32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 32004 |
| 3 | 20230616 | 200200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 4 | 20230616 | 200100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 5 | 20230616 | 200000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 6 | 20230616 | 195900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 7 | 20230616 | 195800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 8 | 20230616 | 195700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 9 | 20230616 | 195600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 10 | 20230616 | 195500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 11 | 20230616 | 195400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 12 | 20230616 | 195300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 13 | 20230616 | 195200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 14 | 20230616 | 195100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 15 | 20230616 | 195000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 16 | 20230616 | 194900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 17 | 20230616 | 194800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 18 | 20230616 | 194700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 19 | 20230616 | 194600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 20 | 20230616 | 194500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 21 | 20230616 | 194400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 22 | 20230616 | 194300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 23 | 20230616 | 194200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 24 | 20230616 | 194100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 25 | 20230616 | 194000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 26 | 20230616 | 193900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 27 | 20230616 | 193800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 28 | 20230616 | 193700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 29 | 20230616 | 193600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 30 | 20230616 | 193500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 31 | 20230616 | 193400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 32 | 20230616 | 193300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 32004 |
| 33 | 20230616 | 193200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 34 | 20230616 | 193100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 35 | 20230616 | 193000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 36 | 20230616 | 192900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 37 | 20230616 | 192800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 38 | 20230616 | 192700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 39 | 20230616 | 192600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 40 | 20230616 | 192500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 41 | 20230616 | 192400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 42 | 20230616 | 192300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 43 | 20230616 | 192200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 44 | 20230616 | 192100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 45 | 20230616 | 192000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 46 | 20230616 | 191900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 47 | 20230616 | 191800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 48 | 20230616 | 191700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 49 | 20230616 | 191600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 50 | 20230616 | 191500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 51 | 20230616 | 191400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 52 | 20230616 | 191300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 53 | 20230616 | 191200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 54 | 20230616 | 191100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 55 | 20230616 | 191000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 56 | 20230616 | 190900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 57 | 20230616 | 190800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 58 | 20230616 | 190700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 59 | 20230616 | 190600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 60 | 20230616 | 190500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 61 | 20230616 | 190400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 62 | 20230616 | 190300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 32004 |
| 63 | 20230616 | 190200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 64 | 20230616 | 190100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 65 | 20230616 | 190000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 66 | 20230616 | 185900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 67 | 20230616 | 185800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 68 | 20230616 | 185700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 69 | 20230616 | 185600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 70 | 20230616 | 185500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 71 | 20230616 | 185400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 72 | 20230616 | 185300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 73 | 20230616 | 185200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 74 | 20230616 | 185100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 75 | 20230616 | 185000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 76 | 20230616 | 184900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 77 | 20230616 | 184800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 78 | 20230616 | 184700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 79 | 20230616 | 184600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 80 | 20230616 | 184500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 81 | 20230616 | 184400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 82 | 20230616 | 184300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 83 | 20230616 | 184200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 84 | 20230616 | 184100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 85 | 20230616 | 184000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 86 | 20230616 | 183900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 87 | 20230616 | 183800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 88 | 20230616 | 183700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 89 | 20230616 | 183600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 90 | 20230616 | 183500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 91 | 20230616 | 183400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 92 | 20230616 | 183300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 32004 |
| 93 | 20230616 | 183200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 94 | 20230616 | 183100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 95 | 20230616 | 183000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 96 | 20230616 | 182900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 97 | 20230616 | 182800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 98 | 20230616 | 182700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 99 | 20230616 | 182600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 100 | 20230616 | 182500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 101 | 20230616 | 182400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 102 | 20230616 | 182300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 103 | 20230616 | 182200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 104 | 20230616 | 182100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 105 | 20230616 | 182000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 106 | 20230616 | 181900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 107 | 20230616 | 181800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 108 | 20230616 | 181700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 109 | 20230616 | 181600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 110 | 20230616 | 181500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 111 | 20230616 | 181400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 112 | 20230616 | 181300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 113 | 20230616 | 181200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 114 | 20230616 | 181100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 115 | 20230616 | 181000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 116 | 20230616 | 180900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 117 | 20230616 | 180800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 118 | 20230616 | 180700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 119 | 20230616 | 180600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 120 | 20230616 | 180500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 121 | 20230616 | 180400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 122 | 20230616 | 180300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 32004 |
| 123 | 20230616 | 180200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 124 | 20230616 | 180100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 125 | 20230616 | 180000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 126 | 20230616 | 175900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 127 | 20230616 | 175800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 128 | 20230616 | 175700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 129 | 20230616 | 175600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 130 | 20230616 | 175500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 131 | 20230616 | 175400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 132 | 20230616 | 175300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 133 | 20230616 | 175200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 134 | 20230616 | 175100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 135 | 20230616 | 175000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 136 | 20230616 | 174900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 137 | 20230616 | 174800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 138 | 20230616 | 174700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 139 | 20230616 | 174600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 140 | 20230616 | 174500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 141 | 20230616 | 174400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 142 | 20230616 | 174300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 143 | 20230616 | 174200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 144 | 20230616 | 174100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 145 | 20230616 | 174000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 146 | 20230616 | 173900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 147 | 20230616 | 173800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 148 | 20230616 | 173700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 149 | 20230616 | 173600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 150 | 20230616 | 173500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 151 | 20230616 | 173400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 152 | 20230616 | 173300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 32004 |
| 153 | 20230616 | 173200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 154 | 20230616 | 173100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 155 | 20230616 | 173000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 156 | 20230616 | 172900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 157 | 20230616 | 172800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 158 | 20230616 | 172700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 159 | 20230616 | 172600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 160 | 20230616 | 172500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 161 | 20230616 | 172400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 162 | 20230616 | 172300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 163 | 20230616 | 172200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 164 | 20230616 | 172100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 165 | 20230616 | 172000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 166 | 20230616 | 171900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 167 | 20230616 | 171800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 168 | 20230616 | 171700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 169 | 20230616 | 171600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 170 | 20230616 | 171500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 171 | 20230616 | 171400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 172 | 20230616 | 171300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 173 | 20230616 | 171200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 174 | 20230616 | 171100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 175 | 20230616 | 171000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 176 | 20230616 | 170900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 177 | 20230616 | 170800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 178 | 20230616 | 170700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 179 | 20230616 | 170600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 180 | 20230616 | 170500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 181 | 20230616 | 170400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 182 | 20230616 | 170300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 32004 |
| 183 | 20230616 | 170200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 184 | 20230616 | 170100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 185 | 20230616 | 170000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 186 | 20230616 | 165900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 187 | 20230616 | 165800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 188 | 20230616 | 165700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 189 | 20230616 | 165600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 190 | 20230616 | 165500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 191 | 20230616 | 165400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 192 | 20230616 | 165300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 193 | 20230616 | 165200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 194 | 20230616 | 165100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 195 | 20230616 | 165000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 196 | 20230616 | 164900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 197 | 20230616 | 164800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 198 | 20230616 | 164700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 199 | 20230616 | 164600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 200 | 20230616 | 164500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 201 | 20230616 | 164400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 202 | 20230616 | 164300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 203 | 20230616 | 164200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 204 | 20230616 | 164100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 205 | 20230616 | 164000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 206 | 20230616 | 163900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 207 | 20230616 | 163800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 208 | 20230616 | 163700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 209 | 20230616 | 163600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 210 | 20230616 | 163500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 211 | 20230616 | 163400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 212 | 20230616 | 163300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 32004 |
| 213 | 20230616 | 163200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 214 | 20230616 | 163100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 215 | 20230616 | 163000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 216 | 20230616 | 162900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 217 | 20230616 | 162800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 218 | 20230616 | 162700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 219 | 20230616 | 162600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 220 | 20230616 | 162500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 221 | 20230616 | 162400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 222 | 20230616 | 162300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 223 | 20230616 | 162200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 224 | 20230616 | 162100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 225 | 20230616 | 162000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 226 | 20230616 | 161900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 227 | 20230616 | 161800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 228 | 20230616 | 161700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 229 | 20230616 | 161600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 230 | 20230616 | 161500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 231 | 20230616 | 161400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 232 | 20230616 | 161300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 233 | 20230616 | 161200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 234 | 20230616 | 161100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 235 | 20230616 | 161000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 236 | 20230616 | 160900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 237 | 20230616 | 160800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 238 | 20230616 | 160700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 239 | 20230616 | 160600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 240 | 20230616 | 160500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 241 | 20230616 | 160400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 242 | 20230616 | 160300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 32004 |
| 243 | 20230616 | 160200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 244 | 20230616 | 160100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 245 | 20230616 | 160000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 246 | 20230616 | 155900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 247 | 20230616 | 155800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 248 | 20230616 | 155700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 249 | 20230616 | 155600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 250 | 20230616 | 155500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 251 | 20230616 | 155400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 252 | 20230616 | 155300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 253 | 20230616 | 155200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 254 | 20230616 | 155100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 255 | 20230616 | 155000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 256 | 20230616 | 154900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 257 | 20230616 | 154800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 258 | 20230616 | 154700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 259 | 20230616 | 154600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 260 | 20230616 | 154500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 261 | 20230616 | 154400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 262 | 20230616 | 154300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 263 | 20230616 | 154200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 264 | 20230616 | 154100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 265 | 20230616 | 154000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 266 | 20230616 | 153900 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 267 | 20230616 | 153800 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 268 | 20230616 | 153700 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 269 | 20230616 | 153600 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 270 | 20230616 | 153500 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 271 | 20230616 | 153400 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 272 | 20230616 | 153300 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 32004 |
| 273 | 20230616 | 153200 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 274 | 20230616 | 153100 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 0 |
| 275 | 20230616 | 153000 | 5606831108 | 1570 | 1570 | 1570 | 1570 | 32004 |
| 276 | 20230616 | 152900 | 5556584828 | 1568 | 1568 | 1568 | 1568 | 0 |
| 277 | 20230616 | 152800 | 5556584828 | 1568 | 1568 | 1568 | 1568 | 0 |
| 278 | 20230616 | 152700 | 5556584828 | 1568 | 1568 | 1568 | 1568 | 0 |
| 279 | 20230616 | 152600 | 5556584828 | 1568 | 1568 | 1568 | 1568 | 0 |
| 280 | 20230616 | 152500 | 5556584828 | 1568 | 1568 | 1568 | 1568 | 0 |
| 281 | 20230616 | 152400 | 5556584828 | 1568 | 1568 | 1568 | 1568 | 0 |
| 282 | 20230616 | 152300 | 5556584828 | 1568 | 1568 | 1568 | 1568 | 0 |
| 283 | 20230616 | 152200 | 5556584828 | 1568 | 1568 | 1568 | 1568 | 0 |
| 284 | 20230616 | 152100 | 5556584828 | 1568 | 1568 | 1568 | 1568 | 0 |
| 285 | 20230616 | 152000 | 5556584828 | 1568 | 1568 | 1568 | 1568 | 0 |
| 286 | 20230616 | 151900 | 5556584828 | 1568 | 1569 | 1570 | 1567 | 15251 |
| 287 | 20230616 | 151800 | 5532654979 | 1570 | 1570 | 1570 | 1570 | 2250 |
| 288 | 20230616 | 151700 | 5529122479 | 1570 | 1570 | 1570 | 1570 | 1984 |
| 289 | 20230616 | 151600 | 5526007599 | 1570 | 1567 | 1570 | 1567 | 3386 |
| 290 | 20230616 | 151500 | 5520697455 | 1567 | 1570 | 1570 | 1566 | 7472 |
| 291 | 20230616 | 151400 | 5508991879 | 1570 | 1568 | 1570 | 1566 | 6791 |
| 292 | 20230616 | 151300 | 5498346716 | 1567 | 1569 | 1569 | 1567 | 6827 |
| 293 | 20230616 | 151200 | 5487639459 | 1569 | 1570 | 1570 | 1569 | 128 |
| 294 | 20230616 | 151100 | 5487438524 | 1569 | 1568 | 1572 | 1568 | 3568 |
| 295 | 20230616 | 151000 | 5481839600 | 1568 | 1570 | 1570 | 1568 | 9078 |
| 296 | 20230616 | 150900 | 5467600649 | 1569 | 1572 | 1572 | 1569 | 356 |
| 297 | 20230616 | 150800 | 5467041029 | 1572 | 1573 | 1573 | 1572 | 7 |
| 298 | 20230616 | 150700 | 5467030024 | 1569 | 1569 | 1569 | 1568 | 836 |
| 299 | 20230616 | 150600 | 5465718350 | 1569 | 1569 | 1570 | 1568 | 5512 |
| 300 | 20230616 | 150500 | 5457069896 | 1568 | 1570 | 1571 | 1568 | 1287 |
| 301 | 20230616 | 150400 | 5455050954 | 1571 | 1572 | 1572 | 1569 | 2273 |
| 302 | 20230616 | 150300 | 5451482274 | 1573 | 1570 | 1574 | 1569 | 11173 |
| 303 | 20230616 | 150200 | 5433924710 | 1570 | 1569 | 1570 | 1569 | 1850 |
| 304 | 20230616 | 150100 | 5431021904 | 1569 | 1568 | 1569 | 1567 | 479 |
| 305 | 20230616 | 150000 | 5430271082 | 1568 | 1569 | 1569 | 1568 | 1215 |
| 306 | 20230616 | 145900 | 5428364922 | 1569 | 1566 | 1569 | 1566 | 2334 |
| 307 | 20230616 | 145800 | 5424708886 | 1566 | 1565 | 1566 | 1564 | 9416 |
| 308 | 20230616 | 145700 | 5409977404 | 1566 | 1567 | 1567 | 1565 | 16856 |
| 309 | 20230616 | 145600 | 5383580255 | 1568 | 1569 | 1569 | 1568 | 7572 |
| 310 | 20230616 | 145500 | 5371703314 | 1569 | 1570 | 1570 | 1568 | 3545 |
| 311 | 20230616 | 145400 | 5366139550 | 1570 | 1567 | 1570 | 1567 | 3942 |
| 312 | 20230616 | 145300 | 5359958799 | 1567 | 1572 | 1572 | 1567 | 487 |
| 313 | 20230616 | 145200 | 5359195620 | 1572 | 1568 | 1573 | 1566 | 5248 |
| 314 | 20230616 | 145100 | 5350968712 | 1568 | 1570 | 1570 | 1567 | 4392 |
| 315 | 20230616 | 145000 | 5344082699 | 1570 | 1570 | 1574 | 1569 | 7359 |
| 316 | 20230616 | 144900 | 5332528371 | 1568 | 1575 | 1577 | 1568 | 7387 |
| 317 | 20230616 | 144800 | 5320933463 | 1570 | 1575 | 1575 | 1569 | 32387 |
| 318 | 20230616 | 144700 | 5270055324 | 1573 | 1575 | 1580 | 1573 | 7270 |
| 319 | 20230616 | 144600 | 5258603562 | 1576 | 1582 | 1582 | 1573 | 30170 |
| 320 | 20230616 | 144500 | 5211050170 | 1582 | 1586 | 1586 | 1581 | 11412 |
| 321 | 20230616 | 144400 | 5192983100 | 1586 | 1590 | 1591 | 1585 | 10082 |
| 322 | 20230616 | 144300 | 5176988273 | 1591 | 1585 | 1593 | 1584 | 11450 |
| 323 | 20230616 | 144200 | 5158788412 | 1585 | 1592 | 1592 | 1581 | 8344 |
| 324 | 20230616 | 144100 | 5145572571 | 1592 | 1581 | 1592 | 1581 | 4488 |
| 325 | 20230616 | 144000 | 5138451723 | 1580 | 1589 | 1589 | 1579 | 49609 |
| 326 | 20230616 | 143900 | 5059959920 | 1590 | 1590 | 1592 | 1588 | 4202 |
| 327 | 20230616 | 143800 | 5053281537 | 1592 | 1591 | 1594 | 1590 | 2537 |
| 328 | 20230616 | 143700 | 5049240993 | 1591 | 1589 | 1591 | 1587 | 7486 |
| 329 | 20230616 | 143600 | 5037352461 | 1594 | 1585 | 1594 | 1584 | 12889 |
| 330 | 20230616 | 143500 | 5016888043 | 1585 | 1587 | 1587 | 1583 | 38663 |
| 331 | 20230616 | 143400 | 4955610781 | 1589 | 1592 | 1593 | 1587 | 22706 |
| 332 | 20230616 | 143300 | 4919495346 | 1592 | 1592 | 1593 | 1590 | 5879 |
| 333 | 20230616 | 143200 | 4910143446 | 1592 | 1599 | 1599 | 1590 | 24017 |
| 334 | 20230616 | 143100 | 4871897513 | 1598 | 1598 | 1598 | 1592 | 8604 |
| 335 | 20230616 | 143000 | 4858170113 | 1598 | 1599 | 1601 | 1593 | 12697 |
| 336 | 20230616 | 142900 | 4837878963 | 1596 | 1592 | 1596 | 1588 | 15799 |
| 337 | 20230616 | 142800 | 4812737195 | 1596 | 1596 | 1596 | 1589 | 46878 |
| 338 | 20230616 | 142700 | 4738118004 | 1596 | 1604 | 1605 | 1596 | 44222 |
| 339 | 20230616 | 142600 | 4667330267 | 1605 | 1602 | 1607 | 1600 | 45846 |
| 340 | 20230616 | 142500 | 4593930771 | 1601 | 1617 | 1617 | 1601 | 35541 |
| 341 | 20230616 | 142400 | 4536697116 | 1617 | 1613 | 1619 | 1611 | 29934 |
| 342 | 20230616 | 142300 | 4488355635 | 1612 | 1629 | 1629 | 1612 | 31018 |
| 343 | 20230616 | 142200 | 4438103622 | 1629 | 1621 | 1631 | 1618 | 76974 |
| 344 | 20230616 | 142100 | 4312912597 | 1621 | 1608 | 1621 | 1604 | 50075 |
| 345 | 20230616 | 142000 | 4232340003 | 1608 | 1621 | 1623 | 1608 | 30250 |
| 346 | 20230616 | 141900 | 4183491198 | 1621 | 1622 | 1623 | 1611 | 91699 |
| 347 | 20230616 | 141800 | 4035312715 | 1622 | 1625 | 1633 | 1622 | 37270 |
| 348 | 20230616 | 141700 | 3974687407 | 1623 | 1635 | 1639 | 1623 | 79582 |
| 349 | 20230616 | 141600 | 3844818415 | 1635 | 1631 | 1638 | 1625 | 48274 |
| 350 | 20230616 | 141500 | 3766075205 | 1637 | 1624 | 1646 | 1624 | 72800 |
| 351 | 20230616 | 141400 | 3646853286 | 1625 | 1638 | 1639 | 1621 | 51579 |
| 352 | 20230616 | 141300 | 3562953714 | 1638 | 1643 | 1647 | 1630 | 96085 |
| 353 | 20230616 | 141200 | 3405736868 | 1643 | 1649 | 1656 | 1637 | 145512 |
| 354 | 20230616 | 141100 | 3166006497 | 1650 | 1645 | 1664 | 1634 | 325149 |
| 355 | 20230616 | 141000 | 2628942932 | 1645 | 1625 | 1648 | 1621 | 248823 |
| 356 | 20230616 | 140900 | 2223040319 | 1625 | 1617 | 1626 | 1613 | 131209 |
| 357 | 20230616 | 140800 | 2010500152 | 1617 | 1606 | 1617 | 1602 | 114605 |
| 358 | 20230616 | 140700 | 1825905790 | 1606 | 1594 | 1609 | 1590 | 55556 |
| 359 | 20230616 | 140600 | 1736937427 | 1599 | 1579 | 1599 | 1577 | 19893 |
| 360 | 20230616 | 140500 | 1705297627 | 1579 | 1580 | 1586 | 1578 | 7882 |
| 361 | 20230616 | 140400 | 1692849402 | 1580 | 1588 | 1598 | 1580 | 28732 |
| 362 | 20230616 | 140300 | 1647294519 | 1588 | 1595 | 1601 | 1587 | 27904 |
| 363 | 20230616 | 140200 | 1602913518 | 1595 | 1602 | 1603 | 1586 | 40377 |
| 364 | 20230616 | 140100 | 1538545245 | 1593 | 1610 | 1610 | 1592 | 27506 |
| 365 | 20230616 | 140000 | 1494566621 | 1606 | 1615 | 1615 | 1605 | 47963 |
| 366 | 20230616 | 135900 | 1417327086 | 1615 | 1595 | 1620 | 1594 | 92347 |
| 367 | 20230616 | 135800 | 1268746969 | 1595 | 1591 | 1596 | 1584 | 35217 |
| 368 | 20230616 | 135700 | 1212661988 | 1593 | 1595 | 1595 | 1583 | 15989 |
| 369 | 20230616 | 135600 | 1187253795 | 1593 | 1591 | 1599 | 1580 | 11307 |
| 370 | 20230616 | 135500 | 1169218834 | 1591 | 1576 | 1600 | 1576 | 41617 |
| 371 | 20230616 | 135400 | 1103093859 | 1564 | 1571 | 1580 | 1564 | 11432 |
| 372 | 20230616 | 135300 | 1085080788 | 1571 | 1571 | 1571 | 1567 | 153 |
| 373 | 20230616 | 135200 | 1084840989 | 1571 | 1566 | 1571 | 1566 | 2327 |
| 374 | 20230616 | 135100 | 1081195282 | 1566 | 1564 | 1566 | 1562 | 2578 |
| 375 | 20230616 | 135000 | 1077160097 | 1566 | 1564 | 1566 | 1562 | 3192 |
| 376 | 20230616 | 134900 | 1072170456 | 1566 | 1567 | 1571 | 1566 | 3296 |
| 377 | 20230616 | 134800 | 1067007120 | 1567 | 1574 | 1574 | 1567 | 1376 |
| 378 | 20230616 | 134700 | 1064846971 | 1567 | 1568 | 1570 | 1567 | 8371 |
| 379 | 20230616 | 134600 | 1051705293 | 1574 | 1569 | 1574 | 1568 | 852 |
| 380 | 20230616 | 134500 | 1050366977 | 1574 | 1568 | 1574 | 1568 | 381 |
| 381 | 20230616 | 134400 | 1049767379 | 1575 | 1577 | 1577 | 1566 | 925 |
| 382 | 20230616 | 134300 | 1048315384 | 1577 | 1570 | 1577 | 1570 | 2967 |
| 383 | 20230616 | 134200 | 1043657054 | 1570 | 1569 | 1570 | 1564 | 828 |
| 384 | 20230616 | 134100 | 1042360277 | 1569 | 1562 | 1569 | 1562 | 1049 |
| 385 | 20230616 | 134000 | 1040720154 | 1564 | 1562 | 1564 | 1562 | 87 |
| 386 | 20230616 | 133900 | 1040584254 | 1561 | 1567 | 1567 | 1561 | 3458 |
| 387 | 20230616 | 133800 | 1035178906 | 1567 | 1568 | 1568 | 1563 | 5294 |
| 388 | 20230616 | 133700 | 1026886893 | 1567 | 1565 | 1568 | 1563 | 5485 |
| 389 | 20230616 | 133600 | 1018310238 | 1565 | 1570 | 1570 | 1563 | 18606 |
| 390 | 20230616 | 133500 | 989174443 | 1571 | 1589 | 1589 | 1571 | 23206 |
| 391 | 20230616 | 133400 | 952533630 | 1580 | 1572 | 1580 | 1572 | 2481 |
| 392 | 20230616 | 133300 | 948622008 | 1571 | 1581 | 1581 | 1571 | 5594 |
| 393 | 20230616 | 133200 | 939798673 | 1581 | 1585 | 1592 | 1578 | 12260 |
| 394 | 20230616 | 133100 | 920370596 | 1586 | 1587 | 1591 | 1578 | 27766 |
| 395 | 20230616 | 133000 | 876373445 | 1587 | 1588 | 1588 | 1576 | 9326 |
| 396 | 20230616 | 132900 | 861601781 | 1576 | 1574 | 1590 | 1568 | 24558 |
| 397 | 20230616 | 132800 | 822896382 | 1574 | 1576 | 1576 | 1567 | 11226 |
| 398 | 20230616 | 132700 | 805252467 | 1575 | 1583 | 1585 | 1575 | 15184 |
| 399 | 20230616 | 132600 | 781241218 | 1582 | 1573 | 1603 | 1573 | 56106 |
| 400 | 20230616 | 132500 | 691759525 | 1573 | 1564 | 1573 | 1564 | 792 |
| 401 | 20230616 | 132400 | 690515105 | 1564 | 1568 | 1568 | 1563 | 6173 |
| 402 | 20230616 | 132300 | 680847595 | 1568 | 1568 | 1568 | 1567 | 1617 |
| 403 | 20230616 | 132200 | 678312170 | 1567 | 1575 | 1575 | 1565 | 10173 |
| 404 | 20230616 | 132100 | 662365503 | 1575 | 1575 | 1575 | 1563 | 10035 |
| 405 | 20230616 | 132000 | 646601400 | 1579 | 1572 | 1586 | 1565 | 20685 |
| 406 | 20230616 | 131900 | 614048232 | 1574 | 1565 | 1600 | 1565 | 35200 |
| 407 | 20230616 | 131800 | 558347386 | 1565 | 1550 | 1579 | 1550 | 22572 |
| 408 | 20230616 | 131700 | 522937707 | 1549 | 1550 | 1559 | 1548 | 5331 |
| 409 | 20230616 | 131600 | 514677999 | 1550 | 1557 | 1557 | 1548 | 10 |
| 410 | 20230616 | 131500 | 514662498 | 1548 | 1549 | 1550 | 1548 | 115 |
| 411 | 20230616 | 131400 | 514484467 | 1550 | 1548 | 1557 | 1548 | 118 |
| 412 | 20230616 | 131300 | 514301564 | 1546 | 1545 | 1549 | 1545 | 137 |
| 413 | 20230616 | 131200 | 514089843 | 1541 | 1551 | 1551 | 1541 | 12800 |
| 414 | 20230616 | 131100 | 494310304 | 1550 | 1550 | 1550 | 1550 | 970 |
| 415 | 20230616 | 131000 | 492806804 | 1550 | 1551 | 1551 | 1550 | 120 |
| 416 | 20230616 | 130900 | 492620802 | 1551 | 1552 | 1552 | 1550 | 407 |
| 417 | 20230616 | 130800 | 491989307 | 1552 | 1551 | 1557 | 1551 | 256 |
| 418 | 20230616 | 130700 | 491592165 | 1550 | 1552 | 1552 | 1550 | 37 |
| 419 | 20230616 | 130600 | 491534751 | 1552 | 1551 | 1559 | 1550 | 26 |
| 420 | 20230616 | 130500 | 491494376 | 1550 | 1560 | 1560 | 1550 | 530 |
| 421 | 20230616 | 130400 | 490672533 | 1550 | 1551 | 1561 | 1549 | 743 |
| 422 | 20230616 | 130300 | 489521046 | 1555 | 1561 | 1563 | 1547 | 8427 |
| 423 | 20230616 | 130200 | 476440347 | 1564 | 1563 | 1565 | 1556 | 792 |
| 424 | 20230616 | 130100 | 475207135 | 1563 | 1561 | 1566 | 1553 | 6007 |
| 425 | 20230616 | 130000 | 465876117 | 1565 | 1563 | 1570 | 1560 | 10182 |
| 426 | 20230616 | 125900 | 449950240 | 1562 | 1577 | 1592 | 1560 | 22677 |
| 427 | 20230616 | 125800 | 414268781 | 1592 | 1577 | 1593 | 1550 | 40847 |
| 428 | 20230616 | 125700 | 349666539 | 1577 | 1547 | 1579 | 1547 | 54240 |
| 429 | 20230616 | 125600 | 264568055 | 1549 | 1549 | 1549 | 1549 | 0 |
| 430 | 20230616 | 125500 | 264568055 | 1549 | 1549 | 1549 | 1549 | 0 |
| 431 | 20230616 | 125400 | 264568055 | 1549 | 1549 | 1549 | 1549 | 0 |
| 432 | 20230616 | 125300 | 264568055 | 1549 | 1549 | 1549 | 1549 | 0 |
| 433 | 20230616 | 125200 | 264568055 | 1549 | 1549 | 1549 | 1549 | 0 |
| 434 | 20230616 | 125100 | 264568055 | 1549 | 1549 | 1549 | 1549 | 0 |
| 435 | 20230616 | 125000 | 264568055 | 1549 | 1549 | 1549 | 1549 | 1 |
| 436 | 20230616 | 124900 | 264566506 | 1547 | 1547 | 1547 | 1547 | 0 |
| 437 | 20230616 | 124800 | 264566506 | 1547 | 1547 | 1547 | 1547 | 0 |
| 438 | 20230616 | 124700 | 264566506 | 1547 | 1547 | 1547 | 1547 | 0 |
| 439 | 20230616 | 124600 | 264566506 | 1547 | 1547 | 1547 | 1547 | 0 |
| 440 | 20230616 | 124500 | 264566506 | 1547 | 1546 | 1547 | 1546 | 1100 |
| 441 | 20230616 | 124400 | 262865308 | 1546 | 1546 | 1546 | 1546 | 0 |
| 442 | 20230616 | 124300 | 262865308 | 1546 | 1546 | 1546 | 1546 | 0 |
| 443 | 20230616 | 124200 | 262865308 | 1546 | 1546 | 1546 | 1546 | 4 |
| 444 | 20230616 | 124100 | 262859124 | 1546 | 1546 | 1546 | 1546 | 30 |
| 445 | 20230616 | 124000 | 262812744 | 1546 | 1546 | 1546 | 1546 | 0 |
| 446 | 20230616 | 123900 | 262812744 | 1546 | 1545 | 1546 | 1545 | 431 |
| 447 | 20230616 | 123800 | 262146484 | 1548 | 1548 | 1548 | 1548 | 0 |
| 448 | 20230616 | 123700 | 262146484 | 1548 | 1548 | 1548 | 1548 | 0 |
| 449 | 20230616 | 123600 | 262146484 | 1548 | 1548 | 1548 | 1548 | 0 |
| 450 | 20230616 | 123500 | 262146484 | 1548 | 1548 | 1548 | 1548 | 0 |
| 451 | 20230616 | 123400 | 262146484 | 1548 | 1548 | 1548 | 1548 | 0 |
| 452 | 20230616 | 123300 | 262146484 | 1548 | 1548 | 1548 | 1548 | 0 |
| 453 | 20230616 | 123200 | 262146484 | 1548 | 1548 | 1548 | 1548 | 0 |
| 454 | 20230616 | 123100 | 262146484 | 1548 | 1548 | 1548 | 1548 | 100 |
| 455 | 20230616 | 123000 | 261991684 | 1549 | 1549 | 1549 | 1549 | 24 |
| 456 | 20230616 | 122900 | 261954508 | 1549 | 1542 | 1549 | 1538 | 4725 |
| 457 | 20230616 | 122800 | 254684903 | 1541 | 1541 | 1541 | 1541 | 0 |
| 458 | 20230616 | 122700 | 254684903 | 1541 | 1541 | 1541 | 1541 | 1 |
| 459 | 20230616 | 122600 | 254683362 | 1541 | 1541 | 1541 | 1541 | 94 |
| 460 | 20230616 | 122500 | 254538508 | 1554 | 1554 | 1554 | 1554 | 0 |
| 461 | 20230616 | 122400 | 254538508 | 1554 | 1554 | 1554 | 1554 | 0 |
| 462 | 20230616 | 122300 | 254538508 | 1554 | 1555 | 1555 | 1554 | 2 |
| 463 | 20230616 | 122200 | 254535399 | 1538 | 1550 | 1555 | 1538 | 31591 |
| 464 | 20230616 | 122100 | 205761702 | 1555 | 1555 | 1555 | 1555 | 0 |
| 465 | 20230616 | 122000 | 205761702 | 1555 | 1555 | 1555 | 1555 | 0 |
| 466 | 20230616 | 121900 | 205761702 | 1555 | 1555 | 1555 | 1555 | 0 |
| 467 | 20230616 | 121800 | 205761702 | 1555 | 1555 | 1555 | 1555 | 0 |
| 468 | 20230616 | 121700 | 205761702 | 1555 | 1555 | 1555 | 1555 | 0 |
| 469 | 20230616 | 121600 | 205761702 | 1555 | 1555 | 1555 | 1555 | 35 |
| 470 | 20230616 | 121500 | 205707277 | 1555 | 1555 | 1555 | 1555 | 0 |
| 471 | 20230616 | 121400 | 205707277 | 1555 | 1555 | 1555 | 1555 | 1 |
| 472 | 20230616 | 121300 | 205705722 | 1548 | 1549 | 1549 | 1548 | 1000 |
| 473 | 20230616 | 121200 | 204156940 | 1556 | 1556 | 1556 | 1556 | 0 |
| 474 | 20230616 | 121100 | 204156940 | 1556 | 1556 | 1556 | 1549 | 690 |
| 475 | 20230616 | 121000 | 203086933 | 1557 | 1557 | 1557 | 1557 | 5 |
| 476 | 20230616 | 120900 | 203079148 | 1557 | 1557 | 1557 | 1557 | 1 |
| 477 | 20230616 | 120800 | 203077591 | 1559 | 1559 | 1559 | 1559 | 0 |
| 478 | 20230616 | 120700 | 203077591 | 1559 | 1559 | 1559 | 1559 | 0 |
| 479 | 20230616 | 120600 | 203077591 | 1559 | 1559 | 1559 | 1559 | 0 |
| 480 | 20230616 | 120500 | 203077591 | 1559 | 1559 | 1559 | 1559 | 0 |
| 481 | 20230616 | 120400 | 203077591 | 1559 | 1559 | 1559 | 1559 | 0 |
| 482 | 20230616 | 120300 | 203077591 | 1559 | 1559 | 1559 | 1559 | 0 |
| 483 | 20230616 | 120200 | 203077591 | 1559 | 1559 | 1559 | 1559 | 0 |
| 484 | 20230616 | 120100 | 203077591 | 1559 | 1559 | 1559 | 1559 | 0 |
| 485 | 20230616 | 120000 | 203077591 | 1559 | 1559 | 1559 | 1559 | 87 |
| 486 | 20230616 | 115900 | 202941958 | 1559 | 1559 | 1559 | 1559 | 0 |
| 487 | 20230616 | 115800 | 202941958 | 1559 | 1553 | 1559 | 1553 | 501 |
| 488 | 20230616 | 115700 | 202163899 | 1554 | 1555 | 1555 | 1554 | 449 |
| 489 | 20230616 | 115600 | 201466028 | 1560 | 1560 | 1560 | 1560 | 0 |
| 490 | 20230616 | 115500 | 201466028 | 1560 | 1560 | 1560 | 1560 | 0 |
| 491 | 20230616 | 115400 | 201466028 | 1560 | 1560 | 1560 | 1560 | 0 |
| 492 | 20230616 | 115300 | 201466028 | 1560 | 1560 | 1560 | 1560 | 0 |
| 493 | 20230616 | 115200 | 201466028 | 1560 | 1560 | 1560 | 1560 | 2 |
| 494 | 20230616 | 115100 | 201462908 | 1559 | 1559 | 1559 | 1559 | 0 |
| 495 | 20230616 | 115000 | 201462908 | 1559 | 1559 | 1559 | 1559 | 260 |
| 496 | 20230616 | 114900 | 201057568 | 1559 | 1559 | 1559 | 1559 | 650 |
| 497 | 20230616 | 114800 | 200044218 | 1560 | 1553 | 1560 | 1553 | 1165 |
| 498 | 20230616 | 114700 | 198231676 | 1559 | 1559 | 1559 | 1559 | 1000 |
| 499 | 20230616 | 114600 | 196672676 | 1560 | 1560 | 1560 | 1560 | 0 |
| 500 | 20230616 | 114500 | 196672676 | 1560 | 1560 | 1560 | 1560 | 700 |
| 501 | 20230616 | 114400 | 195580676 | 1560 | 1555 | 1561 | 1555 | 3151 |
| 502 | 20230616 | 114300 | 190666326 | 1555 | 1555 | 1555 | 1555 | 0 |
| 503 | 20230616 | 114200 | 190666326 | 1555 | 1555 | 1555 | 1555 | 52 |
| 504 | 20230616 | 114100 | 190585466 | 1555 | 1557 | 1557 | 1555 | 11900 |
| 505 | 20230616 | 114000 | 172078881 | 1558 | 1558 | 1558 | 1558 | 160 |
| 506 | 20230616 | 113900 | 171829601 | 1558 | 1558 | 1558 | 1558 | 0 |
| 507 | 20230616 | 113800 | 171829601 | 1558 | 1558 | 1558 | 1558 | 1500 |
| 508 | 20230616 | 113700 | 169492601 | 1558 | 1558 | 1558 | 1558 | 225 |
| 509 | 20230616 | 113600 | 169142051 | 1559 | 1559 | 1559 | 1559 | 0 |
| 510 | 20230616 | 113500 | 169142051 | 1559 | 1559 | 1559 | 1559 | 2 |
| 511 | 20230616 | 113400 | 169138933 | 1559 | 1559 | 1559 | 1559 | 472 |
| 512 | 20230616 | 113300 | 168403085 | 1559 | 1559 | 1559 | 1559 | 0 |
| 513 | 20230616 | 113200 | 168403085 | 1559 | 1559 | 1559 | 1559 | 352 |
| 514 | 20230616 | 113100 | 167854317 | 1560 | 1560 | 1560 | 1560 | 473 |
| 515 | 20230616 | 113000 | 167116437 | 1560 | 1560 | 1560 | 1560 | 0 |
| 516 | 20230616 | 112900 | 167116437 | 1560 | 1560 | 1560 | 1560 | 300 |
| 517 | 20230616 | 112800 | 166648437 | 1560 | 1560 | 1560 | 1560 | 100 |
| 518 | 20230616 | 112700 | 166492437 | 1559 | 1555 | 1559 | 1555 | 1051 |
| 519 | 20230616 | 112600 | 164854172 | 1555 | 1555 | 1555 | 1555 | 269 |
| 520 | 20230616 | 112500 | 164435877 | 1555 | 1555 | 1555 | 1555 | 0 |
| 521 | 20230616 | 112400 | 164435877 | 1555 | 1550 | 1555 | 1550 | 6325 |
| 522 | 20230616 | 112300 | 154617798 | 1548 | 1548 | 1548 | 1548 | 0 |
| 523 | 20230616 | 112200 | 154617798 | 1548 | 1548 | 1548 | 1548 | 0 |
| 524 | 20230616 | 112100 | 154617798 | 1548 | 1548 | 1548 | 1548 | 70 |
| 525 | 20230616 | 112000 | 154509438 | 1548 | 1548 | 1548 | 1548 | 0 |
| 526 | 20230616 | 111900 | 154509438 | 1548 | 1549 | 1549 | 1548 | 764 |
| 527 | 20230616 | 111800 | 153326322 | 1549 | 1549 | 1549 | 1549 | 456 |
| 528 | 20230616 | 111700 | 152619978 | 1549 | 1549 | 1549 | 1549 | 0 |
| 529 | 20230616 | 111600 | 152619978 | 1549 | 1549 | 1549 | 1549 | 900 |
| 530 | 20230616 | 111500 | 151225878 | 1548 | 1548 | 1548 | 1548 | 0 |
| 531 | 20230616 | 111400 | 151225878 | 1548 | 1548 | 1548 | 1548 | 0 |
| 532 | 20230616 | 111300 | 151225878 | 1548 | 1548 | 1548 | 1548 | 287 |
| 533 | 20230616 | 111200 | 150781602 | 1544 | 1544 | 1544 | 1544 | 310 |
| 534 | 20230616 | 111100 | 150302962 | 1544 | 1544 | 1544 | 1544 | 0 |
| 535 | 20230616 | 111000 | 150302962 | 1544 | 1546 | 1546 | 1544 | 30 |
| 536 | 20230616 | 110900 | 150256612 | 1547 | 1547 | 1547 | 1547 | 0 |
| 537 | 20230616 | 110800 | 150256612 | 1547 | 1547 | 1547 | 1547 | 35 |
| 538 | 20230616 | 110700 | 150202467 | 1548 | 1548 | 1548 | 1548 | 0 |
| 539 | 20230616 | 110600 | 150202467 | 1548 | 1548 | 1548 | 1548 | 0 |
| 540 | 20230616 | 110500 | 150202467 | 1548 | 1548 | 1548 | 1548 | 70 |
| 541 | 20230616 | 110400 | 150094107 | 1548 | 1548 | 1548 | 1548 | 0 |
| 542 | 20230616 | 110300 | 150094107 | 1548 | 1548 | 1548 | 1548 | 1 |
| 543 | 20230616 | 110200 | 150092559 | 1548 | 1547 | 1548 | 1547 | 2222 |
| 544 | 20230616 | 110100 | 146654014 | 1547 | 1547 | 1547 | 1547 | 500 |
| 545 | 20230616 | 110000 | 145880514 | 1547 | 1547 | 1547 | 1547 | 8 |
| 546 | 20230616 | 105900 | 145868138 | 1547 | 1547 | 1547 | 1547 | 0 |
| 547 | 20230616 | 105800 | 145868138 | 1547 | 1547 | 1547 | 1547 | 0 |
| 548 | 20230616 | 105700 | 145868138 | 1547 | 1547 | 1547 | 1547 | 0 |
| 549 | 20230616 | 105600 | 145868138 | 1547 | 1546 | 1547 | 1546 | 1000 |
| 550 | 20230616 | 105500 | 144321805 | 1547 | 1547 | 1547 | 1547 | 0 |
| 551 | 20230616 | 105400 | 144321805 | 1547 | 1547 | 1547 | 1547 | 61 |
| 552 | 20230616 | 105300 | 144227438 | 1538 | 1539 | 1539 | 1538 | 1411 |
| 553 | 20230616 | 105200 | 142057310 | 1539 | 1539 | 1539 | 1539 | 310 |
| 554 | 20230616 | 105100 | 141580220 | 1539 | 1539 | 1539 | 1539 | 100 |
| 555 | 20230616 | 105000 | 141426320 | 1544 | 1544 | 1544 | 1544 | 50 |
| 556 | 20230616 | 104900 | 141349120 | 1545 | 1545 | 1545 | 1545 | 0 |
| 557 | 20230616 | 104800 | 141349120 | 1545 | 1545 | 1545 | 1545 | 1 |
| 558 | 20230616 | 104700 | 141347575 | 1538 | 1541 | 1541 | 1538 | 3633 |
| 559 | 20230616 | 104600 | 135756184 | 1542 | 1543 | 1543 | 1542 | 2822 |
| 560 | 20230616 | 104500 | 131404249 | 1543 | 1546 | 1546 | 1543 | 6883 |
| 561 | 20230616 | 104400 | 120776211 | 1546 | 1546 | 1546 | 1546 | 0 |
| 562 | 20230616 | 104300 | 120776211 | 1546 | 1546 | 1546 | 1546 | 0 |
| 563 | 20230616 | 104200 | 120776211 | 1546 | 1546 | 1546 | 1546 | 0 |
| 564 | 20230616 | 104100 | 120776211 | 1546 | 1548 | 1548 | 1546 | 3870 |
| 565 | 20230616 | 104000 | 114789648 | 1550 | 1550 | 1550 | 1550 | 0 |
| 566 | 20230616 | 103900 | 114789648 | 1550 | 1550 | 1550 | 1550 | 323 |
| 567 | 20230616 | 103800 | 114288998 | 1548 | 1548 | 1548 | 1548 | 0 |
| 568 | 20230616 | 103700 | 114288998 | 1548 | 1548 | 1548 | 1548 | 677 |
| 569 | 20230616 | 103600 | 113241002 | 1548 | 1549 | 1549 | 1548 | 63 |
| 570 | 20230616 | 103500 | 113143477 | 1550 | 1550 | 1550 | 1550 | 0 |
| 571 | 20230616 | 103400 | 113143477 | 1550 | 1550 | 1550 | 1550 | 0 |
| 572 | 20230616 | 103300 | 113143477 | 1550 | 1550 | 1550 | 1550 | 0 |
| 573 | 20230616 | 103200 | 113143477 | 1550 | 1550 | 1550 | 1550 | 0 |
| 574 | 20230616 | 103100 | 113143477 | 1550 | 1550 | 1550 | 1550 | 0 |
| 575 | 20230616 | 103000 | 113143477 | 1550 | 1548 | 1550 | 1548 | 1042 |
| 576 | 20230616 | 102900 | 111530397 | 1548 | 1548 | 1548 | 1548 | 10 |
| 577 | 20230616 | 102800 | 111514917 | 1548 | 1548 | 1548 | 1548 | 382 |
| 578 | 20230616 | 102700 | 110923581 | 1548 | 1548 | 1548 | 1548 | 742 |
| 579 | 20230616 | 102600 | 109774965 | 1548 | 1549 | 1549 | 1548 | 439 |
| 580 | 20230616 | 102500 | 109095263 | 1549 | 1549 | 1549 | 1549 | 1 |
| 581 | 20230616 | 102400 | 109093714 | 1551 | 1551 | 1551 | 1551 | 0 |
| 582 | 20230616 | 102300 | 109093714 | 1551 | 1550 | 1551 | 1550 | 12 |
| 583 | 20230616 | 102200 | 109075112 | 1549 | 1549 | 1549 | 1549 | 150 |
| 584 | 20230616 | 102100 | 108842762 | 1550 | 1550 | 1550 | 1550 | 0 |
| 585 | 20230616 | 102000 | 108842762 | 1550 | 1550 | 1550 | 1550 | 2289 |
| 586 | 20230616 | 101900 | 105294812 | 1552 | 1552 | 1552 | 1552 | 0 |
| 587 | 20230616 | 101800 | 105294812 | 1552 | 1552 | 1552 | 1552 | 50 |
| 588 | 20230616 | 101700 | 105217212 | 1552 | 1552 | 1552 | 1552 | 0 |
| 589 | 20230616 | 101600 | 105217212 | 1552 | 1552 | 1552 | 1552 | 1654 |
| 590 | 20230616 | 101500 | 102650204 | 1553 | 1553 | 1553 | 1553 | 2 |
| 591 | 20230616 | 101400 | 102647098 | 1553 | 1553 | 1553 | 1553 | 10 |
| 592 | 20230616 | 101300 | 102631568 | 1553 | 1553 | 1553 | 1553 | 0 |
| 593 | 20230616 | 101200 | 102631568 | 1553 | 1553 | 1553 | 1553 | 113 |
| 594 | 20230616 | 101100 | 102456079 | 1553 | 1553 | 1553 | 1553 | 0 |
| 595 | 20230616 | 101000 | 102456079 | 1553 | 1553 | 1553 | 1553 | 352 |
| 596 | 20230616 | 100900 | 101909423 | 1553 | 1554 | 1554 | 1553 | 800 |
| 597 | 20230616 | 100800 | 100666723 | 1554 | 1554 | 1554 | 1554 | 179 |
| 598 | 20230616 | 100700 | 100388557 | 1553 | 1553 | 1553 | 1553 | 50 |
| 599 | 20230616 | 100600 | 100310907 | 1552 | 1552 | 1552 | 1552 | 0 |
| 600 | 20230616 | 100500 | 100310907 | 1552 | 1552 | 1552 | 1552 | 0 |
| 601 | 20230616 | 100400 | 100310907 | 1552 | 1552 | 1552 | 1552 | 7 |
| 602 | 20230616 | 100300 | 100300043 | 1552 | 1552 | 1552 | 1552 | 10 |
| 603 | 20230616 | 100200 | 100284523 | 1552 | 1552 | 1552 | 1552 | 973 |
| 604 | 20230616 | 100100 | 98774427 | 1554 | 1554 | 1554 | 1554 | 0 |
| 605 | 20230616 | 100000 | 98774427 | 1554 | 1549 | 1554 | 1549 | 770 |
| 606 | 20230616 | 095900 | 97581347 | 1554 | 1550 | 1554 | 1550 | 1619 |
| 607 | 20230616 | 095800 | 95069315 | 1550 | 1550 | 1550 | 1550 | 100 |
| 608 | 20230616 | 095700 | 94914315 | 1549 | 1549 | 1549 | 1549 | 2 |
| 609 | 20230616 | 095600 | 94911217 | 1549 | 1549 | 1549 | 1549 | 223 |
| 610 | 20230616 | 095500 | 94565790 | 1549 | 1549 | 1549 | 1549 | 0 |
| 611 | 20230616 | 095400 | 94565790 | 1549 | 1549 | 1549 | 1549 | 31 |
| 612 | 20230616 | 095300 | 94517771 | 1547 | 1547 | 1547 | 1547 | 0 |
| 613 | 20230616 | 095200 | 94517771 | 1547 | 1547 | 1547 | 1547 | 299 |
| 614 | 20230616 | 095100 | 94055218 | 1547 | 1547 | 1547 | 1547 | 705 |
| 615 | 20230616 | 095000 | 92964583 | 1547 | 1547 | 1547 | 1547 | 19 |
| 616 | 20230616 | 094900 | 92935190 | 1547 | 1548 | 1548 | 1547 | 6 |
| 617 | 20230616 | 094800 | 92925907 | 1549 | 1549 | 1549 | 1549 | 11 |
| 618 | 20230616 | 094700 | 92908868 | 1550 | 1550 | 1550 | 1550 | 0 |
| 619 | 20230616 | 094600 | 92908868 | 1550 | 1550 | 1550 | 1550 | 0 |
| 620 | 20230616 | 094500 | 92908868 | 1550 | 1550 | 1550 | 1550 | 2 |
| 621 | 20230616 | 094400 | 92905768 | 1550 | 1550 | 1550 | 1550 | 0 |
| 622 | 20230616 | 094300 | 92905768 | 1550 | 1550 | 1550 | 1550 | 500 |
| 623 | 20230616 | 094200 | 92130768 | 1547 | 1548 | 1548 | 1547 | 1541 |
| 624 | 20230616 | 094100 | 89746765 | 1553 | 1553 | 1553 | 1553 | 1 |
| 625 | 20230616 | 094000 | 89745212 | 1546 | 1546 | 1546 | 1546 | 0 |
| 626 | 20230616 | 093900 | 89745212 | 1546 | 1546 | 1546 | 1546 | 1467 |
| 627 | 20230616 | 093800 | 87477230 | 1546 | 1546 | 1546 | 1546 | 0 |
| 628 | 20230616 | 093700 | 87477230 | 1546 | 1546 | 1546 | 1546 | 61 |
| 629 | 20230616 | 093600 | 87382924 | 1555 | 1555 | 1555 | 1555 | 1 |
| 630 | 20230616 | 093500 | 87381369 | 1555 | 1546 | 1555 | 1545 | 5684 |
| 631 | 20230616 | 093400 | 78598413 | 1546 | 1546 | 1546 | 1546 | 400 |
| 632 | 20230616 | 093300 | 77980013 | 1555 | 1546 | 1555 | 1546 | 1097 |
| 633 | 20230616 | 093200 | 76284006 | 1555 | 1555 | 1555 | 1555 | 1 |
| 634 | 20230616 | 093100 | 76282451 | 1546 | 1546 | 1546 | 1546 | 143 |
| 635 | 20230616 | 093000 | 76061373 | 1546 | 1546 | 1557 | 1546 | 1092 |
| 636 | 20230616 | 092900 | 74373119 | 1546 | 1547 | 1547 | 1546 | 2200 |
| 637 | 20230616 | 092800 | 70970855 | 1561 | 1561 | 1561 | 1561 | 1 |
| 638 | 20230616 | 092700 | 70969294 | 1547 | 1551 | 1551 | 1547 | 7850 |
| 639 | 20230616 | 092600 | 58812739 | 1561 | 1562 | 1562 | 1561 | 114 |
| 640 | 20230616 | 092500 | 58634721 | 1551 | 1563 | 1563 | 1551 | 7709 |
| 641 | 20230616 | 092400 | 46672169 | 1552 | 1552 | 1552 | 1552 | 62 |
| 642 | 20230616 | 092300 | 46575945 | 1563 | 1563 | 1563 | 1563 | 1 |
| 643 | 20230616 | 092200 | 46574382 | 1552 | 1552 | 1552 | 1552 | 0 |
| 644 | 20230616 | 092100 | 46574382 | 1552 | 1564 | 1564 | 1552 | 133 |
| 645 | 20230616 | 092000 | 46367954 | 1553 | 1553 | 1553 | 1553 | 100 |
| 646 | 20230616 | 091900 | 46212654 | 1564 | 1564 | 1564 | 1564 | 0 |
| 647 | 20230616 | 091800 | 46212654 | 1564 | 1564 | 1564 | 1564 | 0 |
| 648 | 20230616 | 091700 | 46212654 | 1564 | 1564 | 1564 | 1564 | 11 |
| 649 | 20230616 | 091600 | 46195450 | 1562 | 1562 | 1562 | 1562 | 2428 |
| 650 | 20230616 | 091500 | 42402914 | 1562 | 1562 | 1562 | 1561 | 799 |
| 651 | 20230616 | 091400 | 41154882 | 1549 | 1559 | 1559 | 1549 | 3871 |
| 652 | 20230616 | 091300 | 35120313 | 1559 | 1559 | 1559 | 1559 | 0 |
| 653 | 20230616 | 091200 | 35120313 | 1559 | 1549 | 1559 | 1549 | 8801 |
| 654 | 20230616 | 091100 | 21487554 | 1559 | 1558 | 1559 | 1558 | 501 |
| 655 | 20230616 | 091000 | 20706505 | 1549 | 1558 | 1559 | 1549 | 310 |
| 656 | 20230616 | 090900 | 20223322 | 1559 | 1559 | 1559 | 1559 | 0 |
| 657 | 20230616 | 090800 | 20223322 | 1559 | 1560 | 1560 | 1559 | 101 |
| 658 | 20230616 | 090700 | 20065862 | 1559 | 1557 | 1559 | 1557 | 327 |
| 659 | 20230616 | 090600 | 19556588 | 1549 | 1551 | 1551 | 1549 | 2309 |
| 660 | 20230616 | 090500 | 15978712 | 1551 | 1551 | 1551 | 1551 | 1000 |
| 661 | 20230616 | 090400 | 14427712 | 1551 | 1556 | 1557 | 1551 | 2001 |
| 662 | 20230616 | 090300 | 11312171 | 1557 | 1557 | 1557 | 1557 | 0 |
| 663 | 20230616 | 090200 | 11312171 | 1557 | 1554 | 1557 | 1554 | 1161 |
| 664 | 20230616 | 090100 | 9505805 | 1554 | 1551 | 1554 | 1551 | 409 |
| 665 | 20230616 | 090000 | 8871218 | 1550 | 1543 | 1550 | 1543 | 5684 |