSDAQ	신저가	IT부품	N	N	N	N		N	1338	-34	5	-2.48	147395485	108779	335.24	1373	1390	1331	1783	961	1372	1354.95	1.21	0	-7338	1443	1407	1389	1353	1335	1398	1344	71	411	500	930	1	1	14191091	190	5.07	0.86	12	0.77	264.00	1554.00	2300	20231108	-41.83	1331	20240320	0.53	1671	-19.93	20240109	1331	0.53	20240320	2300	-41.83	20231108	1331	0.53	20240320	0.17	N	069330	500	70 억		171735	N	N	0	N	00	N
59	20240320	140622	57	100.00	KOSDAQ	신저가	IT부품	N	N	N	N		N	1337	-35	5	-2.55	144033696	106274	327.52	1373	1390	1331	1783	961	1372	1355.25	1.21	0	-7189	1443	1407	1389	1353	1335	1398	1344	71	411	500	930	1	1	14191091	190	5.06	0.86	12	0.75	264.00	1554.00	2300	20231108	-41.87	1331	20240320	0.45	1671	-19.99	20240109	1331	0.45	20240320	2300	-41.87	20231108	1331	0.45	20240320	0.17	N	069330	500	70 억		171735	N	N	0	N	00	N
60	20240320	130624	57	100.00	KOSDAQ	신저가	IT부품	N	N	N	N		N	1341	-31	5	-2.26	141909518	104687	322.63	1373	1390	1331	1783	961	1372	1355.51	1.21	0	-7411	1443	1407	1389	1353	1335	1398	1344	71	411	500	930	1	1	14191091	190	5.08	0.86	12	0.74	264.00	1554.00	2300	20231108	-41.70	1331	20240320	0.75	1671	-19.75	20240109	1331	0.75	20240320	2300	-41.70	20231108	1331	0.75	20240320	0.17	N	069330	500	70 억		171735	N	N	0	N	00	N
61	20240320	120616	57	100.00	KOSDAQ	신저가	IT부품	N	N	N	N		N	1353	-19	5	-1.38	118393441	87090	268.40	1373	1390	1331	1783	961	1372	1359.39	1.21	0	-7636	1443	1407	1389	1353	1335	1398	1344	71	411	500	930	1	1	14191091	192	5.12	0.87	12	0.61	264.00	1554.00	2300	20231108	-41.17	1331	20240320	1.65	1671	-19.03	20240109	1331	1.65	20240320	2300	-41.17	20231108	1331	1.65	20240320	0.17	N	069330	500	70 억		171735	N	N	0	N	00	N
62	20240320	110618	57	100.00	KOSDAQ	신저가	IT부품	N	N	N	N		N	1355	-17	5	-1.24	83544111	61181	188.55	1373	1390	1345	1783	961	1372	1365.49	1.21	0	-6192	1443	1407	1389	1353	1335	1398	1344	71	411	500	930	1	1	14191091	192	5.13	0.87	12	0.43	264.00	1554.00	2300	20231108	-41.09	1345	20240320	0.74	1671	-18.91	20240109	1345	0.74	20240320	2300	-41.09	20231108	1345	0.74	20240320	0.17	N	069330	500	70 억		171735	N	N	0	N	00	N
63	20240320	100616	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1373	1	2	0.07	27253852	19832	61.12	1373	1390	1372	1783	961	1372	1374.27	1.21	0	-1600	1443	1407	1389	1353	1335	1398	1344	71	411	500	930	1	1	14191091	195	5.20	0.88	12	0.14	264.00	1554.00	2300	20231108	-40.30	1361	20230630	0.88	1671	-17.83	20240109	1363	0.73	20240315	2300	-40.30	20231108	1361	0.88	20230630	0.17	N	069330	500	70 억		171735	N	N	0	N	00	N
64	20240320	090615	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1373	1	2	0.07	13678927	9965	30.71	1373	1384	1372	1783	961	1372	1372.72	1.21	0	-596	1443	1407	1389	1353	1335	1398	1344	71	411	500	930	1	1	14191091	195	5.20	0.88	12	0.07	264.00	1554.00	2300	20231108	-40.30	1361	20230630	0.88	1671	-17.83	20240109	1363	0.73	20240315	2300	-40.30	20231108	1361	0.88	20230630	0.17	N	069330	500	70 억		171735	N	N	0	N	00	N
65	20240319	160609	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1372	-43	5	-3.04	45137474	32441	121.77	1415	1425	1371	1839	991	1415	1391.40	1.24	0	-4832	1443	1428	1405	1390	1367	1436	1398	71	424	500	960	1	1	14191091	195	5.20	0.88	12	0.23	264.00	1554.00	2300	20231108	-40.35	1361	20230630	0.81	1671	-17.89	20240109	1363	0.66	20240315	2300	-40.35	20231108	1361	0.81	20230630	0.17	N	069330	500	70 억		176566	N	N	0	N	00	N
66	20240319	150618	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1372	-43	5	-3.04	41273135	29625	111.20	1415	1425	1371	1839	991	1415	1393.19	1.24	0	-4099	1443	1428	1405	1390	1367	1436	1398	71	424	500	960	1	1	14191091	195	5.20	0.88	12	0.21	264.00	1554.00	2300	20231108	-40.35	1361	20230630	0.81	1671	-17.89	20240109	1363	0.66	20240315	2300	-40.35	20231108	1361	0.81	20230630	0.17	N	069330	500	70 억		176566	N	N	0	N	00	N
67	20240319	140618	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1382	-33	5	-2.33	37945420	27202	102.11	1415	1425	1371	1839	991	1415	1394.95	1.24	0	-4163	1443	1428	1405	1390	1367	1436	1398	71	424	500	960	1	1	14191091	196	5.23	0.89	12	0.19	264.00	1554.00	2300	20231108	-39.91	1361	20230630	1.54	1671	-17.30	20240109	1363	1.39	20240315	2300	-39.91	20231108	1361	1.54	20230630	0.17	N	069330	500	70 억		176566	N	N	0	N	00	N
68	20240319	130549	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1388	-27	5	-1.91	34133075	24431	91.70	1415	1425	1380	1839	991	1415	1397.12	1.24	0	-4279	1443	1428	1405	1390	1367	1436	1398	71	424	500	960	1	1	14191091	197	5.26	0.89	12	0.17	264.00	1554.00	2300	20231108	-39.65	1361	20230630	1.98	1671	-16.94	20240109	1363	1.83	20240315	2300	-39.65	20231108	1361	1.98	20230630	0.17	N	069330	500	70 억		176566	N	N	0	N	00	N
69	20240319	120615	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1391	-24	5	-1.70	20740575	14752	55.37	1415	1425	1388	1839	991	1415	1405.95	1.24	0	-3487	1443	1428	1405	1390	1367	1436	1398	71	424	500	960	1	1	14191091	197	5.27	0.90	12	0.10	264.00	1554.00	2300	20231108	-39.52	1361	20230630	2.20	1671	-16.76	20240109	1363	2.05	20240315	2300	-39.52	20231108	1361	2.20	20230630	0.17	N	069330	500	70 억		176566	N	N	0	N	00	N
70	20240319	110613	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1394	-21	5	-1.48	19051416	13536	50.81	1415	1425	1390	1839	991	1415	1407.46	1.24	0	-3500	1443	1428	1405	1390	1367	1436	1398	71	424	500	960	1	1	14191091	198	5.28	0.90	12	0.10	264.00	1554.00	2300	20231108	-39.39	1361	20230630	2.42	1671	-16.58	20240109	1363	2.27	20240315	2300	-39.39	20231108	1361	2.42	20230630	0.17	N	069330	500	70 억		176566	N	N	0	N	00	N
71	20240319	100617	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1419	4	2	0.28	13545839	9606	36.06	1415	1425	1406	1839	991	1415	1410.14	1.24	0	-785	1443	1428	1405	1390	1367	1436	1398	71	424	500	960	1	1	14191091	201	5.38	0.91	12	0.07	264.00	1554.00	2300	20231108	-38.30	1361	20230630	4.26	1671	-15.08	20240109	1363	4.11	20240315	2300	-38.30	20231108	1361	4.26	20230630	0.17	N	069330	500	70 억		176566	N	N	0	N	00	N
72	20240319	090616	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1408	-7	5	-0.49	2977083	2104	7.90	1415	1415	1408	1839	991	1415	1414.96	1.24	0	-307	1443	1428	1405	1390	1367	1436	1398	71	424	500	960	1	1	14191091	200	5.33	0.91	12	0.01	264.00	1554.00	2300	20231108	-38.78	1361	20230630	3.45	1671	-15.74	20240109	1363	3.30	20240315	2300	-38.78	20231108	1361	3.45	20230630	0.17	N	069330	500	70 억		176566	N	N	0	N	00	N
73	20240318	160612	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1415	33	2	2.39	36933470	26519	45.29	1382	1420	1382	1796	968	1382	1392.72	1.25	0	-402	1406	1393	1378	1365	1350	1386	1358	71	414	500	930	1	1	14191091	201	5.36	0.91	12	0.19	264.00	1554.00	2300	20231108	-38.48	1361	20230630	3.97	1671	-15.32	20240109	1363	3.82	20240315	2300	-38.48	20231108	1361	3.97	20230630	0.17	N	069330	500	70 억		176968	N	N	0	N	00	N
74	20240318	150614	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1417	35	2	2.53	36290333	26065	44.52	1382	1420	1382	1796	968	1382	1392.30	1.25	0	-304	1406	1393	1378	1365	1350	1386	1358	71	414	500	930	1	1	14191091	201	5.37	0.91	12	0.18	264.00	1554.00	2300	20231108	-38.39	1361	20230630	4.11	1671	-15.20	20240109	1363	3.96	20240315	2300	-38.39	20231108	1361	4.11	20230630	0.17	N	069330	500	70 억		176968	N	N	0	N	00	N
75	20240318	140612	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1414	32	2	2.32	30418431	21910	37.42	1382	1415	1382	1796	968	1382	1388.34	1.25	0	2033	1406	1393	1378	1365	1350	1386	1358	71	414	500	930	1	1	14191091	201	5.36	0.91	12	0.15	264.00	1554.00	2300	20231108	-38.52	1361	20230630	3.89	1671	-15.38	20240109	1363	3.74	20240315	2300	-38.52	20231108	1361	3.89	20230630	0.17	N	069330	500	70 억		176968	N	N	0	N	00	N
76	20240318	130613	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1388	6	2	0.43	23111827	16682	28.49	1382	1395	1382	1796	968	1382	1385.44	1.25	0	1361	1406	1393	1378	1365	1350	1386	1358	71	414	500	930	1	1	14191091	197	5.26	0.89	12	0.12	264.00	1554.00	2300	20231108	-39.65	1361	20230630	1.98	1671	-16.94	20240109	1363	1.83	20240315	2300	-39.65	20231108	1361	1.98	20230630	0.17	N	069330	500	70 억		176968	N	N	0	N	00	N
77	20240318	120610	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1388	6	2	0.43	20008111	14446	24.67	1382	1395	1382	1796	968	1382	1385.03	1.25	0	1488	1406	1393	1378	1365	1350	1386	1358	71	414	500	930	1	1	14191091	197	5.26	0.89	12	0.10	264.00	1554.00	2300	20231108	-39.65	1361	20230630	1.98	1671	-16.94	20240109	1363	1.83	20240315	2300	-39.65	20231108	1361	1.98	20230630	0.17	N	069330	500	70 억		176968	N	N	0	N	00	N
78	20240318	110613	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1382	0	3	0.00	19268635	13911	23.76	1382	1395	1382	1796	968	1382	1385.14	1.25	0	1445	1406	1393	1378	1365	1350	1386	1358	71	414	500	930	1	1	14191091	196	5.23	0.89	12	0.10	264.00	1554.00	2300	20231108	-39.91	1361	20230630	1.54	1671	-17.30	20240109	1363	1.39	20240315	2300	-39.91	20231108	1361	1.54	20230630	0.17	N	069330	500	70 억		176968	N	N	0	N	00	N
79	20240318	100612	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1388	6	2	0.43	15899904	11480	19.61	1382	1395	1382	1796	968	1382	1385.01	1.25	0	1392	1406	1393	1378	1365	1350	1386	1358	71	414	500	930	1	1	14191091	197	5.26	0.89	12	0.08	264.00	1554.00	2300	20231108	-39.65	1361	20230630	1.98	1671	-16.94	20240109	1363	1.83	20240315	2300	-39.65	20231108	1361	1.98	20230630	0.17	N	069330	500	70 억		176968	N	N	0	N	00	N
80	20240318	090610	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1395	13	2	0.94	11274499	8151	13.92	1382	1395	1382	1796	968	1382	1383.20	1.25	0	1197	1406	1393	1378	1365	1350	1386	1358	71	414	500	930	1	1	14191091	198	5.28	0.90	12	0.06	264.00	1554.00	2300	20231108	-39.35	1361	20230630	2.50	1671	-16.52	20240109	1363	2.35	20240315	2300	-39.35	20231108	1361	2.50	20230630	0.17	N	069330	500	70 억		176968	N	N	0	N	00	N
81	20240315	160606	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1382	-1	5	-0.07	80552007	58548	155.00	1383	1391	1363	1797	969	1383	1375.83	1.23	0	3125	1429	1405	1393	1369	1357	1400	1364	71	414	500	940	1	1	14191091	196	5.23	0.89	12	0.41	264.00	1554.00	2300	20231108	-39.91	1361	20230630	1.54	1671	-17.30	20240109	1363	1.39	20240315	2300	-39.91	20231108	1361	1.54	20230630	0.17	N	069330	500	70 억		173843	N	N	0	N	00	N
82	20240315	150542	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1385	2	2	0.14	79999207	58148	153.94	1383	1391	1363	1797	969	1383	1375.79	1.23	0	3296	1429	1405	1393	1369	1357	1400	1364	71	414	500	940	1	1	14191091	197	5.25	0.89	12	0.41	264.00	1554.00	2300	20231108	-39.78	1361	20230630	1.76	1671	-17.12	20240109	1363	1.61	20240315	2300	-39.78	20231108	1361	1.76	20230630	0.17	N	069330	500	70 억		173843	N	N	0	N	00	N
83	20240315	140535	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1379	-4	5	-0.29	73428581	53384	141.33	1383	1391	1363	1797	969	1383	1375.48	1.23	0	3413	1429	1405	1393	1369	1357	1400	1364	71	414	500	940	1	1	14191091	196	5.22	0.89	12	0.38	264.00	1554.00	2300	20231108	-40.04	1361	20230630	1.32	1671	-17.47	20240109	1363	1.17	20240315	2300	-40.04	20231108	1361	1.32	20230630	0.17	N	069330	500	70 억		173843	N	N	0	N	00	N
84	20240315	130608	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1378	-5	5	-0.36	59325687	43167	114.28	1383	1391	1363	1797	969	1383	1374.33	1.23	0	-1773	1429	1405	1393	1369	1357	1400	1364	71	414	500	940	1	1	14191091	196	5.22	0.89	12	0.30	264.00	1554.00	2300	20231108	-40.09	1361	20230630	1.25	1671	-17.53	20240109	1363	1.10	20240315	2300	-40.09	20231108	1361	1.25	20230630	0.17	N	069330	500	70 억		173843	N	N	0	N	00	N
85	20240315	120608	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1389	6	2	0.43	57310599	41707	110.41	1383	1391	1363	1797	969	1383	1374.12	1.23	0	-1843	1429	1405	1393	1369	1357	1400	1364	71	414	500	940	1	1	14191091	197	5.26	0.89	12	0.29	264.00	1554.00	2300	20231108	-39.61	1361	20230630	2.06	1671	-16.88	20240109	1363	1.91	20240315	2300	-39.61	20231108	1361	2.06	20230630	0.17	N	069330	500	70 억		173843	N	N	0	N	00	N
86	20240315	110602	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1385	2	2	0.14	54983767	40027	105.97	1383	1391	1363	1797	969	1383	1373.67	1.23	0	-2069	1429	1405	1393	1369	1357	1400	1364	71	414	500	940	1	1	14191091	197	5.25	0.89	12	0.28	264.00	1554.00	2300	20231108	-39.78	1361	20230630	1.76	1671	-17.12	20240109	1363	1.61	20240315	2300	-39.78	20231108	1361	1.76	20230630	0.17	N	069330	500	70 억		173843	N	N	0	N	00	N
87	20240315	100606	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1374	-9	5	-0.65	51678354	37637	99.64	1383	1391	1363	1797	969	1383	1373.07	1.23	0	-1867	1429	1405	1393	1369	1357	1400	1364	71	414	500	940	1	1	14191091	195	5.20	0.88	12	0.27	264.00	1554.00	2300	20231108	-40.26	1361	20230630	0.96	1671	-17.77	20240109	1363	0.81	20240315	2300	-40.26	20231108	1361	0.96	20230630	0.17	N	069330	500	70 억		173843	N	N	0	N	00	N
88	20240315	090609	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1367	-16	5	-1.16	26937661	19566	51.80	1383	1391	1363	1797	969	1383	1376.76	1.23	0	29	1429	1405	1393	1369	1357	1400	1364	71	414	500	940	1	1	14191091	194	5.18	0.88	12	0.14	264.00	1554.00	2300	20231108	-40.57	1361	20230630	0.44	1671	-18.19	20240109	1363	0.29	20240315	2300	-40.57	20231108	1361	0.44	20230630	0.17	N	069330	500	70 억		173843	N	N	0	N	00	N
89	20240314	160600	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1383	-16	5	-1.14	52321384	37581	124.02	1399	1417	1381	1818	980	1399	1392.23	1.27	0	-6243	1423	1411	1402	1390	1381	1406	1385	71	419	500	950	1	1	14191091	196	5.24	0.89	12	0.26	264.00	1554.00	2300	20231108	-39.87	1361	20230630	1.62	1671	-17.24	20240109	1381	0.14	20240314	2300	-39.87	20231108	1361	1.62	20230630	0.17	N	069330	500	70 억		179832	N	N	0	N	00	N
90	20240314	150603	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1386	-13	5	-0.93	49068037	35229	116.26	1399	1417	1381	1818	980	1399	1392.83	1.27	0	-6150	1423	1411	1402	1390	1381	1406	1385	71	419	500	950	1	1	14191091	197	5.25	0.89	12	0.25	264.00	1554.00	2300	20231108	-39.74	1361	20230630	1.84	1671	-17.06	20240109	1381	0.36	20240314	2300	-39.74	20231108	1361	1.84	20230630	0.17	N	069330	500	70 억		179832	N	N	0	N	00	N
91	20240314	140603	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1389	-10	5	-0.71	48007857	34463	113.73	1399	1417	1381	1818	980	1399	1393.03	1.27	0	-5845	1423	1411	1402	1390	1381	1406	1385	71	419	500	950	1	1	14191091	197	5.26	0.89	12	0.24	264.00	1554.00	2300	20231108	-39.61	1361	20230630	2.06	1671	-16.88	20240109	1381	0.58	20240314	2300	-39.61	20231108	1361	2.06	20230630	0.17	N	069330	500	70 억		179832	N	N	0	N	00	N
92	20240314	130559	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1387	-12	5	-0.86	45887991	32934	108.68	1399	1417	1381	1818	980	1399	1393.33	1.27	0	-5467	1423	1411	1402	1390	1381	1406	1385	71	419	500	950	1	1	14191091	197	5.25	0.89	12	0.23	264.00	1554.00	2300	20231108	-39.70	1361	20230630	1.91	1671	-17.00	20240109	1381	0.43	20240314	2300	-39.70	20231108	1361	1.91	20230630	0.17	N	069330	500	70 억		179832	N	N	0	N	00	N
93	20240314	120601	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1388	-11	5	-0.79	40647308	29156	96.21	1399	1417	1381	1818	980	1399	1394.13	1.27	0	-5489	1423	1411	1402	1390	1381	1406	1385	71	419	500	950	1	1	14191091	197	5.26	0.89	12	0.21	264.00	1554.00	2300	20231108	-39.65	1361	20230630	1.98	1671	-16.94	20240109	1381	0.51	20240314	2300	-39.65	20231108	1361	1.98	20230630	0.17	N	069330	500	70 억		179832	N	N	0	N	00	N
94	20240314	110601	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1389	-10	5	-0.71	26565086	18999	62.70	1399	1417	1388	1818	980	1399	1398.24	1.27	0	-5509	1423	1411	1402	1390	1381	1406	1385	71	419	500	950	1	1	14191091	197	5.26	0.89	12	0.13	264.00	1554.00	2300	20231108	-39.61	1361	20230630	2.06	1671	-16.88	20240109	1388	0.07	20240314	2300	-39.61	20231108	1361	2.06	20230630	0.17	N	069330	500	70 억		179832	N	N	0	N	00	N
95	20240314	100605	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1398	-1	5	-0.07	22327299	15953	52.64	1399	1417	1398	1818	980	1399	1399.57	1.27	0	-4224	1423	1411	1402	1390	1381	1406	1385	71	419	500	950	1	1	14191091	198	5.30	0.90	12	0.11	264.00	1554.00	2300	20231108	-39.22	1361	20230630	2.72	1671	-16.34	20240109	1393	0.36	20240313	2300	-39.22	20231108	1361	2.72	20230630	0.17	N	069330	500	70 억		179832	N	N	0	N	00	N
96	20240314	090603	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1399	0	3	0.00	8017199	5722	18.88	1399	1417	1399	1818	980	1399	1401.12	1.27	0	-807	1423	1411	1402	1390	1381	1406	1385	71	419	500	950	1	1	14191091	199	5.30	0.90	12	0.04	264.00	1554.00	2300	20231108	-39.17	1361	20230630	2.79	1671	-16.28	20240109	1393	0.43	20240313	2300	-39.17	20231108	1361	2.79	20230630	0.17	N	069330	500	70 억		179832	N	N	0	N	00	N
97	20240313	160555	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1399	-4	5	-0.29	42364211	30301	82.52	1403	1414	1393	1823	983	1403	1398.11	1.31	0	-7009	1442	1422	1409	1389	1376	1416	1383	71	420	500	950	1	1	14191091	199	5.30	0.90	12	0.21	264.00	1554.00	2300	20231108	-39.17	1361	20230630	2.79	1671	-16.28	20240109	1393	0.43	20240313	2300	-39.17	20231108	1361	2.79	20230630	0.17	N	069330	500	70 억		186539	N	N	0	N	00	N
98	20240313	150555	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1393	-10	5	-0.71	40899074	29253	79.67	1403	1414	1393	1823	983	1403	1398.12	1.31	0	-6935	1442	1422	1409	1389	1376	1416	1383	71	420	500	950	1	1	14191091	198	5.28	0.90	12	0.21	264.00	1554.00	2300	20231108	-39.43	1361	20230630	2.35	1671	-16.64	20240109	1393	0.00	20240313	2300	-39.43	20231108	1361	2.35	20230630	0.17	N	069330	500	70 억		186539	N	N	0	N	00	N
99	20240313	140559	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1395	-8	5	-0.57	35696433	25519	69.50	1403	1414	1393	1823	983	1403	1398.82	1.31	0	-6664	1442	1422	1409	1389	1376	1416	1383	71	420	500	950	1	1	14191091	198	5.28	0.90	12	0.18	264.00	1554.00	2300	20231108	-39.35	1361	20230630	2.50	1671	-16.52	20240109	1393	0.14	20240313	2300	-39.35	20231108	1361	2.50	20230630	0.17	N	069330	500	70 억		186539	N	N	0	N	00	N
100	20240313	130601	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1397	-6	5	-0.43	33562278	23989	65.33	1403	1414	1393	1823	983	1403	1399.07	1.31	0	-6612	1442	1422	1409	1389	1376	1416	1383	71	420	500	950	1	1	14191091	198	5.29	0.90	12	0.17	264.00	1554.00	2300	20231108	-39.26	1361	20230630	2.65	1671	-16.40	20240109	1393	0.29	20240313	2300	-39.26	20231108	1361	2.65	20230630	0.17	N	069330	500	70 억		186539	N	N	0	N	00	N
101	20240313	120559	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1401	-2	5	-0.14	22819316	16302	44.40	1403	1414	1393	1823	983	1403	1399.79	1.31	0	-6123	1442	1422	1409	1389	1376	1416	1383	71	420	500	950	1	1	14191091	199	5.31	0.90	12	0.11	264.00	1554.00	2300	20231108	-39.09	1361	20230630	2.94	1671	-16.16	20240109	1393	0.57	20240313	2300	-39.09	20231108	1361	2.94	20230630	0.17	N	069330	500	70 억		186539	N	N	0	N	00	N
102	20240313	110556	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1398	-5	5	-0.36	15564398	11111	30.26	1403	1414	1393	1823	983	1403	1400.81	1.31	0	-6117	1442	1422	1409	1389	1376	1416	1383	71	420	500	950	1	1	14191091	198	5.30	0.90	12	0.08	264.00	1554.00	2300	20231108	-39.22	1361	20230630	2.72	1671	-16.34	20240109	1393	0.36	20240313	2300	-39.22	20231108	1361	2.72	20230630	0.17	N	069330	500	70 억		186539	N	N	0	N	00	N
103	20240313	100553	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1401	-2	5	-0.14	10743777	7663	20.87	1403	1414	1393	1823	983	1403	1402.03	1.31	0	-5147	1442	1422	1409	1389	1376	1416	1383	71	420	500	950	1	1	14191091	199	5.31	0.90	12	0.05	264.00	1554.00	2300	20231108	-39.09	1361	20230630	2.94	1671	-16.16	20240109	1393	0.57	20240313	2300	-39.09	20231108	1361	2.94	20230630	0.17	N	069330	500	70 억		186539	N	N	0	N	00	N
104	20240313	090557	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1414	11	2	0.78	2287735	1629	4.44	1403	1414	1403	1823	983	1403	1404.38	1.31	0	-486	1442	1422	1409	1389	1376	1416	1383	71	420	500	950	1	1	14191091	201	5.36	0.91	12	0.01	264.00	1554.00	2300	20231108	-38.52	1361	20230630	3.89	1671	-15.38	20240109	1394	1.43	20240307	2300	-38.52	20231108	1361	3.89	20230630	0.17	N	069330	500	70 억		186539	N	N	0	N	00	N
105	20240312	160549	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1403	-5	5	-0.36	51405636	36664	133.23	1408	1429	1396	1830	986	1408	1402.07	1.31	0	-256	1438	1422	1411	1395	1384	1431	1404	71	422	500	950	1	1	14191091	199	5.31	0.90	12	0.26	264.00	1554.00	2300	20231108	-39.00	1361	20230630	3.09	1671	-16.04	20240109	1394	0.65	20240307	2300	-39.00	20231108	1361	3.09	20230630	0.17	N	069330	500	70 억		186525	N	N	0	N	00	N
106	20240312	150548	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1403	-5	5	-0.36	46456104	33124	120.36	1408	1429	1397	1830	986	1408	1402.49	1.31	0	-195	1438	1422	1411	1395	1384	1431	1404	71	422	500	950	1	1	14191091	199	5.31	0.90	12	0.23	264.00	1554.00	2300	20231108	-39.00	1361	20230630	3.09	1671	-16.04	20240109	1394	0.65	20240307	2300	-39.00	20231108	1361	3.09	20230630	0.17	N	069330	500	70 억		186525	N	N	0	N	00	N
107	20240312	140544	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1399	-9	5	-0.64	46038627	32826	119.28	1408	1429	1397	1830	986	1408	1402.50	1.31	0	-39	1438	1422	1411	1395	1384	1431	1404	71	422	500	950	1	1	14191091	199	5.30	0.90	12	0.23	264.00	1554.00	2300	20231108	-39.17	1361	20230630	2.79	1671	-16.28	20240109	1394	0.36	20240307	2300	-39.17	20231108	1361	2.79	20230630	0.17	N	069330	500	70 억		186525	N	N	0	N	00	N
108	20240312	130525	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1401	-7	5	-0.50	42105128	30015	109.07	1408	1429	1397	1830	986	1408	1402.80	1.31	0	-388	1438	1422	1411	1395	1384	1431	1404	71	422	500	950	1	1	14191091	199	5.31	0.90	12	0.21	264.00	1554.00	2300	20231108	-39.09	1361	20230630	2.94	1671	-16.16	20240109	1394	0.50	20240307	2300	-39.09	20231108	1361	2.94	20230630	0.17	N	069330	500	70 억		186525	N	N	0	N	00	N
109	20240312	120553	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1398	-10	5	-0.71	35615250	25379	92.22	1408	1429	1397	1830	986	1408	1403.34	1.31	0	358	1438	1422	1411	1395	1384	1431	1404	71	422	500	950	1	1	14191091	198	5.30	0.90	12	0.18	264.00	1554.00	2300	20231108	-39.22	1361	20230630	2.72	1671	-16.34	20240109	1394	0.29	20240307	2300	-39.22	20231108	1361	2.72	20230630	0.17	N	069330	500	70 억		186525	N	N	0	N	00	N
110	20240312	110549	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1408	0	3	0.00	25073770	17851	64.87	1408	1429	1397	1830	986	1408	1404.61	1.31	0	2333	1438	1422	1411	1395	1384	1431	1404	71	422	500	950	1	1	14191091	200	5.33	0.91	12	0.13	264.00	1554.00	2300	20231108	-38.78	1361	20230630	3.45	1671	-15.74	20240109	1394	1.00	20240307	2300	-38.78	20231108	1361	3.45	20230630	0.17	N	069330	500	70 억		186525	N	N	0	N	00	N
111	20240312	100549	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1404	-4	5	-0.28	22380664	15932	57.89	1408	1429	1397	1830	986	1408	1404.76	1.31	0	2479	1438	1422	1411	1395	1384	1431	1404	71	422	500	950	1	1	14191091	199	5.32	0.90	12	0.11	264.00	1554.00	2300	20231108	-38.96	1361	20230630	3.16	1671	-15.98	20240109	1394	0.72	20240307	2300	-38.96	20231108	1361	3.16	20230630	0.17	N	069330	500	70 억		186525	N	N	0	N	00	N
112	20240312	090549	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1409	1	2	0.07	6845187	4861	17.66	1408	1429	1408	1830	986	1408	1408.18	1.31	0	1664	1438	1422	1411	1395	1384	1431	1404	71	422	500	950	1	1	14191091	200	5.34	0.91	12	0.03	264.00	1554.00	2300	20231108	-38.74	1361	20230630	3.53	1671	-15.68	20240109	1394	1.08	20240307	2300	-38.74	20231108	1361	3.53	20230630	0.17	N	069330	500	70 억		186525	N	N	0	N	00	N
113	20240311	160548	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1408	8	2	0.57	34300568	24375	89.00	1400	1427	1400	1820	980	1400	1407.20	1.32	0	-1032	1437	1418	1409	1390	1381	1414	1386	71	420	500	950	1	1	14191091	200	5.33	0.91	12	0.17	264.00	1554.00	2300	20231108	-38.78	1361	20230630	3.45	1671	-15.74	20240109	1394	1.00	20240307	2300	-38.78	20231108	1361	3.45	20230630	0.17	N	069330	500	70 억		187553	N	N	0	N	00	N
114	20240311	150549	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1410	10	2	0.71	33145358	23556	86.01	1400	1427	1400	1820	980	1400	1407.09	1.32	0	-1119	1437	1418	1409	1390	1381	1414	1386	71	420	500	950	1	1	14191091	200	5.34	0.91	12	0.17	264.00	1554.00	2300	20231108	-38.70	1361	20230630	3.60	1671	-15.62	20240109	1394	1.15	20240307	2300	-38.70	20231108	1361	3.60	20230630	0.17	N	069330	500	70 억		187553	N	N	0	N	00	N
115	20240311	140546	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1407	7	2	0.50	25137659	17913	65.40	1400	1416	1400	1820	980	1400	1403.32	1.32	0	-843	1437	1418	1409	1390	1381	1414	1386	71	420	500	950	1	1	14191091	200	5.33	0.91	12	0.13	264.00	1554.00	2300	20231108	-38.83	1361	20230630	3.38	1671	-15.80	20240109	1394	0.93	20240307	2300	-38.83	20231108	1361	3.38	20230630	0.17	N	069330	500	70 억		187553	N	N	0	N	00	N
116	20240311	130548	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1408	8	2	0.57	24725394	17620	64.33	1400	1416	1400	1820	980	1400	1403.26	1.32	0	-843	1437	1418	1409	1390	1381	1414	1386	71	420	500	950	1	1	14191091	200	5.33	0.91	12	0.12	264.00	1554.00	2300	20231108	-38.78	1361	20230630	3.45	1671	-15.74	20240109	1394	1.00	20240307	2300	-38.78	20231108	1361	3.45	20230630	0.17	N	069330	500	70 억		187553	N	N	0	N	00	N
117	20240311	120548	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1415	15	2	1.07	22746093	16212	59.19	1400	1416	1400	1820	980	1400	1403.04	1.32	0	-839	1437	1418	1409	1390	1381	1414	1386	71	420	500	950	1	1	14191091	201	5.36	0.91	12	0.11	264.00	1554.00	2300	20231108	-38.48	1361	20230630	3.97	1671	-15.32	20240109	1394	1.51	20240307	2300	-38.48	20231108	1361	3.97	20230630	0.17	N	069330	500	70 억		187553	N	N	0	N	00	N
118	20240311	110543	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1401	1	2	0.07	19148318	13654	49.85	1400	1416	1400	1820	980	1400	1402.40	1.32	0	-768	1437	1418	1409	1390	1381	1414	1386	71	420	500	950	1	1	14191091	199	5.31	0.90	12	0.10	264.00	1554.00	2300	20231108	-39.09	1361	20230630	2.94	1671	-16.16	20240109	1394	0.50	20240307	2300	-39.09	20231108	1361	2.94	20230630	0.17	N	069330	500	70 억		187553	N	N	0	N	00	N
119	20240311	100538	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1404	4	2	0.29	14208200	10127	36.98	1400	1416	1400	1820	980	1400	1403.00	1.32	0	-785	1437	1418	1409	1390	1381	1414	1386	71	420	500	950	1	1	14191091	199	5.32	0.90	12	0.07	264.00	1554.00	2300	20231108	-38.96	1361	20230630	3.16	1671	-15.98	20240109	1394	0.72	20240307	2300	-38.96	20231108	1361	3.16	20230630	0.17	N	069330	500	70 억		187553	N	N	0	N	00	N
120	20240311	090541	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1416	16	2	1.14	7749959	5525	20.17	1400	1416	1400	1820	980	1400	1402.71	1.32	0	-962	1437	1418	1409	1390	1381	1414	1386	71	420	500	950	1	1	14191091	201	5.36	0.91	12	0.04	264.00	1554.00	2300	20231108	-38.43	1361	20230630	4.04	1671	-15.26	20240109	1394	1.58	20240307	2300	-38.43	20231108	1361	4.04	20230630	0.17	N	069330	500	70 억		187553	N	N	0	N	00	N
121	20240308	160546	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1400	-1	5	-0.07	38434684	27340	37.34	1410	1428	1400	1821	981	1401	1405.80	1.30	0	3414	1451	1426	1410	1385	1369	1418	1377	71	420	500	950	1	1	14191091	199	5.30	0.90	12	0.19	264.00	1554.00	2300	20231108	-39.13	1361	20230630	2.87	1671	-16.22	20240109	1394	0.43	20240307	2300	-39.13	20231108	1361	2.87	20230630	0.17	N	069330	500	70 억		184118	N	N	0	N	00	N
122	20240308	150543	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1408	7	2	0.50	31177084	22156	30.26	1410	1428	1401	1821	981	1401	1407.16	1.30	0	3409	1451	1426	1410	1385	1369	1418	1377	71	420	500	950	1	1	14191091	200	5.33	0.91	12	0.16	264.00	1554.00	2300	20231108	-38.78	1361	20230630	3.45	1671	-15.74	20240109	1394	1.00	20240307	2300	-38.78	20231108	1361	3.45	20230630	0.17	N	069330	500	70 억		184118	N	N	0	N	00	N
123	20240308	140541	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1404	3	2	0.21	28653220	20357	27.80	1410	1428	1401	1821	981	1401	1407.54	1.30	0	3400	1451	1426	1410	1385	1369	1418	1377	71	420	500	950	1	1	14191091	199	5.32	0.90	12	0.14	264.00	1554.00	2300	20231108	-38.96	1361	20230630	3.16	1671	-15.98	20240109	1394	0.72	20240307	2300	-38.96	20231108	1361	3.16	20230630	0.17	N	069330	500	70 억		184118	N	N	0	N	00	N
124	20240308	130540	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1401	0	3	0.00	27777318	19733	26.95	1410	1428	1401	1821	981	1401	1407.66	1.30	0	3391	1451	1426	1410	1385	1369	1418	1377	71	420	500	950	1	1	14191091	199	5.31	0.90	12	0.14	264.00	1554.00	2300	20231108	-39.09	1361	20230630	2.94	1671	-16.16	20240109	1394	0.50	20240307	2300	-39.09	20231108	1361	2.94	20230630	0.17	N	069330	500	70 억		184118	N	N	0	N	00	N
125	20240308	120541	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1407	6	2	0.43	22652411	16078	21.96	1410	1428	1401	1821	981	1401	1408.91	1.30	0	3451	1451	1426	1410	1385	1369	1418	1377	71	420	500	950	1	1	14191091	200	5.33	0.91	12	0.11	264.00	1554.00	2300	20231108	-38.83	1361	20230630	3.38	1671	-15.80	20240109	1394	0.93	20240307	2300	-38.83	20231108	1361	3.38	20230630	0.17	N	069330	500	70 억		184118	N	N	0	N	00	N
126	20240308	110541	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1401	0	3	0.00	21964173	15589	21.29	1410	1428	1401	1821	981	1401	1408.95	1.30	0	3369	1451	1426	1410	1385	1369	1418	1377	71	420	500	950	1	1	14191091	199	5.31	0.90	12	0.11	264.00	1554.00	2300	20231108	-39.09	1361	20230630	2.94	1671	-16.16	20240109	1394	0.50	20240307	2300	-39.09	20231108	1361	2.94	20230630	0.17	N	069330	500	70 억		184118	N	N	0	N	00	N
127	20240308	100537	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1414	13	2	0.93	17093787	12120	16.55	1410	1428	1401	1821	981	1401	1410.38	1.30	0	3268	1451	1426	1410	1385	1369	1418	1377	71	420	500	950	1	1	14191091	201	5.36	0.91	12	0.09	264.00	1554.00	2300	20231108	-38.52	1361	20230630	3.89	1671	-15.38	20240109	1394	1.43	20240307	2300	-38.52	20231108	1361	3.89	20230630	0.17	N	069330	500	70 억		184118	N	N	0	N	00	N
128	20240308	090536	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1410	9	2	0.64	10378178	7372	10.07	1410	1410	1402	1821	981	1401	1407.78	1.30	0	1029	1451	1426	1410	1385	1369	1418	1377	71	420	500	950	1	1	14191091	200	5.34	0.91	12	0.05	264.00	1554.00	2300	20231108	-38.70	1361	20230630	3.60	1671	-15.62	20240109	1394	1.15	20240307	2300	-38.70	20231108	1361	3.60	20230630	0.17	N	069330	500	70 억		184118	N	N	0	N	00	N
129	20240307	160538	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1401	-34	5	-2.37	102868613	73018	107.66	1410	1435	1394	1865	1005	1435	1408.81	1.32	0	-2834	1496	1465	1444	1413	1392	1455	1403	71	430	500	970	1	1	14191091	199	5.31	0.90	12	0.51	264.00	1554.00	2300	20231108	-39.09	1361	20230630	2.94	1671	-16.16	20240109	1394	0.50	20240307	2300	-39.09	20231108	1361	2.94	20230630	0.17	N	069330	500	70 억		186952	N	N	0	N	00	N
130	20240307	150520	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1403	-32	5	-2.23	99250068	70440	103.86	1410	1435	1394	1865	1005	1435	1409.00	1.32	0	-2216	1496	1465	1444	1413	1392	1455	1403	71	430	500	970	1	1	14191091	199	5.31	0.90	12	0.50	264.00	1554.00	2300	20231108	-39.00	1361	20230630	3.09	1671	-16.04	20240109	1394	0.65	20240307	2300	-39.00	20231108	1361	3.09	20230630	0.17	N	069330	500	70 억		186952	N	N	0	N	00	N
131	20240307	140530	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1404	-31	5	-2.16	87531759	62084	91.54	1410	1435	1394	1865	1005	1435	1409.89	1.32	0	-572	1496	1465	1444	1413	1392	1455	1403	71	430	500	970	1	1	14191091	199	5.32	0.90	12	0.44	264.00	1554.00	2300	20231108	-38.96	1361	20230630	3.16	1671	-15.98	20240109	1394	0.72	20240307	2300	-38.96	20231108	1361	3.16	20230630	0.17	N	069330	500	70 억		186952	N	N	0	N	00	N
132	20240307	130533	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1409	-26	5	-1.81	76810034	54456	80.29	1410	1435	1394	1865	1005	1435	1410.50	1.32	0	-508	1496	1465	1444	1413	1392	1455	1403	71	430	500	970	1	1	14191091	200	5.34	0.91	12	0.38	264.00	1554.00	2300	20231108	-38.74	1361	20230630	3.53	1671	-15.68	20240109	1394	1.08	20240307	2300	-38.74	20231108	1361	3.53	20230630	0.17	N	069330	500	70 억		186952	N	N	0	N	00	N
133	20240307	120534	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1406	-29	5	-2.02	67574538	47883	70.60	1410	1435	1394	1865	1005	1435	1411.24	1.32	0	-706	1496	1465	1444	1413	1392	1455	1403	71	430	500	970	1	1	14191091	200	5.33	0.90	12	0.34	264.00	1554.00	2300	20231108	-38.87	1361	20230630	3.31	1671	-15.86	20240109	1394	0.86	20240307	2300	-38.87	20231108	1361	3.31	20230630	0.17	N	069330	500	70 억		186952	N	N	0	N	00	N
134	20240307	110538	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1404	-31	5	-2.16	58537169	41445	61.11	1410	1435	1394	1865	1005	1435	1412.41	1.32	0	-757	1496	1465	1444	1413	1392	1455	1403	71	430	500	970	1	1	14191091	199	5.32	0.90	12	0.29	264.00	1554.00	2300	20231108	-38.96	1361	20230630	3.16	1671	-15.98	20240109	1394	0.72	20240307	2300	-38.96	20231108	1361	3.16	20230630	0.17	N	069330	500	70 억		186952	N	N	0	N	00	N
135	20240307	100534	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1420	-15	5	-1.05	47211310	33369	49.20	1410	1435	1405	1865	1005	1435	1414.83	1.32	0	767	1496	1465	1444	1413	1392	1455	1403	71	430	500	970	1	1	14191091	202	5.38	0.91	12	0.24	264.00	1554.00	2300	20231108	-38.26	1361	20230630	4.34	1671	-15.02	20240109	1405	1.07	20240307	2300	-38.26	20231108	1361	4.34	20230630	0.17	N	069330	500	70 억		186952	N	N	0	N	00	N
136	20240307	090535	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1435	0	3	0.00	23296853	16436	24.23	1410	1435	1410	1865	1005	1435	1417.43	1.32	0	3300	1496	1465	1444	1413	1392	1455	1403	71	430	500	970	1	1	14191091	204	5.44	0.92	12	0.12	264.00	1554.00	2300	20231108	-37.61	1361	20230630	5.44	1671	-14.12	20240109	1408	1.92	20240223	2300	-37.61	20231108	1361	5.44	20230630	0.17	N	069330	500	70 억		186952	N	N	0	N	00	N
137	20240306	160533	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1435	-30	5	-2.05	97906464	67824	182.70	1451	1475	1423	1904	1026	1465	1443.54	1.33	0	-1476	1552	1508	1484	1440	1416	1496	1428	71	439	500	990	1	1	14191091	204	5.44	0.92	12	0.48	264.00	1554.00	2300	20231108	-37.61	1361	20230630	5.44	1671	-14.12	20240109	1408	1.92	20240223	2300	-37.61	20231108	1361	5.44	20230630	0.17	N	069330	500	70 억		188428	N	N	0	N	00	N
138	20240306	150534	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1435	-30	5	-2.05	86910491	60144	162.01	1451	1475	1434	1904	1026	1465	1445.04	1.33	0	1101	1552	1508	1484	1440	1416	1496	1428	71	439	500	990	1	1	14191091	204	5.44	0.92	12	0.42	264.00	1554.00	2300	20231108	-37.61	1361	20230630	5.44	1671	-14.12	20240109	1408	1.92	20240223	2300	-37.61	20231108	1361	5.44	20230630	0.17	N	069330	500	70 억		188428	N	N	0	N	00	N
139	20240306	140534	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1441	-24	5	-1.64	61239760	42283	113.90	1451	1475	1440	1904	1026	1465	1448.33	1.33	0	2227	1552	1508	1484	1440	1416	1496	1428	71	439	500	990	1	1	14191091	204	5.46	0.93	12	0.30	264.00	1554.00	2300	20231108	-37.35	1361	20230630	5.88	1671	-13.76	20240109	1408	2.34	20240223	2300	-37.35	20231108	1361	5.88	20230630	0.17	N	069330	500	70 억		188428	N	N	0	N	00	N
140	20240306	130535	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1449	-16	5	-1.09	50345853	34739	93.58	1451	1475	1440	1904	1026	1465	1449.26	1.33	0	4316	1552	1508	1484	1440	1416	1496	1428	71	439	500	990	1	1	14191091	206	5.49	0.93	12	0.24	264.00	1554.00	2300	20231108	-37.00	1361	20230630	6.47	1671	-13.29	20240109	1408	2.91	20240223	2300	-37.00	20231108	1361	6.47	20230630	0.17	N	069330	500	70 억		188428	N	N	0	N	00	N
141	20240306	120536	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1458	-7	5	-0.48	48158343	33231	89.52	1451	1475	1440	1904	1026	1465	1449.20	1.33	0	5677	1552	1508	1484	1440	1416	1496	1428	71	439	500	990	1	1	14191091	207	5.52	0.94	12	0.23	264.00	1554.00	2300	20231108	-36.61	1361	20230630	7.13	1671	-12.75	20240109	1408	3.55	20240223	2300	-36.61	20231108	1361	7.13	20230630	0.17	N	069330	500	70 억		188428	N	N	0	N	00	N
142	20240306	110532	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1460	-5	5	-0.34	46208955	31887	85.90	1451	1475	1440	1904	1026	1465	1449.15	1.33	0	6417	1552	1508	1484	1440	1416	1496	1428	71	439	500	990	1	1	14191091	207	5.53	0.94	12	0.22	264.00	1554.00	2300	20231108	-36.52	1361	20230630	7.27	1671	-12.63	20240109	1408	3.69	20240223	2300	-36.52	20231108	1361	7.27	20230630	0.17	N	069330	500	70 억		188428	N	N	0	N	00	N
143	20240306	100524	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1447	-18	5	-1.23	43159048	29785	80.23	1451	1475	1440	1904	1026	1465	1449.02	1.33	0	6233	1552	1508	1484	1440	1416	1496	1428	71	439	500	990	1	1	14191091	205	5.48	0.93	12	0.21	264.00	1554.00	2300	20231108	-37.09	1361	20230630	6.32	1671	-13.41	20240109	1408	2.77	20240223	2300	-37.09	20231108	1361	6.32	20230630	0.17	N	069330	500	70 억		188428	N	N	0	N	00	N
144	20240306	090532	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1445	-20	5	-1.37	3256842	2246	6.05	1451	1455	1445	1904	1026	1465	1450.06	1.33	0	-866	1552	1508	1484	1440	1416	1496	1428	71	439	500	990	1	1	14191091	205	5.47	0.93	12	0.02	264.00	1554.00	2300	20231108	-37.17	1361	20230630	6.17	1671	-13.52	20240109	1408	2.63	20240223	2300	-37.17	20231108	1361	6.17	20230630	0.17	N	069330	500	70 억		188428	N	N	0	N	00	N
145	20240305	160528	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1465	-41	5	-2.72	55383950	37123	52.63	1507	1528	1460	1957	1055	1506	1491.90	1.40	0	-10449	1548	1527	1486	1465	1424	1537	1475	71	451	500	1020	1	1	14191091	208	5.55	0.94	12	0.26	264.00	1554.00	2300	20231108	-36.30	1361	20230630	7.64	1671	-12.33	20240109	1408	4.05	20240223	2300	-36.30	20231108	1361	7.64	20230630	0.17	N	069330	500	70 억		198703	N	N	0	N	00	N
146	20240305	150530	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1460	-46	5	-3.05	53940869	36139	51.24	1507	1528	1460	1957	1055	1506	1492.59	1.40	0	-10187	1548	1527	1486	1465	1424	1537	1475	71	451	500	1020	1	1	14191091	207	5.53	0.94	12	0.25	264.00	1554.00	2300	20231108	-36.52	1361	20230630	7.27	1671	-12.63	20240109	1408	3.69	20240223	2300	-36.52	20231108	1361	7.27	20230630	0.17	N	069330	500	70 억		198703	N	N	0	N	00	N
147	20240305	140524	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1480	-26	5	-1.73	45896172	30672	43.48	1507	1528	1477	1957	1055	1506	1496.35	1.40	0	-9419	1548	1527	1486	1465	1424	1537	1475	71	451	500	1020	1	1	14191091	210	5.61	0.95	12	0.22	264.00	1554.00	2300	20231108	-35.65	1361	20230630	8.74	1671	-11.43	20240109	1408	5.11	20240223	2300	-35.65	20231108	1361	8.74	20230630	0.17	N	069330	500	70 억		198703	N	N	0	N	00	N
148	20240305	130528	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1481	-25	5	-1.66	41164322	27478	38.96	1507	1528	1481	1957	1055	1506	1498.08	1.40	0	-7970	1548	1527	1486	1465	1424	1537	1475	71	451	500	1020	1	1	14191091	210	5.61	0.95	12	0.19	264.00	1554.00	2300	20231108	-35.61	1361	20230630	8.82	1671	-11.37	20240109	1408	5.18	20240223	2300	-35.61	20231108	1361	8.82	20230630	0.17	N	069330	500	70 억		198703	N	N	0	N	00	N
149	20240305	120526	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1492	-14	5	-0.93	36304917	24204	34.31	1507	1528	1486	1957	1055	1506	1499.96	1.40	0	-7912	1548	1527	1486	1465	1424	1537	1475	71	451	500	1020	1	1	14191091	212	5.65	0.96	12	0.17	264.00	1554.00	2300	20231108	-35.13	1361	20230630	9.63	1671	-10.71	20240109	1408	5.97	20240223	2300	-35.13	20231108	1361	9.63	20230630	0.17	N	069330	500	70 억		198703	N	N	0	N	00	N
150	20240305	110527	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1493	-13	5	-0.86	27780028	18484	26.21	1507	1528	1489	1957	1055	1506	1502.92	1.40	0	-7758	1548	1527	1486	1465	1424	1537	1475	71	451	500	1020	1	1	14191091	212	5.66	0.96	12	0.13	264.00	1554.00	2300	20231108	-35.09	1361	20230630	9.70	1671	-10.65	20240109	1408	6.04	20240223	2300	-35.09	20231108	1361	9.70	20230630	0.17	N	069330	500	70 억		198703	N	N	0	N	00	N
151	20240305	100522	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1494	-12	5	-0.80	18221419	12102	17.16	1507	1528	1489	1957	1055	1506	1505.65	1.40	0	-6768	1548	1527	1486	1465	1424	1537	1475	71	451	500	1020	1	1	14191091	212	5.66	0.96	12	0.09	264.00	1554.00	2300	20231108	-35.04	1361	20230630	9.77	1671	-10.59	20240109	1408	6.11	20240223	2300	-35.04	20231108	1361	9.77	20230630	0.17	N	069330	500	70 억		198703	N	N	0	N	00	N
152	20240305	090524	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1528	22	2	1.46	10811268	7170	10.17	1507	1528	1491	1957	1055	1506	1507.85	1.40	0	-4706	1548	1527	1486	1465	1424	1537	1475	71	451	500	1020	1	1	14191091	217	5.79	0.98	12	0.05	264.00	1554.00	2300	20231108	-33.57	1361	20230630	12.27	1671	-8.56	20240109	1408	8.52	20240223	2300	-33.57	20231108	1361	12.27	20230630	0.17	N	069330	500	70 억		198703	N	N	0	N	00	N
153	20240304	160525	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1506	41	2	2.80	103087548	70111	116.40	1450	1507	1445	1904	1026	1465	1470.07	1.38	0	1509	1503	1483	1460	1440	1417	1494	1451	71	439	500	990	1	1	14191091	214	5.70	0.97	12	0.49	264.00	1554.00	2300	20231108	-34.52	1361	20230630	10.65	1671	-9.87	20240109	1408	6.96	20240223	2300	-34.52	20231108	1361	10.65	20230630	0.17	N	069330	500	70 억		196082	N	N	0	N	00	N
154	20240304	150522	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1480	15	2	1.02	77523363	52903	87.83	1450	1482	1445	1904	1026	1465	1465.39	1.38	0	-3876	1503	1483	1460	1440	1417	1494	1451	71	439	500	990	1	1	14191091	210	5.61	0.95	12	0.37	264.00	1554.00	2300	20231108	-35.65	1361	20230630	8.74	1671	-11.43	20240109	1408	5.11	20240223	2300	-35.65	20231108	1361	8.74	20230630	0.17	N	069330	500	70 억		196082	N	N	0	N	00	N
155	20240304	140452	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1482	17	2	1.16	73422722	50134	83.23	1450	1482	1445	1904	1026	1465	1464.53	1.38	0	-3811	1503	1483	1460	1440	1417	1494	1451	71	439	500	990	1	1	14191091	210	5.61	0.95	12	0.35	264.00	1554.00	2300	20231108	-35.57	1361	20230630	8.89	1671	-11.31	20240109	1408	5.26	20240223	2300	-35.57	20231108	1361	8.89	20230630	0.17	N	069330	500	70 억		196082	N	N	0	N	00	N
156	20240304	130519	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1469	4	2	0.27	55349947	37881	62.89	1450	1474	1445	1904	1026	1465	1461.15	1.38	0	-3672	1503	1483	1460	1440	1417	1494	1451	71	439	500	990	1	1	14191091	208	5.56	0.95	12	0.27	264.00	1554.00	2300	20231108	-36.13	1361	20230630	7.94	1671	-12.09	20240109	1408	4.33	20240223	2300	-36.13	20231108	1361	7.94	20230630	0.17	N	069330	500	70 억		196082	N	N	0	N	00	N
157	20240304	120456	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1463	-2	5	-0.14	47709510	32689	54.27	1450	1474	1445	1904	1026	1465	1459.50	1.38	0	-3286	1503	1483	1460	1440	1417	1494	1451	71	439	500	990	1	1	14191091	208	5.54	0.94	12	0.23	264.00	1554.00	2300	20231108	-36.39	1361	20230630	7.49	1671	-12.45	20240109	1408	3.91	20240223	2300	-36.39	20231108	1361	7.49	20230630	0.17	N	069330	500	70 억		196082	N	N	0	N	00	N
158	20240304	110515	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1474	9	2	0.61	41881054	28714	47.67	1450	1474	1445	1904	1026	1465	1458.56	1.38	0	-2123	1503	1483	1460	1440	1417	1494	1451	71	439	500	990	1	1	14191091	209	5.58	0.95	12	0.20	264.00	1554.00	2300	20231108	-35.91	1361	20230630	8.30	1671	-11.79	20240109	1408	4.69	20240223	2300	-35.91	20231108	1361	8.30	20230630	0.17	N	069330	500	70 억		196082	N	N	0	N	00	N
159	20240304	100516	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1458	-7	5	-0.48	23739621	16301	27.06	1450	1465	1445	1904	1026	1465	1456.33	1.38	0	-1014	1503	1483	1460	1440	1417	1494	1451	71	439	500	990	1	1	14191091	207	5.52	0.94	12	0.11	264.00	1554.00	2300	20231108	-36.61	1361	20230630	7.13	1671	-12.75	20240109	1408	3.55	20240223	2300	-36.61	20231108	1361	7.13	20230630	0.17	N	069330	500	70 억		196082	N	N	0	N	00	N
160	20240304	090516	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	1455	-10	5	-0.68	7344096	5055	8.39	1450	1465	1450	1904	1026	1465	1452.84	1.38	0	-201	1503	1483	1460	1440	1417	1494	1451	71	439	500	990	1	1	14191091	206	5.51	0.94	12	0.04	264.00	1554.00	2300	20231108	-36.74	1361	20230630	6.91	1671	-12.93	20240109	1408	3.34	20240223	2300	-36.74	20231108	1361	6.91	20230630	0.17	N	069330	500	70 억		196082	N	N	0	N	00	N