31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 17577 |
| 3 | 20230810 | 192900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20230810 | 192800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20230810 | 192700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20230810 | 192600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20230810 | 192500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20230810 | 192400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20230810 | 192300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20230810 | 192200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20230810 | 192100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20230810 | 192000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20230810 | 191900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20230810 | 191800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20230810 | 191700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20230810 | 191600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20230810 | 191500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20230810 | 191400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20230810 | 191300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20230810 | 191200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20230810 | 191100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20230810 | 191000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20230810 | 190900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20230810 | 190800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20230810 | 190700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20230810 | 190600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20230810 | 190500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20230810 | 190400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20230810 | 190300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20230810 | 190200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20230810 | 190100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20230810 | 190000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 17577 |
| 33 | 20230810 | 185900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20230810 | 185800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20230810 | 185700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20230810 | 185600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20230810 | 185500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20230810 | 185400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20230810 | 185300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20230810 | 185200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20230810 | 185100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20230810 | 185000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20230810 | 184900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20230810 | 184800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20230810 | 184700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20230810 | 184600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20230810 | 184500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20230810 | 184400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20230810 | 184300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20230810 | 184200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20230810 | 184100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20230810 | 184000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20230810 | 183900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20230810 | 183800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20230810 | 183700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20230810 | 183600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20230810 | 183500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20230810 | 183400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20230810 | 183300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20230810 | 183200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20230810 | 183100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20230810 | 183000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 17577 |
| 63 | 20230810 | 182900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20230810 | 182800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20230810 | 182700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20230810 | 182600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20230810 | 182500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20230810 | 182400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20230810 | 182300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20230810 | 182200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20230810 | 182100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20230810 | 182000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20230810 | 181900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20230810 | 181800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20230810 | 181700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20230810 | 181600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20230810 | 181500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20230810 | 181400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20230810 | 181300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20230810 | 181200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20230810 | 181100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20230810 | 181000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20230810 | 180900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20230810 | 180800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20230810 | 180700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20230810 | 180600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20230810 | 180500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20230810 | 180400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20230810 | 180300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20230810 | 180200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20230810 | 180100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20230810 | 180000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 17577 |
| 93 | 20230810 | 175900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20230810 | 175800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20230810 | 175700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20230810 | 175600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20230810 | 175500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20230810 | 175400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20230810 | 175300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20230810 | 175200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20230810 | 175100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20230810 | 175000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20230810 | 174900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20230810 | 174800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20230810 | 174700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20230810 | 174600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20230810 | 174500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20230810 | 174400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20230810 | 174300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20230810 | 174200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20230810 | 174100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20230810 | 174000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20230810 | 173900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20230810 | 173800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20230810 | 173700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20230810 | 173600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20230810 | 173500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20230810 | 173400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20230810 | 173300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20230810 | 173200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20230810 | 173100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20230810 | 173000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 17577 |
| 123 | 20230810 | 172900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20230810 | 172800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20230810 | 172700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20230810 | 172600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20230810 | 172500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20230810 | 172400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20230810 | 172300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20230810 | 172200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20230810 | 172100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20230810 | 172000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20230810 | 171900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20230810 | 171800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20230810 | 171700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20230810 | 171600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20230810 | 171500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20230810 | 171400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20230810 | 171300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20230810 | 171200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20230810 | 171100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20230810 | 171000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20230810 | 170900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20230810 | 170800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20230810 | 170700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20230810 | 170600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20230810 | 170500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20230810 | 170400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20230810 | 170300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20230810 | 170200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20230810 | 170100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20230810 | 170000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 17577 |
| 153 | 20230810 | 165900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20230810 | 165800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20230810 | 165700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20230810 | 165600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20230810 | 165500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20230810 | 165400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20230810 | 165300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20230810 | 165200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20230810 | 165100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20230810 | 165000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20230810 | 164900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20230810 | 164800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20230810 | 164700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20230810 | 164600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20230810 | 164500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20230810 | 164400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20230810 | 164300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20230810 | 164200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20230810 | 164100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20230810 | 164000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20230810 | 163900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20230810 | 163800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20230810 | 163700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20230810 | 163600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20230810 | 163500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20230810 | 163400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20230810 | 163300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20230810 | 163200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20230810 | 163100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20230810 | 163000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 17577 |
| 183 | 20230810 | 162900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20230810 | 162800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20230810 | 162700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20230810 | 162600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20230810 | 162500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20230810 | 162400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20230810 | 162300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20230810 | 162200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20230810 | 162100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20230810 | 162000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20230810 | 161900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20230810 | 161800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20230810 | 161700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20230810 | 161600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20230810 | 161500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20230810 | 161400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20230810 | 161300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20230810 | 161200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20230810 | 161100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20230810 | 161000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20230810 | 160900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20230810 | 160800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20230810 | 160700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20230810 | 160600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20230810 | 160500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20230810 | 160400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20230810 | 160300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20230810 | 160200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20230810 | 160100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20230810 | 160000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 17577 |
| 213 | 20230810 | 155900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20230810 | 155800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20230810 | 155700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20230810 | 155600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20230810 | 155500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20230810 | 155400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20230810 | 155300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20230810 | 155200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20230810 | 155100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20230810 | 155000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20230810 | 154900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20230810 | 154800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20230810 | 154700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20230810 | 154600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 227 | 20230810 | 154500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20230810 | 154400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20230810 | 154300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20230810 | 154200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20230810 | 154100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20230810 | 154000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20230810 | 153900 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 234 | 20230810 | 153800 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 235 | 20230810 | 153700 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20230810 | 153600 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 237 | 20230810 | 153500 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 238 | 20230810 | 153400 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 239 | 20230810 | 153300 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 240 | 20230810 | 153200 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 241 | 20230810 | 153100 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 0 |
| 242 | 20230810 | 153000 | 5305419995 | 2365 | 2365 | 2365 | 2365 | 35154 |
| 243 | 20230810 | 152900 | 5263850390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20230810 | 152800 | 5263850390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20230810 | 152700 | 5263850390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20230810 | 152600 | 5263850390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20230810 | 152500 | 5263850390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20230810 | 152400 | 5263850390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20230810 | 152300 | 5263850390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20230810 | 152200 | 5263850390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20230810 | 152100 | 5263850390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20230810 | 152000 | 5263850390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20230810 | 151900 | 5263850390 | 2355 | 2355 | 2370 | 2350 | 7243 |
| 254 | 20230810 | 151800 | 5246745790 | 2370 | 2380 | 2380 | 2355 | 10017 |
| 255 | 20230810 | 151700 | 5223014590 | 2375 | 2370 | 2375 | 2370 | 20761 |
| 256 | 20230810 | 151600 | 5173760800 | 2365 | 2360 | 2370 | 2360 | 12283 |
| 257 | 20230810 | 151500 | 5144691345 | 2360 | 2350 | 2360 | 2345 | 17540 |
| 258 | 20230810 | 151400 | 5103396460 | 2350 | 2330 | 2350 | 2330 | 15725 |
| 259 | 20230810 | 151300 | 5066515405 | 2340 | 2340 | 2345 | 2340 | 6119 |
| 260 | 20230810 | 151200 | 5052195875 | 2325 | 2325 | 2340 | 2325 | 7085 |
| 261 | 20230810 | 151100 | 5035691030 | 2320 | 2320 | 2325 | 2320 | 1039 |
| 262 | 20230810 | 151000 | 5033279355 | 2315 | 2310 | 2315 | 2310 | 4800 |
| 263 | 20230810 | 150900 | 5022169105 | 2310 | 2315 | 2315 | 2310 | 1422 |
| 264 | 20230810 | 150800 | 5018878675 | 2300 | 2275 | 2300 | 2275 | 6384 |
| 265 | 20230810 | 150700 | 5004204870 | 2275 | 2260 | 2280 | 2260 | 23968 |
| 266 | 20230810 | 150600 | 4949908025 | 2260 | 2265 | 2265 | 2255 | 35604 |
| 267 | 20230810 | 150500 | 4869408695 | 2265 | 2265 | 2265 | 2260 | 19437 |
| 268 | 20230810 | 150400 | 4825413620 | 2260 | 2295 | 2295 | 2260 | 22940 |
| 269 | 20230810 | 150300 | 4773246750 | 2300 | 2310 | 2310 | 2300 | 5818 |
| 270 | 20230810 | 150200 | 4759837250 | 2300 | 2325 | 2325 | 2300 | 7733 |
| 271 | 20230810 | 150100 | 4741914945 | 2325 | 2320 | 2325 | 2300 | 108020 |
| 272 | 20230810 | 150000 | 4492667895 | 2325 | 2320 | 2325 | 2315 | 26870 |
| 273 | 20230810 | 145900 | 4430310370 | 2325 | 2340 | 2340 | 2315 | 69152 |
| 274 | 20230810 | 145800 | 4269613125 | 2345 | 2370 | 2370 | 2335 | 42567 |
| 275 | 20230810 | 145700 | 4169758925 | 2370 | 2375 | 2375 | 2365 | 35942 |
| 276 | 20230810 | 145600 | 4084583895 | 2370 | 2390 | 2395 | 2370 | 10333 |
| 277 | 20230810 | 145500 | 4059937615 | 2390 | 2395 | 2395 | 2390 | 4854 |
| 278 | 20230810 | 145400 | 4048335680 | 2395 | 2395 | 2400 | 2390 | 8847 |
| 279 | 20230810 | 145300 | 4027145230 | 2395 | 2395 | 2400 | 2395 | 14320 |
| 280 | 20230810 | 145200 | 3992844425 | 2390 | 2390 | 2395 | 2390 | 961 |
| 281 | 20230810 | 145100 | 3990546065 | 2390 | 2390 | 2395 | 2380 | 19085 |
| 282 | 20230810 | 145000 | 3944887930 | 2390 | 2385 | 2395 | 2385 | 11665 |
| 283 | 20230810 | 144900 | 3917020320 | 2385 | 2375 | 2390 | 2370 | 31293 |
| 284 | 20230810 | 144800 | 3842540310 | 2370 | 2355 | 2370 | 2355 | 20961 |
| 285 | 20230810 | 144700 | 3792962425 | 2355 | 2350 | 2355 | 2345 | 1594 |
| 286 | 20230810 | 144600 | 3789217790 | 2350 | 2350 | 2350 | 2350 | 811 |
| 287 | 20230810 | 144500 | 3787311940 | 2345 | 2345 | 2365 | 2345 | 1655 |
| 288 | 20230810 | 144400 | 3783426980 | 2350 | 2355 | 2365 | 2345 | 3494 |
| 289 | 20230810 | 144300 | 3775184380 | 2360 | 2350 | 2360 | 2350 | 12135 |
| 290 | 20230810 | 144200 | 3746640780 | 2350 | 2360 | 2360 | 2350 | 204 |
| 291 | 20230810 | 144100 | 3746161370 | 2350 | 2350 | 2350 | 2340 | 15100 |
| 292 | 20230810 | 144000 | 3710746695 | 2350 | 2350 | 2360 | 2345 | 3164 |
| 293 | 20230810 | 143900 | 3703304540 | 2350 | 2350 | 2350 | 2350 | 496 |
| 294 | 20230810 | 143800 | 3702138940 | 2350 | 2350 | 2350 | 2350 | 318 |
| 295 | 20230810 | 143700 | 3701391640 | 2355 | 2355 | 2355 | 2350 | 7662 |
| 296 | 20230810 | 143600 | 3683347670 | 2355 | 2360 | 2365 | 2355 | 2874 |
| 297 | 20230810 | 143500 | 3676574050 | 2360 | 2355 | 2365 | 2355 | 1209 |
| 298 | 20230810 | 143400 | 3673719900 | 2355 | 2360 | 2360 | 2355 | 1837 |
| 299 | 20230810 | 143300 | 3669389975 | 2360 | 2365 | 2365 | 2360 | 1617 |
| 300 | 20230810 | 143200 | 3665568755 | 2365 | 2365 | 2365 | 2360 | 512 |
| 301 | 20230810 | 143100 | 3664359170 | 2365 | 2360 | 2365 | 2350 | 12606 |
| 302 | 20230810 | 143000 | 3634675415 | 2370 | 2370 | 2375 | 2355 | 19558 |
| 303 | 20230810 | 142900 | 3588344825 | 2370 | 2370 | 2370 | 2355 | 11283 |
| 304 | 20230810 | 142800 | 3561723725 | 2355 | 2365 | 2375 | 2355 | 27939 |
| 305 | 20230810 | 142700 | 3495544065 | 2370 | 2350 | 2370 | 2350 | 5081 |
| 306 | 20230810 | 142600 | 3483539735 | 2375 | 2370 | 2375 | 2365 | 46788 |
| 307 | 20230810 | 142500 | 3372515410 | 2370 | 2345 | 2370 | 2345 | 42162 |
| 308 | 20230810 | 142400 | 3272988270 | 2345 | 2310 | 2345 | 2310 | 13267 |
| 309 | 20230810 | 142300 | 3242065035 | 2310 | 2310 | 2310 | 2310 | 1770 |
| 310 | 20230810 | 142200 | 3237976335 | 2305 | 2305 | 2305 | 2305 | 200 |
| 311 | 20230810 | 142100 | 3237515335 | 2300 | 2325 | 2330 | 2300 | 4565 |
| 312 | 20230810 | 142000 | 3226966455 | 2325 | 2325 | 2325 | 2325 | 83 |
| 313 | 20230810 | 141900 | 3226773480 | 2320 | 2325 | 2335 | 2320 | 382 |
| 314 | 20230810 | 141800 | 3225884225 | 2325 | 2335 | 2340 | 2325 | 2360 |
| 315 | 20230810 | 141700 | 3220372450 | 2330 | 2340 | 2350 | 2330 | 19380 |
| 316 | 20230810 | 141600 | 3174873155 | 2350 | 2315 | 2350 | 2310 | 52792 |
| 317 | 20230810 | 141500 | 3051673075 | 2315 | 2295 | 2315 | 2285 | 76771 |
| 318 | 20230810 | 141400 | 2874969190 | 2295 | 2295 | 2295 | 2295 | 1528 |
| 319 | 20230810 | 141300 | 2871462430 | 2295 | 2295 | 2295 | 2285 | 3034 |
| 320 | 20230810 | 141200 | 2864501800 | 2295 | 2285 | 2300 | 2285 | 23356 |
| 321 | 20230810 | 141100 | 2811012055 | 2285 | 2290 | 2290 | 2285 | 4976 |
| 322 | 20230810 | 141000 | 2799620330 | 2285 | 2270 | 2285 | 2270 | 13769 |
| 323 | 20230810 | 140900 | 2768199040 | 2270 | 2270 | 2270 | 2270 | 7 |
| 324 | 20230810 | 140800 | 2768183150 | 2280 | 2275 | 2280 | 2270 | 654 |
| 325 | 20230810 | 140700 | 2766697985 | 2280 | 2275 | 2280 | 2275 | 487 |
| 326 | 20230810 | 140600 | 2765590055 | 2275 | 2275 | 2275 | 2275 | 0 |
| 327 | 20230810 | 140500 | 2765590055 | 2275 | 2275 | 2275 | 2275 | 1813 |
| 328 | 20230810 | 140400 | 2761465480 | 2280 | 2275 | 2280 | 2275 | 249 |
| 329 | 20230810 | 140300 | 2760899000 | 2280 | 2280 | 2285 | 2275 | 248 |
| 330 | 20230810 | 140200 | 2760333030 | 2280 | 2275 | 2280 | 2275 | 4209 |
| 331 | 20230810 | 140100 | 2750737175 | 2270 | 2270 | 2270 | 2270 | 23 |
| 332 | 20230810 | 140000 | 2750684965 | 2270 | 2270 | 2270 | 2270 | 1044 |
| 333 | 20230810 | 135900 | 2748315085 | 2270 | 2270 | 2275 | 2270 | 1259 |
| 334 | 20230810 | 135800 | 2745452155 | 2270 | 2270 | 2270 | 2270 | 116 |
| 335 | 20230810 | 135700 | 2745188835 | 2275 | 2270 | 2275 | 2260 | 966 |
| 336 | 20230810 | 135600 | 2742996020 | 2260 | 2270 | 2270 | 2260 | 2202 |
| 337 | 20230810 | 135500 | 2738014480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 338 | 20230810 | 135400 | 2738014480 | 2270 | 2260 | 2270 | 2260 | 1130 |
| 339 | 20230810 | 135300 | 2735460670 | 2255 | 2280 | 2280 | 2255 | 11956 |
| 340 | 20230810 | 135200 | 2708373365 | 2280 | 2280 | 2280 | 2280 | 280 |
| 341 | 20230810 | 135100 | 2707734965 | 2280 | 2280 | 2285 | 2280 | 505 |
| 342 | 20230810 | 135000 | 2706583065 | 2280 | 2290 | 2290 | 2280 | 2492 |
| 343 | 20230810 | 134900 | 2700901245 | 2285 | 2280 | 2290 | 2280 | 1413 |
| 344 | 20230810 | 134800 | 2697679580 | 2285 | 2285 | 2290 | 2280 | 21491 |
| 345 | 20230810 | 134700 | 2648472020 | 2290 | 2285 | 2290 | 2285 | 29696 |
| 346 | 20230810 | 134600 | 2580616450 | 2280 | 2280 | 2280 | 2280 | 523 |
| 347 | 20230810 | 134500 | 2579424010 | 2280 | 2280 | 2280 | 2280 | 2000 |
| 348 | 20230810 | 134400 | 2574864010 | 2280 | 2280 | 2280 | 2280 | 1 |
| 349 | 20230810 | 134300 | 2574861730 | 2275 | 2275 | 2275 | 2275 | 1502 |
| 350 | 20230810 | 134200 | 2571444680 | 2270 | 2270 | 2270 | 2270 | 309 |
| 351 | 20230810 | 134100 | 2570743250 | 2270 | 2270 | 2270 | 2270 | 1 |
| 352 | 20230810 | 134000 | 2570740980 | 2275 | 2270 | 2275 | 2270 | 185 |
| 353 | 20230810 | 133900 | 2570320710 | 2275 | 2275 | 2275 | 2275 | 0 |
| 354 | 20230810 | 133800 | 2570320710 | 2275 | 2275 | 2275 | 2275 | 300 |
| 355 | 20230810 | 133700 | 2569638210 | 2275 | 2275 | 2275 | 2275 | 0 |
| 356 | 20230810 | 133600 | 2569638210 | 2275 | 2275 | 2275 | 2275 | 1 |
| 357 | 20230810 | 133500 | 2569635935 | 2265 | 2265 | 2265 | 2265 | 0 |
| 358 | 20230810 | 133400 | 2569635935 | 2265 | 2270 | 2270 | 2265 | 508 |
| 359 | 20230810 | 133300 | 2568482875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 360 | 20230810 | 133200 | 2568482875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 361 | 20230810 | 133100 | 2568482875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 362 | 20230810 | 133000 | 2568482875 | 2270 | 2270 | 2270 | 2270 | 392 |
| 363 | 20230810 | 132900 | 2567593035 | 2270 | 2270 | 2270 | 2270 | 5000 |
| 364 | 20230810 | 132800 | 2556243035 | 2270 | 2270 | 2270 | 2270 | 0 |
| 365 | 20230810 | 132700 | 2556243035 | 2270 | 2260 | 2270 | 2260 | 24 |
| 366 | 20230810 | 132600 | 2556188735 | 2255 | 2255 | 2255 | 2255 | 0 |
| 367 | 20230810 | 132500 | 2556188735 | 2255 | 2265 | 2270 | 2255 | 502 |
| 368 | 20230810 | 132400 | 2555050810 | 2270 | 2260 | 2270 | 2260 | 500 |
| 369 | 20230810 | 132300 | 2553916985 | 2265 | 2265 | 2265 | 2265 | 0 |
| 370 | 20230810 | 132200 | 2553916985 | 2265 | 2265 | 2265 | 2265 | 522 |
| 371 | 20230810 | 132100 | 2552734655 | 2265 | 2265 | 2265 | 2265 | 1 |
| 372 | 20230810 | 132000 | 2552732390 | 2255 | 2255 | 2255 | 2255 | 0 |
| 373 | 20230810 | 131900 | 2552732390 | 2255 | 2255 | 2255 | 2255 | 427 |
| 374 | 20230810 | 131800 | 2551769505 | 2255 | 2255 | 2255 | 2255 | 24 |
| 375 | 20230810 | 131700 | 2551715385 | 2255 | 2255 | 2255 | 2255 | 3302 |
| 376 | 20230810 | 131600 | 2544269375 | 2265 | 2255 | 2265 | 2255 | 125 |
| 377 | 20230810 | 131500 | 2543987450 | 2265 | 2265 | 2265 | 2265 | 6020 |
| 378 | 20230810 | 131400 | 2530352150 | 2260 | 2255 | 2260 | 2255 | 5196 |
| 379 | 20230810 | 131300 | 2518609490 | 2255 | 2250 | 2255 | 2250 | 1537 |
| 380 | 20230810 | 131200 | 2515143630 | 2250 | 2250 | 2250 | 2250 | 115 |
| 381 | 20230810 | 131100 | 2514884880 | 2250 | 2250 | 2250 | 2250 | 311 |
| 382 | 20230810 | 131000 | 2514185130 | 2255 | 2255 | 2255 | 2255 | 0 |
| 383 | 20230810 | 130900 | 2514185130 | 2255 | 2255 | 2255 | 2255 | 0 |
| 384 | 20230810 | 130800 | 2514185130 | 2255 | 2255 | 2255 | 2255 | 10 |
| 385 | 20230810 | 130700 | 2514162580 | 2255 | 2255 | 2255 | 2255 | 0 |
| 386 | 20230810 | 130600 | 2514162580 | 2255 | 2255 | 2255 | 2255 | 0 |
| 387 | 20230810 | 130500 | 2514162580 | 2255 | 2245 | 2255 | 2245 | 3835 |
| 388 | 20230810 | 130400 | 2505531960 | 2250 | 2250 | 2250 | 2250 | 5 |
| 389 | 20230810 | 130300 | 2505520710 | 2245 | 2245 | 2245 | 2245 | 349 |
| 390 | 20230810 | 130200 | 2504737205 | 2245 | 2245 | 2245 | 2245 | 1283 |
| 391 | 20230810 | 130100 | 2501856870 | 2240 | 2240 | 2240 | 2240 | 0 |
| 392 | 20230810 | 130000 | 2501856870 | 2240 | 2235 | 2240 | 2235 | 334 |
| 393 | 20230810 | 125900 | 2501109060 | 2235 | 2235 | 2240 | 2235 | 2237 |
| 394 | 20230810 | 125800 | 2496103115 | 2240 | 2240 | 2240 | 2235 | 360 |
| 395 | 20230810 | 125700 | 2495297120 | 2240 | 2220 | 2240 | 2220 | 3899 |
| 396 | 20230810 | 125600 | 2486614590 | 2220 | 2220 | 2220 | 2220 | 100 |
| 397 | 20230810 | 125500 | 2486392590 | 2225 | 2225 | 2225 | 2225 | 957 |
| 398 | 20230810 | 125400 | 2484263265 | 2225 | 2230 | 2230 | 2225 | 551 |
| 399 | 20230810 | 125300 | 2483034790 | 2225 | 2225 | 2225 | 2225 | 834 |
| 400 | 20230810 | 125200 | 2481179140 | 2225 | 2220 | 2225 | 2220 | 67 |
| 401 | 20230810 | 125100 | 2481030115 | 2220 | 2230 | 2230 | 2215 | 6851 |
| 402 | 20230810 | 125000 | 2465812105 | 2230 | 2230 | 2230 | 2230 | 47 |
| 403 | 20230810 | 124900 | 2465707295 | 2230 | 2230 | 2230 | 2230 | 7686 |
| 404 | 20230810 | 124800 | 2448567515 | 2230 | 2235 | 2235 | 2230 | 261 |
| 405 | 20230810 | 124700 | 2447985430 | 2235 | 2235 | 2235 | 2230 | 920 |
| 406 | 20230810 | 124600 | 2445933740 | 2230 | 2240 | 2240 | 2230 | 24920 |
| 407 | 20230810 | 124500 | 2390122545 | 2240 | 2250 | 2255 | 2240 | 9436 |
| 408 | 20230810 | 124400 | 2368937125 | 2250 | 2250 | 2250 | 2245 | 4069 |
| 409 | 20230810 | 124300 | 2359796875 | 2250 | 2245 | 2250 | 2245 | 5386 |
| 410 | 20230810 | 124200 | 2347705205 | 2245 | 2255 | 2255 | 2245 | 5000 |
| 411 | 20230810 | 124100 | 2336469735 | 2255 | 2255 | 2255 | 2255 | 0 |
| 412 | 20230810 | 124000 | 2336469735 | 2255 | 2255 | 2255 | 2255 | 2032 |
| 413 | 20230810 | 123900 | 2331887575 | 2260 | 2260 | 2260 | 2260 | 1198 |
| 414 | 20230810 | 123800 | 2329180095 | 2270 | 2270 | 2270 | 2270 | 0 |
| 415 | 20230810 | 123700 | 2329180095 | 2270 | 2270 | 2270 | 2270 | 20 |
| 416 | 20230810 | 123600 | 2329134695 | 2270 | 2270 | 2270 | 2270 | 1021 |
| 417 | 20230810 | 123500 | 2326817025 | 2270 | 2270 | 2270 | 2270 | 0 |
| 418 | 20230810 | 123400 | 2326817025 | 2270 | 2270 | 2270 | 2270 | 0 |
| 419 | 20230810 | 123300 | 2326817025 | 2270 | 2270 | 2270 | 2270 | 0 |
| 420 | 20230810 | 123200 | 2326817025 | 2270 | 2270 | 2270 | 2270 | 0 |
| 421 | 20230810 | 123100 | 2326817025 | 2270 | 2270 | 2270 | 2270 | 0 |
| 422 | 20230810 | 123000 | 2326817025 | 2270 | 2270 | 2270 | 2270 | 22 |
| 423 | 20230810 | 122900 | 2326767085 | 2270 | 2270 | 2270 | 2270 | 0 |
| 424 | 20230810 | 122800 | 2326767085 | 2270 | 2260 | 2270 | 2260 | 1066 |
| 425 | 20230810 | 122700 | 2324356925 | 2260 | 2270 | 2270 | 2260 | 6384 |
| 426 | 20230810 | 122600 | 2309866250 | 2270 | 2270 | 2270 | 2270 | 100 |
| 427 | 20230810 | 122500 | 2309639250 | 2270 | 2270 | 2270 | 2270 | 1 |
| 428 | 20230810 | 122400 | 2309636980 | 2275 | 2275 | 2275 | 2275 | 1812 |
| 429 | 20230810 | 122300 | 2305514680 | 2275 | 2275 | 2275 | 2275 | 386 |
| 430 | 20230810 | 122200 | 2304636530 | 2275 | 2270 | 2275 | 2270 | 275 |
| 431 | 20230810 | 122100 | 2304010960 | 2270 | 2270 | 2270 | 2270 | 120 |
| 432 | 20230810 | 122000 | 2303738560 | 2265 | 2265 | 2265 | 2265 | 124 |
| 433 | 20230810 | 121900 | 2303457700 | 2265 | 2265 | 2285 | 2260 | 6311 |
| 434 | 20230810 | 121800 | 2289118570 | 2260 | 2260 | 2260 | 2260 | 0 |
| 435 | 20230810 | 121700 | 2289118570 | 2260 | 2260 | 2260 | 2260 | 18 |
| 436 | 20230810 | 121600 | 2289077890 | 2260 | 2260 | 2260 | 2260 | 12 |
| 437 | 20230810 | 121500 | 2289050770 | 2260 | 2255 | 2260 | 2255 | 568 |
| 438 | 20230810 | 121400 | 2287767395 | 2255 | 2255 | 2255 | 2255 | 500 |
| 439 | 20230810 | 121300 | 2286639895 | 2250 | 2250 | 2250 | 2250 | 0 |
| 440 | 20230810 | 121200 | 2286639895 | 2250 | 2250 | 2250 | 2250 | 0 |
| 441 | 20230810 | 121100 | 2286639895 | 2250 | 2250 | 2250 | 2250 | 6 |
| 442 | 20230810 | 121000 | 2286626395 | 2250 | 2250 | 2250 | 2250 | 171 |
| 443 | 20230810 | 120900 | 2286241645 | 2250 | 2250 | 2250 | 2250 | 1 |
| 444 | 20230810 | 120800 | 2286239395 | 2250 | 2250 | 2250 | 2250 | 6 |
| 445 | 20230810 | 120700 | 2286225895 | 2245 | 2245 | 2245 | 2245 | 17 |
| 446 | 20230810 | 120600 | 2286187730 | 2250 | 2250 | 2250 | 2250 | 20 |
| 447 | 20230810 | 120500 | 2286142730 | 2250 | 2250 | 2250 | 2250 | 0 |
| 448 | 20230810 | 120400 | 2286142730 | 2250 | 2250 | 2250 | 2250 | 615 |
| 449 | 20230810 | 120300 | 2284758980 | 2250 | 2250 | 2250 | 2250 | 5 |
| 450 | 20230810 | 120200 | 2284747730 | 2250 | 2250 | 2250 | 2250 | 0 |
| 451 | 20230810 | 120100 | 2284747730 | 2250 | 2250 | 2250 | 2250 | 0 |
| 452 | 20230810 | 120000 | 2284747730 | 2250 | 2250 | 2250 | 2250 | 108 |
| 453 | 20230810 | 115900 | 2284504730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 454 | 20230810 | 115800 | 2284504730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 455 | 20230810 | 115700 | 2284504730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 456 | 20230810 | 115600 | 2284504730 | 2245 | 2250 | 2250 | 2245 | 2128 |
| 457 | 20230810 | 115500 | 2279726305 | 2250 | 2250 | 2250 | 2250 | 87 |
| 458 | 20230810 | 115400 | 2279530555 | 2245 | 2245 | 2245 | 2245 | 15 |
| 459 | 20230810 | 115300 | 2279496880 | 2245 | 2245 | 2245 | 2245 | 50 |
| 460 | 20230810 | 115200 | 2279384630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 461 | 20230810 | 115100 | 2279384630 | 2240 | 2245 | 2245 | 2240 | 1771 |
| 462 | 20230810 | 115000 | 2275408970 | 2245 | 2245 | 2245 | 2245 | 0 |
| 463 | 20230810 | 114900 | 2275408970 | 2245 | 2245 | 2245 | 2245 | 5759 |
| 464 | 20230810 | 114800 | 2262480015 | 2245 | 2245 | 2245 | 2245 | 500 |
| 465 | 20230810 | 114700 | 2261357515 | 2245 | 2245 | 2245 | 2245 | 165 |
| 466 | 20230810 | 114600 | 2260987090 | 2245 | 2250 | 2250 | 2245 | 1587 |
| 467 | 20230810 | 114500 | 2257424075 | 2250 | 2250 | 2250 | 2250 | 110 |
| 468 | 20230810 | 114400 | 2257176575 | 2245 | 2245 | 2245 | 2240 | 1163 |
| 469 | 20230810 | 114300 | 2254565890 | 2245 | 2250 | 2250 | 2245 | 1254 |
| 470 | 20230810 | 114200 | 2251745660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 471 | 20230810 | 114100 | 2251745660 | 2250 | 2250 | 2250 | 2250 | 20 |
| 472 | 20230810 | 114000 | 2251700660 | 2250 | 2250 | 2250 | 2250 | 80 |
| 473 | 20230810 | 113900 | 2251520660 | 2250 | 2250 | 2250 | 2250 | 1 |
| 474 | 20230810 | 113800 | 2251518410 | 2245 | 2245 | 2245 | 2245 | 0 |
| 475 | 20230810 | 113700 | 2251518410 | 2245 | 2245 | 2245 | 2245 | 0 |
| 476 | 20230810 | 113600 | 2251518410 | 2245 | 2245 | 2245 | 2245 | 625 |
| 477 | 20230810 | 113500 | 2250115285 | 2245 | 2240 | 2245 | 2240 | 8135 |
| 478 | 20230810 | 113400 | 2231890245 | 2240 | 2240 | 2240 | 2240 | 5325 |
| 479 | 20230810 | 113300 | 2219962245 | 2240 | 2245 | 2245 | 2240 | 3096 |
| 480 | 20230810 | 113200 | 2213023885 | 2245 | 2245 | 2245 | 2245 | 574 |
| 481 | 20230810 | 113100 | 2211735255 | 2245 | 2240 | 2245 | 2240 | 401 |
| 482 | 20230810 | 113000 | 2210835015 | 2245 | 2245 | 2245 | 2245 | 100 |
| 483 | 20230810 | 112900 | 2210610515 | 2245 | 2245 | 2245 | 2245 | 0 |
| 484 | 20230810 | 112800 | 2210610515 | 2245 | 2245 | 2245 | 2245 | 124 |
| 485 | 20230810 | 112700 | 2210332135 | 2250 | 2245 | 2250 | 2245 | 104 |
| 486 | 20230810 | 112600 | 2210098380 | 2240 | 2240 | 2240 | 2240 | 4147 |
| 487 | 20230810 | 112500 | 2200809100 | 2240 | 2245 | 2245 | 2240 | 45996 |
| 488 | 20230810 | 112400 | 2097701675 | 2245 | 2245 | 2245 | 2245 | 1 |
| 489 | 20230810 | 112300 | 2097699430 | 2245 | 2245 | 2245 | 2245 | 90 |
| 490 | 20230810 | 112200 | 2097497380 | 2245 | 2255 | 2255 | 2245 | 9409 |
| 491 | 20230810 | 112100 | 2076361610 | 2260 | 2255 | 2260 | 2255 | 85 |
| 492 | 20230810 | 112000 | 2076169515 | 2260 | 2260 | 2260 | 2260 | 4 |
| 493 | 20230810 | 111900 | 2076160475 | 2260 | 2255 | 2260 | 2255 | 28 |
| 494 | 20230810 | 111800 | 2076097310 | 2255 | 2250 | 2255 | 2250 | 125 |
| 495 | 20230810 | 111700 | 2075815580 | 2250 | 2250 | 2250 | 2250 | 505 |
| 496 | 20230810 | 111600 | 2074679330 | 2255 | 2255 | 2255 | 2255 | 300 |
| 497 | 20230810 | 111500 | 2074002830 | 2255 | 2250 | 2255 | 2245 | 1590 |
| 498 | 20230810 | 111400 | 2070430260 | 2245 | 2245 | 2245 | 2245 | 2140 |
| 499 | 20230810 | 111300 | 2065625960 | 2245 | 2245 | 2245 | 2245 | 0 |
| 500 | 20230810 | 111200 | 2065625960 | 2245 | 2245 | 2245 | 2245 | 13509 |
| 501 | 20230810 | 111100 | 2035298255 | 2245 | 2245 | 2245 | 2245 | 970 |
| 502 | 20230810 | 111000 | 2033120605 | 2245 | 2255 | 2255 | 2245 | 4630 |
| 503 | 20230810 | 110900 | 2022703400 | 2255 | 2265 | 2265 | 2255 | 25299 |
| 504 | 20230810 | 110800 | 1965555645 | 2270 | 2270 | 2270 | 2270 | 1542 |
| 505 | 20230810 | 110700 | 1962055305 | 2270 | 2270 | 2270 | 2270 | 458 |
| 506 | 20230810 | 110600 | 1961015645 | 2270 | 2270 | 2270 | 2270 | 20 |
| 507 | 20230810 | 110500 | 1960970245 | 2265 | 2280 | 2285 | 2265 | 2780 |
| 508 | 20230810 | 110400 | 1954637780 | 2280 | 2280 | 2280 | 2280 | 0 |
| 509 | 20230810 | 110300 | 1954637780 | 2280 | 2280 | 2280 | 2280 | 50 |
| 510 | 20230810 | 110200 | 1954523780 | 2270 | 2280 | 2280 | 2270 | 716 |
| 511 | 20230810 | 110100 | 1952891390 | 2280 | 2265 | 2285 | 2265 | 4884 |
| 512 | 20230810 | 110000 | 1941787260 | 2270 | 2270 | 2270 | 2270 | 0 |
| 513 | 20230810 | 105900 | 1941787260 | 2270 | 2270 | 2270 | 2270 | 1 |
| 514 | 20230810 | 105800 | 1941784990 | 2265 | 2265 | 2265 | 2265 | 347 |
| 515 | 20230810 | 105700 | 1940999035 | 2265 | 2265 | 2265 | 2265 | 504 |
| 516 | 20230810 | 105600 | 1939857475 | 2265 | 2270 | 2270 | 2265 | 503 |
| 517 | 20230810 | 105500 | 1938717720 | 2270 | 2275 | 2275 | 2270 | 10 |
| 518 | 20230810 | 105400 | 1938694980 | 2265 | 2265 | 2265 | 2265 | 61 |
| 519 | 20230810 | 105300 | 1938556815 | 2260 | 2260 | 2260 | 2260 | 0 |
| 520 | 20230810 | 105200 | 1938556815 | 2260 | 2260 | 2260 | 2260 | 300 |
| 521 | 20230810 | 105100 | 1937878815 | 2260 | 2260 | 2260 | 2260 | 87 |
| 522 | 20230810 | 105000 | 1937682195 | 2260 | 2260 | 2265 | 2260 | 201 |
| 523 | 20230810 | 104900 | 1937227680 | 2260 | 2270 | 2270 | 2260 | 11711 |
| 524 | 20230810 | 104800 | 1910663710 | 2270 | 2270 | 2270 | 2270 | 379 |
| 525 | 20230810 | 104700 | 1909803380 | 2270 | 2270 | 2270 | 2260 | 54 |
| 526 | 20230810 | 104600 | 1909680810 | 2260 | 2270 | 2270 | 2260 | 21491 |
| 527 | 20230810 | 104500 | 1861011080 | 2270 | 2260 | 2270 | 2260 | 138 |
| 528 | 20230810 | 104400 | 1860698820 | 2270 | 2265 | 2270 | 2265 | 2353 |
| 529 | 20230810 | 104300 | 1855364105 | 2265 | 2265 | 2265 | 2265 | 115 |
| 530 | 20230810 | 104200 | 1855103630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 531 | 20230810 | 104100 | 1855103630 | 2265 | 2265 | 2265 | 2265 | 300 |
| 532 | 20230810 | 104000 | 1854424130 | 2265 | 2260 | 2265 | 2260 | 290 |
| 533 | 20230810 | 103900 | 1853768050 | 2260 | 2260 | 2260 | 2260 | 2517 |
| 534 | 20230810 | 103800 | 1848079630 | 2260 | 2260 | 2260 | 2260 | 10 |
| 535 | 20230810 | 103700 | 1848057030 | 2255 | 2255 | 2255 | 2255 | 25 |
| 536 | 20230810 | 103600 | 1848000655 | 2255 | 2255 | 2255 | 2255 | 813 |
| 537 | 20230810 | 103500 | 1846167340 | 2255 | 2260 | 2260 | 2255 | 5454 |
| 538 | 20230810 | 103400 | 1833866665 | 2260 | 2260 | 2260 | 2260 | 1177 |
| 539 | 20230810 | 103300 | 1831206645 | 2260 | 2255 | 2260 | 2255 | 2523 |
| 540 | 20230810 | 103200 | 1825507170 | 2255 | 2255 | 2255 | 2255 | 0 |
| 541 | 20230810 | 103100 | 1825507170 | 2255 | 2245 | 2255 | 2245 | 5430 |
| 542 | 20230810 | 103000 | 1813287170 | 2245 | 2245 | 2245 | 2245 | 582 |
| 543 | 20230810 | 102900 | 1811980580 | 2245 | 2245 | 2245 | 2245 | 0 |
| 544 | 20230810 | 102800 | 1811980580 | 2245 | 2250 | 2250 | 2245 | 8444 |
| 545 | 20230810 | 102700 | 1793005370 | 2255 | 2275 | 2275 | 2255 | 1543 |
| 546 | 20230810 | 102600 | 1789525530 | 2275 | 2275 | 2275 | 2250 | 42022 |
| 547 | 20230810 | 102500 | 1694952950 | 2275 | 2275 | 2275 | 2275 | 2 |
| 548 | 20230810 | 102400 | 1694948400 | 2265 | 2280 | 2285 | 2265 | 1080 |
| 549 | 20230810 | 102300 | 1692483265 | 2285 | 2270 | 2285 | 2270 | 2700 |
| 550 | 20230810 | 102200 | 1686335380 | 2270 | 2270 | 2270 | 2270 | 5 |
| 551 | 20230810 | 102100 | 1686324030 | 2265 | 2255 | 2265 | 2255 | 1248 |
| 552 | 20230810 | 102000 | 1683500270 | 2255 | 2255 | 2255 | 2255 | 6601 |
| 553 | 20230810 | 101900 | 1668615015 | 2260 | 2250 | 2260 | 2250 | 5786 |
| 554 | 20230810 | 101800 | 1655578675 | 2250 | 2270 | 2270 | 2250 | 13595 |
| 555 | 20230810 | 101700 | 1624919345 | 2270 | 2270 | 2270 | 2270 | 548 |
| 556 | 20230810 | 101600 | 1623675385 | 2270 | 2270 | 2270 | 2270 | 4158 |
| 557 | 20230810 | 101500 | 1614236725 | 2265 | 2265 | 2265 | 2265 | 3535 |
| 558 | 20230810 | 101400 | 1606229950 | 2265 | 2280 | 2280 | 2265 | 10335 |
| 559 | 20230810 | 101300 | 1582776665 | 2270 | 2270 | 2270 | 2270 | 354 |
| 560 | 20230810 | 101200 | 1581973085 | 2270 | 2270 | 2270 | 2270 | 0 |
| 561 | 20230810 | 101100 | 1581973085 | 2270 | 2270 | 2270 | 2270 | 20 |
| 562 | 20230810 | 101000 | 1581927685 | 2270 | 2270 | 2270 | 2270 | 253 |
| 563 | 20230810 | 100900 | 1581353375 | 2270 | 2270 | 2280 | 2270 | 1017 |
| 564 | 20230810 | 100800 | 1579044775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 565 | 20230810 | 100700 | 1579044775 | 2270 | 2270 | 2280 | 2270 | 41 |
| 566 | 20230810 | 100600 | 1578951605 | 2280 | 2275 | 2280 | 2270 | 725 |
| 567 | 20230810 | 100500 | 1577300915 | 2270 | 2275 | 2275 | 2270 | 15398 |
| 568 | 20230810 | 100400 | 1542270505 | 2280 | 2280 | 2280 | 2280 | 138 |
| 569 | 20230810 | 100300 | 1541955865 | 2280 | 2280 | 2280 | 2275 | 242 |
| 570 | 20230810 | 100200 | 1541404395 | 2275 | 2280 | 2280 | 2275 | 404 |
| 571 | 20230810 | 100100 | 1540484795 | 2280 | 2275 | 2280 | 2275 | 389 |
| 572 | 20230810 | 100000 | 1539599815 | 2275 | 2270 | 2275 | 2270 | 235 |
| 573 | 20230810 | 095900 | 1539066355 | 2270 | 2265 | 2270 | 2265 | 1864 |
| 574 | 20230810 | 095800 | 1534837765 | 2265 | 2265 | 2270 | 2265 | 78 |
| 575 | 20230810 | 095700 | 1534661090 | 2270 | 2270 | 2270 | 2260 | 601 |
| 576 | 20230810 | 095600 | 1533298320 | 2260 | 2255 | 2270 | 2255 | 1325 |
| 577 | 20230810 | 095500 | 1530304075 | 2270 | 2270 | 2270 | 2250 | 945 |
| 578 | 20230810 | 095400 | 1528171805 | 2260 | 2250 | 2285 | 2250 | 35137 |
| 579 | 20230810 | 095300 | 1448195645 | 2250 | 2255 | 2255 | 2250 | 8548 |
| 580 | 20230810 | 095200 | 1428921790 | 2255 | 2245 | 2255 | 2245 | 6856 |
| 581 | 20230810 | 095100 | 1413521510 | 2245 | 2250 | 2250 | 2245 | 6263 |
| 582 | 20230810 | 095000 | 1399436585 | 2245 | 2245 | 2245 | 2245 | 5060 |
| 583 | 20230810 | 094900 | 1388076885 | 2245 | 2245 | 2245 | 2245 | 21850 |
| 584 | 20230810 | 094800 | 1339023635 | 2245 | 2255 | 2255 | 2245 | 50560 |
| 585 | 20230810 | 094700 | 1225419230 | 2255 | 2245 | 2265 | 2245 | 32983 |
| 586 | 20230810 | 094600 | 1151199120 | 2245 | 2250 | 2250 | 2240 | 32082 |
| 587 | 20230810 | 094500 | 1079242775 | 2250 | 2245 | 2260 | 2240 | 10233 |
| 588 | 20230810 | 094400 | 1056242710 | 2260 | 2265 | 2265 | 2240 | 40167 |
| 589 | 20230810 | 094300 | 965781075 | 2270 | 2295 | 2295 | 2270 | 16715 |
| 590 | 20230810 | 094200 | 927660295 | 2300 | 2290 | 2305 | 2290 | 6199 |
| 591 | 20230810 | 094100 | 913404625 | 2295 | 2315 | 2320 | 2295 | 18917 |
| 592 | 20230810 | 094000 | 869767685 | 2315 | 2325 | 2325 | 2315 | 10054 |
| 593 | 20230810 | 093900 | 846432025 | 2330 | 2335 | 2335 | 2325 | 7283 |
| 594 | 20230810 | 093800 | 829498525 | 2335 | 2325 | 2335 | 2320 | 2974 |
| 595 | 20230810 | 093700 | 822584150 | 2325 | 2320 | 2325 | 2320 | 1102 |
| 596 | 20230810 | 093600 | 820022005 | 2320 | 2315 | 2320 | 2315 | 1484 |
| 597 | 20230810 | 093500 | 816580920 | 2315 | 2305 | 2315 | 2305 | 2751 |
| 598 | 20230810 | 093400 | 810212855 | 2315 | 2305 | 2315 | 2305 | 7369 |
| 599 | 20230810 | 093300 | 793188680 | 2305 | 2315 | 2315 | 2285 | 18118 |
| 600 | 20230810 | 093200 | 751546190 | 2315 | 2325 | 2335 | 2310 | 19424 |
| 601 | 20230810 | 093100 | 706521080 | 2330 | 2340 | 2340 | 2330 | 19227 |
| 602 | 20230810 | 093000 | 661695705 | 2340 | 2365 | 2365 | 2340 | 18149 |
| 603 | 20230810 | 092900 | 619087165 | 2365 | 2375 | 2375 | 2340 | 21385 |
| 604 | 20230810 | 092800 | 568806295 | 2375 | 2370 | 2375 | 2360 | 18139 |
| 605 | 20230810 | 092700 | 525841350 | 2370 | 2345 | 2370 | 2340 | 16370 |
| 606 | 20230810 | 092600 | 487321535 | 2345 | 2335 | 2345 | 2325 | 10654 |
| 607 | 20230810 | 092500 | 462461285 | 2335 | 2325 | 2335 | 2320 | 13020 |
| 608 | 20230810 | 092400 | 432152465 | 2325 | 2320 | 2325 | 2320 | 9115 |
| 609 | 20230810 | 092300 | 410968360 | 2325 | 2315 | 2325 | 2305 | 13040 |
| 610 | 20230810 | 092200 | 380718790 | 2315 | 2285 | 2320 | 2285 | 29948 |
| 611 | 20230810 | 092100 | 311719520 | 2285 | 2260 | 2285 | 2260 | 11239 |
| 612 | 20230810 | 092000 | 286289670 | 2260 | 2260 | 2260 | 2260 | 493 |
| 613 | 20230810 | 091900 | 285175490 | 2260 | 2255 | 2265 | 2255 | 1768 |
| 614 | 20230810 | 091800 | 281186210 | 2260 | 2250 | 2260 | 2250 | 5145 |
| 615 | 20230810 | 091700 | 269585030 | 2250 | 2230 | 2250 | 2230 | 273 |
| 616 | 20230810 | 091600 | 268976220 | 2230 | 2235 | 2235 | 2230 | 1868 |
| 617 | 20230810 | 091500 | 264804110 | 2235 | 2230 | 2245 | 2230 | 1531 |
| 618 | 20230810 | 091400 | 261376850 | 2230 | 2220 | 2230 | 2210 | 8873 |
| 619 | 20230810 | 091300 | 241710600 | 2220 | 2230 | 2230 | 2220 | 1051 |
| 620 | 20230810 | 091200 | 239377370 | 2215 | 2225 | 2225 | 2215 | 5009 |
| 621 | 20230810 | 091100 | 228257405 | 2225 | 2235 | 2235 | 2225 | 7664 |
| 622 | 20230810 | 091000 | 211166010 | 2245 | 2240 | 2245 | 2235 | 6486 |
| 623 | 20230810 | 090900 | 196637765 | 2245 | 2245 | 2245 | 2245 | 4341 |
| 624 | 20230810 | 090800 | 186892220 | 2245 | 2250 | 2255 | 2245 | 601 |
| 625 | 20230810 | 090700 | 185541890 | 2255 | 2255 | 2255 | 2245 | 698 |
| 626 | 20230810 | 090600 | 183971455 | 2255 | 2250 | 2255 | 2245 | 13982 |
| 627 | 20230810 | 090500 | 152535820 | 2250 | 2255 | 2255 | 2250 | 8325 |
| 628 | 20230810 | 090400 | 133799520 | 2255 | 2275 | 2275 | 2255 | 12490 |
| 629 | 20230810 | 090300 | 105486325 | 2275 | 2280 | 2285 | 2275 | 7009 |
| 630 | 20230810 | 090200 | 89504990 | 2290 | 2295 | 2295 | 2270 | 15693 |
| 631 | 20230810 | 090100 | 53726065 | 2295 | 2260 | 2295 | 2260 | 7289 |
| 632 | 20230810 | 090000 | 37014125 | 2280 | 2240 | 2280 | 2240 | 16502 |