31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 9996 |
| 3 | 20230816 | 193200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20230816 | 193100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20230816 | 193000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20230816 | 192900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20230816 | 192800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20230816 | 192700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20230816 | 192600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20230816 | 192500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20230816 | 192400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20230816 | 192300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20230816 | 192200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20230816 | 192100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20230816 | 192000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20230816 | 191900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20230816 | 191800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20230816 | 191700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20230816 | 191600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20230816 | 191500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20230816 | 191400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20230816 | 191300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20230816 | 191200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20230816 | 191100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20230816 | 191000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20230816 | 190900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20230816 | 190800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20230816 | 190700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20230816 | 190600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20230816 | 190500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20230816 | 190400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20230816 | 190300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 9996 |
| 33 | 20230816 | 190200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20230816 | 190100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20230816 | 190000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20230816 | 185900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20230816 | 185800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20230816 | 185700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20230816 | 185600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20230816 | 185500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20230816 | 185400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20230816 | 185300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20230816 | 185200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20230816 | 185100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20230816 | 185000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20230816 | 184900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20230816 | 184800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20230816 | 184700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20230816 | 184600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20230816 | 184500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20230816 | 184400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20230816 | 184300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20230816 | 184200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20230816 | 184100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20230816 | 184000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20230816 | 183900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20230816 | 183800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20230816 | 183700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20230816 | 183600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20230816 | 183500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20230816 | 183400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20230816 | 183300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 9996 |
| 63 | 20230816 | 183200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20230816 | 183100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20230816 | 183000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20230816 | 182900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20230816 | 182800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20230816 | 182700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20230816 | 182600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20230816 | 182500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20230816 | 182400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20230816 | 182300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20230816 | 182200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20230816 | 182100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20230816 | 182000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20230816 | 181900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20230816 | 181800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20230816 | 181700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20230816 | 181600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20230816 | 181500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20230816 | 181400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20230816 | 181300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20230816 | 181200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20230816 | 181100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20230816 | 181000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20230816 | 180900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20230816 | 180800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20230816 | 180700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20230816 | 180600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20230816 | 180500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20230816 | 180400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20230816 | 180300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 9996 |
| 93 | 20230816 | 180200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20230816 | 180100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20230816 | 180000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20230816 | 175900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20230816 | 175800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20230816 | 175700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20230816 | 175600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20230816 | 175500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20230816 | 175400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20230816 | 175300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20230816 | 175200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20230816 | 175100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20230816 | 175000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20230816 | 174900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20230816 | 174800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20230816 | 174700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20230816 | 174600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20230816 | 174500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20230816 | 174400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20230816 | 174300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20230816 | 174200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20230816 | 174100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20230816 | 174000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20230816 | 173900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20230816 | 173800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20230816 | 173700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20230816 | 173600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20230816 | 173500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20230816 | 173400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20230816 | 173300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 9996 |
| 123 | 20230816 | 173200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20230816 | 173100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20230816 | 173000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20230816 | 172900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20230816 | 172800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20230816 | 172700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20230816 | 172600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20230816 | 172500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20230816 | 172400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20230816 | 172300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20230816 | 172200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20230816 | 172100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20230816 | 172000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20230816 | 171900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20230816 | 171800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20230816 | 171700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20230816 | 171600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20230816 | 171500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20230816 | 171400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20230816 | 171300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20230816 | 171200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20230816 | 171100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20230816 | 171000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20230816 | 170900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20230816 | 170800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20230816 | 170700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20230816 | 170600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20230816 | 170500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20230816 | 170400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20230816 | 170300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 9996 |
| 153 | 20230816 | 170200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20230816 | 170100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20230816 | 170000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20230816 | 165900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20230816 | 165800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20230816 | 165700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20230816 | 165600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20230816 | 165500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20230816 | 165400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20230816 | 165300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20230816 | 165200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20230816 | 165100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20230816 | 165000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20230816 | 164900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20230816 | 164800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20230816 | 164700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20230816 | 164600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20230816 | 164500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20230816 | 164400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20230816 | 164300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20230816 | 164200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20230816 | 164100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20230816 | 164000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20230816 | 163900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20230816 | 163800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20230816 | 163700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20230816 | 163600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20230816 | 163500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20230816 | 163400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20230816 | 163300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 9996 |
| 183 | 20230816 | 163200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20230816 | 163100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20230816 | 163000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20230816 | 162900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20230816 | 162800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20230816 | 162700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20230816 | 162600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20230816 | 162500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20230816 | 162400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20230816 | 162300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20230816 | 162200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20230816 | 162100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20230816 | 162000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20230816 | 161900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20230816 | 161800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20230816 | 161700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20230816 | 161600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20230816 | 161500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20230816 | 161400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20230816 | 161300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20230816 | 161200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20230816 | 161100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20230816 | 161000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20230816 | 160900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20230816 | 160800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20230816 | 160700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20230816 | 160600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20230816 | 160500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20230816 | 160400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20230816 | 160300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 9996 |
| 213 | 20230816 | 160200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20230816 | 160100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20230816 | 160000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20230816 | 155900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20230816 | 155800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20230816 | 155700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20230816 | 155600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20230816 | 155500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20230816 | 155400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20230816 | 155300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20230816 | 155200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20230816 | 155100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20230816 | 155000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20230816 | 154900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20230816 | 154800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20230816 | 154700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20230816 | 154600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20230816 | 154500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20230816 | 154400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20230816 | 154300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20230816 | 154200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20230816 | 154100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20230816 | 154000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20230816 | 153900 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20230816 | 153800 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20230816 | 153700 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20230816 | 153600 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20230816 | 153500 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20230816 | 153400 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20230816 | 153300 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 9996 |
| 243 | 20230816 | 153200 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20230816 | 153100 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20230816 | 153000 | 4060289220 | 2320 | 2320 | 2320 | 2320 | 9996 |
| 246 | 20230816 | 152900 | 4037098500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20230816 | 152800 | 4037098500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20230816 | 152700 | 4037098500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20230816 | 152600 | 4037098500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20230816 | 152500 | 4037098500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20230816 | 152400 | 4037098500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20230816 | 152300 | 4037098500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20230816 | 152200 | 4037098500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20230816 | 152100 | 4037098500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20230816 | 152000 | 4037098500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20230816 | 151900 | 4037098500 | 2320 | 2320 | 2320 | 2320 | 7806 |
| 257 | 20230816 | 151800 | 4018988580 | 2320 | 2320 | 2320 | 2320 | 5 |
| 258 | 20230816 | 151700 | 4018976980 | 2305 | 2315 | 2315 | 2300 | 10005 |
| 259 | 20230816 | 151600 | 3995913475 | 2305 | 2315 | 2315 | 2305 | 1872 |
| 260 | 20230816 | 151500 | 3991582905 | 2315 | 2315 | 2315 | 2315 | 5250 |
| 261 | 20230816 | 151400 | 3979429155 | 2315 | 2290 | 2315 | 2290 | 2461 |
| 262 | 20230816 | 151300 | 3973793055 | 2285 | 2320 | 2320 | 2285 | 27667 |
| 263 | 20230816 | 151200 | 3910423400 | 2320 | 2325 | 2325 | 2320 | 4873 |
| 264 | 20230816 | 151100 | 3899114390 | 2320 | 2300 | 2320 | 2295 | 15456 |
| 265 | 20230816 | 151000 | 3863541475 | 2330 | 2295 | 2330 | 2290 | 53123 |
| 266 | 20230816 | 150900 | 3740836800 | 2290 | 2290 | 2290 | 2290 | 1 |
| 267 | 20230816 | 150800 | 3740834510 | 2290 | 2290 | 2290 | 2290 | 10350 |
| 268 | 20230816 | 150700 | 3717133010 | 2290 | 2300 | 2300 | 2290 | 1038 |
| 269 | 20230816 | 150600 | 3714755095 | 2300 | 2300 | 2300 | 2300 | 426 |
| 270 | 20230816 | 150500 | 3713775295 | 2300 | 2295 | 2300 | 2285 | 16550 |
| 271 | 20230816 | 150400 | 3675928975 | 2295 | 2295 | 2295 | 2295 | 118 |
| 272 | 20230816 | 150300 | 3675658165 | 2295 | 2290 | 2295 | 2290 | 2102 |
| 273 | 20230816 | 150200 | 3670844085 | 2290 | 2290 | 2290 | 2290 | 5946 |
| 274 | 20230816 | 150100 | 3657227745 | 2290 | 2295 | 2295 | 2290 | 1057 |
| 275 | 20230816 | 150000 | 3654805715 | 2300 | 2295 | 2300 | 2290 | 2162 |
| 276 | 20230816 | 145900 | 3649845525 | 2295 | 2295 | 2295 | 2295 | 18 |
| 277 | 20230816 | 145800 | 3649804215 | 2300 | 2300 | 2305 | 2300 | 4063 |
| 278 | 20230816 | 145700 | 3640459260 | 2290 | 2300 | 2300 | 2290 | 10528 |
| 279 | 20230816 | 145600 | 3616319325 | 2305 | 2310 | 2310 | 2305 | 350 |
| 280 | 20230816 | 145500 | 3615511420 | 2315 | 2315 | 2315 | 2315 | 10 |
| 281 | 20230816 | 145400 | 3615488270 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20230816 | 145300 | 3615488270 | 2310 | 2315 | 2315 | 2310 | 1528 |
| 283 | 20230816 | 145200 | 3611958545 | 2310 | 2310 | 2310 | 2310 | 42 |
| 284 | 20230816 | 145100 | 3611861525 | 2310 | 2310 | 2310 | 2310 | 1300 |
| 285 | 20230816 | 145000 | 3608858525 | 2310 | 2310 | 2310 | 2305 | 1503 |
| 286 | 20230816 | 144900 | 3605386815 | 2310 | 2310 | 2310 | 2310 | 30 |
| 287 | 20230816 | 144800 | 3605317515 | 2310 | 2310 | 2310 | 2310 | 0 |
| 288 | 20230816 | 144700 | 3605317515 | 2310 | 2315 | 2315 | 2310 | 110 |
| 289 | 20230816 | 144600 | 3605063365 | 2315 | 2315 | 2315 | 2315 | 50 |
| 290 | 20230816 | 144500 | 3604947615 | 2315 | 2290 | 2315 | 2285 | 2666 |
| 291 | 20230816 | 144400 | 3598836130 | 2290 | 2290 | 2290 | 2290 | 1800 |
| 292 | 20230816 | 144300 | 3594714130 | 2290 | 2310 | 2310 | 2290 | 6811 |
| 293 | 20230816 | 144200 | 3579071925 | 2320 | 2300 | 2320 | 2295 | 7010 |
| 294 | 20230816 | 144100 | 3562982575 | 2320 | 2305 | 2320 | 2295 | 23068 |
| 295 | 20230816 | 144000 | 3509956535 | 2300 | 2305 | 2305 | 2300 | 10000 |
| 296 | 20230816 | 143900 | 3486952115 | 2320 | 2320 | 2325 | 2305 | 12382 |
| 297 | 20230816 | 143800 | 3458332710 | 2325 | 2325 | 2325 | 2325 | 1205 |
| 298 | 20230816 | 143700 | 3455531085 | 2325 | 2325 | 2325 | 2320 | 3702 |
| 299 | 20230816 | 143600 | 3446932090 | 2320 | 2325 | 2325 | 2320 | 1200 |
| 300 | 20230816 | 143500 | 3444147090 | 2325 | 2325 | 2325 | 2325 | 0 |
| 301 | 20230816 | 143400 | 3444147090 | 2325 | 2325 | 2325 | 2325 | 6 |
| 302 | 20230816 | 143300 | 3444133140 | 2320 | 2325 | 2325 | 2320 | 924 |
| 303 | 20230816 | 143200 | 3441985025 | 2325 | 2325 | 2325 | 2325 | 51 |
| 304 | 20230816 | 143100 | 3441866450 | 2330 | 2330 | 2330 | 2330 | 56 |
| 305 | 20230816 | 143000 | 3441735970 | 2330 | 2320 | 2330 | 2320 | 1354 |
| 306 | 20230816 | 142900 | 3438582300 | 2320 | 2310 | 2320 | 2310 | 7102 |
| 307 | 20230816 | 142800 | 3422106040 | 2320 | 2315 | 2320 | 2315 | 1400 |
| 308 | 20230816 | 142700 | 3418858045 | 2315 | 2320 | 2320 | 2315 | 41 |
| 309 | 20230816 | 142600 | 3418763030 | 2310 | 2310 | 2310 | 2310 | 0 |
| 310 | 20230816 | 142500 | 3418763030 | 2310 | 2310 | 2310 | 2310 | 20 |
| 311 | 20230816 | 142400 | 3418716830 | 2310 | 2310 | 2310 | 2310 | 100 |
| 312 | 20230816 | 142300 | 3418485830 | 2300 | 2310 | 2310 | 2300 | 21708 |
| 313 | 20230816 | 142200 | 3368496895 | 2310 | 2310 | 2310 | 2310 | 2710 |
| 314 | 20230816 | 142100 | 3362236795 | 2310 | 2320 | 2320 | 2310 | 3100 |
| 315 | 20230816 | 142000 | 3355068195 | 2315 | 2315 | 2315 | 2315 | 178 |
| 316 | 20230816 | 141900 | 3354656125 | 2315 | 2315 | 2315 | 2315 | 233 |
| 317 | 20230816 | 141800 | 3354116730 | 2315 | 2315 | 2315 | 2315 | 551 |
| 318 | 20230816 | 141700 | 3352841165 | 2315 | 2315 | 2320 | 2315 | 3092 |
| 319 | 20230816 | 141600 | 3345670310 | 2315 | 2315 | 2315 | 2315 | 1049 |
| 320 | 20230816 | 141500 | 3343241875 | 2315 | 2315 | 2315 | 2315 | 1258 |
| 321 | 20230816 | 141400 | 3340329605 | 2315 | 2315 | 2315 | 2315 | 9 |
| 322 | 20230816 | 141300 | 3340308770 | 2315 | 2315 | 2315 | 2315 | 12 |
| 323 | 20230816 | 141200 | 3340280990 | 2310 | 2310 | 2310 | 2310 | 1 |
| 324 | 20230816 | 141100 | 3340278680 | 2310 | 2310 | 2310 | 2310 | 2417 |
| 325 | 20230816 | 141000 | 3334695410 | 2310 | 2320 | 2320 | 2310 | 3740 |
| 326 | 20230816 | 140900 | 3326045415 | 2315 | 2330 | 2330 | 2315 | 12300 |
| 327 | 20230816 | 140800 | 3297520445 | 2330 | 2330 | 2330 | 2320 | 251 |
| 328 | 20230816 | 140700 | 3296936545 | 2330 | 2330 | 2330 | 2330 | 12 |
| 329 | 20230816 | 140600 | 3296908585 | 2320 | 2320 | 2320 | 2320 | 10 |
| 330 | 20230816 | 140500 | 3296885385 | 2320 | 2325 | 2325 | 2320 | 333 |
| 331 | 20230816 | 140400 | 3296112575 | 2325 | 2330 | 2330 | 2325 | 142 |
| 332 | 20230816 | 140300 | 3295782215 | 2330 | 2325 | 2330 | 2320 | 2627 |
| 333 | 20230816 | 140200 | 3289685465 | 2320 | 2320 | 2320 | 2320 | 70 |
| 334 | 20230816 | 140100 | 3289523065 | 2320 | 2320 | 2320 | 2315 | 11346 |
| 335 | 20230816 | 140000 | 3263211735 | 2320 | 2320 | 2320 | 2320 | 25 |
| 336 | 20230816 | 135900 | 3263153735 | 2315 | 2315 | 2315 | 2315 | 0 |
| 337 | 20230816 | 135800 | 3263153735 | 2315 | 2310 | 2320 | 2310 | 2707 |
| 338 | 20230816 | 135700 | 3256881645 | 2310 | 2310 | 2310 | 2310 | 723 |
| 339 | 20230816 | 135600 | 3255211515 | 2305 | 2305 | 2305 | 2305 | 0 |
| 340 | 20230816 | 135500 | 3255211515 | 2305 | 2305 | 2305 | 2305 | 4381 |
| 341 | 20230816 | 135400 | 3245113310 | 2305 | 2305 | 2305 | 2300 | 5151 |
| 342 | 20230816 | 135300 | 3233241360 | 2300 | 2310 | 2310 | 2300 | 1447 |
| 343 | 20230816 | 135200 | 3229904825 | 2320 | 2320 | 2320 | 2320 | 3000 |
| 344 | 20230816 | 135100 | 3222944825 | 2320 | 2300 | 2320 | 2300 | 4730 |
| 345 | 20230816 | 135000 | 3211985625 | 2300 | 2300 | 2300 | 2300 | 602 |
| 346 | 20230816 | 134900 | 3210601025 | 2300 | 2305 | 2320 | 2300 | 11718 |
| 347 | 20230816 | 134800 | 3183639480 | 2305 | 2310 | 2310 | 2305 | 1619 |
| 348 | 20230816 | 134700 | 3179907630 | 2310 | 2335 | 2340 | 2300 | 51665 |
| 349 | 20230816 | 134600 | 3060242695 | 2335 | 2335 | 2335 | 2335 | 1594 |
| 350 | 20230816 | 134500 | 3056520705 | 2335 | 2335 | 2335 | 2335 | 5000 |
| 351 | 20230816 | 134400 | 3044845705 | 2340 | 2340 | 2340 | 2340 | 3519 |
| 352 | 20230816 | 134300 | 3036611245 | 2340 | 2340 | 2340 | 2340 | 486 |
| 353 | 20230816 | 134200 | 3035474005 | 2340 | 2335 | 2340 | 2335 | 3882 |
| 354 | 20230816 | 134100 | 3026404525 | 2340 | 2340 | 2340 | 2340 | 5337 |
| 355 | 20230816 | 134000 | 3013915945 | 2340 | 2340 | 2340 | 2340 | 0 |
| 356 | 20230816 | 133900 | 3013915945 | 2340 | 2340 | 2340 | 2340 | 360 |
| 357 | 20230816 | 133800 | 3013073545 | 2340 | 2340 | 2340 | 2340 | 100 |
| 358 | 20230816 | 133700 | 3012839545 | 2340 | 2340 | 2340 | 2340 | 2043 |
| 359 | 20230816 | 133600 | 3008058925 | 2340 | 2340 | 2340 | 2340 | 2237 |
| 360 | 20230816 | 133500 | 3002824345 | 2335 | 2340 | 2340 | 2335 | 1006 |
| 361 | 20230816 | 133400 | 3000470335 | 2340 | 2340 | 2340 | 2340 | 409 |
| 362 | 20230816 | 133300 | 2999513275 | 2340 | 2350 | 2350 | 2340 | 7918 |
| 363 | 20230816 | 133200 | 2980970275 | 2350 | 2345 | 2350 | 2345 | 5178 |
| 364 | 20230816 | 133100 | 2968822865 | 2350 | 2350 | 2350 | 2350 | 3517 |
| 365 | 20230816 | 133000 | 2960557915 | 2355 | 2350 | 2355 | 2350 | 932 |
| 366 | 20230816 | 132900 | 2958366365 | 2345 | 2345 | 2345 | 2345 | 0 |
| 367 | 20230816 | 132800 | 2958366365 | 2345 | 2355 | 2355 | 2345 | 150 |
| 368 | 20230816 | 132700 | 2958013615 | 2355 | 2350 | 2355 | 2345 | 2852 |
| 369 | 20230816 | 132600 | 2951304335 | 2350 | 2355 | 2355 | 2350 | 53388 |
| 370 | 20230816 | 132500 | 2825830845 | 2350 | 2360 | 2360 | 2350 | 20957 |
| 371 | 20230816 | 132400 | 2776503235 | 2365 | 2360 | 2365 | 2360 | 25351 |
| 372 | 20230816 | 132300 | 2716673375 | 2360 | 2360 | 2360 | 2360 | 500 |
| 373 | 20230816 | 132200 | 2715493375 | 2360 | 2365 | 2365 | 2360 | 3090 |
| 374 | 20230816 | 132100 | 2708188960 | 2365 | 2365 | 2365 | 2365 | 0 |
| 375 | 20230816 | 132000 | 2708188960 | 2365 | 2360 | 2365 | 2360 | 53535 |
| 376 | 20230816 | 131900 | 2581579435 | 2365 | 2365 | 2365 | 2365 | 6635 |
| 377 | 20230816 | 131800 | 2565887660 | 2365 | 2380 | 2380 | 2365 | 198 |
| 378 | 20230816 | 131700 | 2565417140 | 2380 | 2365 | 2380 | 2365 | 7924 |
| 379 | 20230816 | 131600 | 2546639940 | 2365 | 2370 | 2370 | 2365 | 2083 |
| 380 | 20230816 | 131500 | 2541713605 | 2365 | 2365 | 2365 | 2365 | 550 |
| 381 | 20230816 | 131400 | 2540412855 | 2370 | 2370 | 2370 | 2370 | 6451 |
| 382 | 20230816 | 131300 | 2525123985 | 2370 | 2370 | 2370 | 2370 | 2901 |
| 383 | 20230816 | 131200 | 2518248615 | 2370 | 2370 | 2370 | 2370 | 180 |
| 384 | 20230816 | 131100 | 2517822015 | 2375 | 2375 | 2375 | 2375 | 150 |
| 385 | 20230816 | 131000 | 2517465765 | 2375 | 2380 | 2380 | 2375 | 2040 |
| 386 | 20230816 | 130900 | 2512620640 | 2380 | 2375 | 2380 | 2375 | 1056 |
| 387 | 20230816 | 130800 | 2510112625 | 2380 | 2380 | 2380 | 2380 | 101 |
| 388 | 20230816 | 130700 | 2509872245 | 2380 | 2380 | 2380 | 2380 | 16360 |
| 389 | 20230816 | 130600 | 2470935445 | 2385 | 2385 | 2385 | 2380 | 158 |
| 390 | 20230816 | 130500 | 2470559370 | 2380 | 2380 | 2380 | 2380 | 158 |
| 391 | 20230816 | 130400 | 2470183330 | 2385 | 2385 | 2385 | 2380 | 5006 |
| 392 | 20230816 | 130300 | 2458266900 | 2385 | 2385 | 2385 | 2385 | 53 |
| 393 | 20230816 | 130200 | 2458140495 | 2385 | 2385 | 2385 | 2385 | 1509 |
| 394 | 20230816 | 130100 | 2454541530 | 2385 | 2385 | 2385 | 2385 | 3438 |
| 395 | 20230816 | 130000 | 2446341900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 396 | 20230816 | 125900 | 2446341900 | 2385 | 2385 | 2385 | 2385 | 1000 |
| 397 | 20230816 | 125800 | 2443956900 | 2385 | 2385 | 2390 | 2385 | 2105 |
| 398 | 20230816 | 125700 | 2438936450 | 2385 | 2385 | 2385 | 2385 | 7 |
| 399 | 20230816 | 125600 | 2438919755 | 2385 | 2385 | 2385 | 2385 | 8 |
| 400 | 20230816 | 125500 | 2438900675 | 2385 | 2390 | 2390 | 2385 | 201 |
| 401 | 20230816 | 125400 | 2438420290 | 2390 | 2390 | 2390 | 2390 | 23 |
| 402 | 20230816 | 125300 | 2438365320 | 2390 | 2390 | 2390 | 2390 | 7771 |
| 403 | 20230816 | 125200 | 2419792630 | 2395 | 2395 | 2395 | 2395 | 41 |
| 404 | 20230816 | 125100 | 2419694435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 405 | 20230816 | 125000 | 2419694435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 406 | 20230816 | 124900 | 2419694435 | 2395 | 2395 | 2395 | 2395 | 4 |
| 407 | 20230816 | 124800 | 2419684855 | 2390 | 2395 | 2395 | 2390 | 864 |
| 408 | 20230816 | 124700 | 2417617645 | 2395 | 2395 | 2395 | 2395 | 8 |
| 409 | 20230816 | 124600 | 2417598485 | 2395 | 2395 | 2395 | 2395 | 0 |
| 410 | 20230816 | 124500 | 2417598485 | 2395 | 2395 | 2395 | 2395 | 3 |
| 411 | 20230816 | 124400 | 2417591300 | 2395 | 2395 | 2395 | 2395 | 0 |
| 412 | 20230816 | 124300 | 2417591300 | 2395 | 2390 | 2395 | 2390 | 1501 |
| 413 | 20230816 | 124200 | 2414001410 | 2390 | 2390 | 2390 | 2390 | 3 |
| 414 | 20230816 | 124100 | 2413994240 | 2385 | 2385 | 2385 | 2385 | 0 |
| 415 | 20230816 | 124000 | 2413994240 | 2385 | 2385 | 2385 | 2385 | 0 |
| 416 | 20230816 | 123900 | 2413994240 | 2385 | 2385 | 2385 | 2385 | 591 |
| 417 | 20230816 | 123800 | 2412584705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 418 | 20230816 | 123700 | 2412584705 | 2390 | 2390 | 2390 | 2390 | 21562 |
| 419 | 20230816 | 123600 | 2361051525 | 2390 | 2390 | 2390 | 2390 | 0 |
| 420 | 20230816 | 123500 | 2361051525 | 2390 | 2390 | 2390 | 2390 | 0 |
| 421 | 20230816 | 123400 | 2361051525 | 2390 | 2390 | 2395 | 2390 | 2660 |
| 422 | 20230816 | 123300 | 2354691125 | 2395 | 2395 | 2395 | 2395 | 670 |
| 423 | 20230816 | 123200 | 2353086475 | 2395 | 2395 | 2395 | 2395 | 0 |
| 424 | 20230816 | 123100 | 2353086475 | 2395 | 2390 | 2395 | 2390 | 606 |
| 425 | 20230816 | 123000 | 2351638105 | 2390 | 2405 | 2405 | 2390 | 3062 |
| 426 | 20230816 | 122900 | 2344308805 | 2395 | 2395 | 2395 | 2395 | 1000 |
| 427 | 20230816 | 122800 | 2341913805 | 2395 | 2395 | 2395 | 2395 | 0 |
| 428 | 20230816 | 122700 | 2341913805 | 2395 | 2395 | 2395 | 2395 | 6 |
| 429 | 20230816 | 122600 | 2341899435 | 2395 | 2395 | 2395 | 2395 | 20000 |
| 430 | 20230816 | 122500 | 2293999435 | 2395 | 2400 | 2400 | 2395 | 5500 |
| 431 | 20230816 | 122400 | 2280804435 | 2395 | 2395 | 2395 | 2395 | 983 |
| 432 | 20230816 | 122300 | 2278450150 | 2400 | 2400 | 2400 | 2400 | 4700 |
| 433 | 20230816 | 122200 | 2267170150 | 2405 | 2405 | 2405 | 2405 | 11 |
| 434 | 20230816 | 122100 | 2267143695 | 2410 | 2410 | 2410 | 2410 | 2 |
| 435 | 20230816 | 122000 | 2267138875 | 2410 | 2410 | 2410 | 2410 | 0 |
| 436 | 20230816 | 121900 | 2267138875 | 2410 | 2410 | 2410 | 2410 | 1041 |
| 437 | 20230816 | 121800 | 2264630065 | 2400 | 2415 | 2415 | 2400 | 4200 |
| 438 | 20230816 | 121700 | 2254515890 | 2425 | 2415 | 2425 | 2415 | 7871 |
| 439 | 20230816 | 121600 | 2235494380 | 2405 | 2400 | 2405 | 2400 | 44663 |
| 440 | 20230816 | 121500 | 2128293180 | 2395 | 2395 | 2395 | 2395 | 3726 |
| 441 | 20230816 | 121400 | 2119369410 | 2395 | 2395 | 2395 | 2395 | 2168 |
| 442 | 20230816 | 121300 | 2114177050 | 2395 | 2395 | 2395 | 2395 | 6183 |
| 443 | 20230816 | 121200 | 2099368765 | 2400 | 2400 | 2400 | 2400 | 3 |
| 444 | 20230816 | 121100 | 2099361565 | 2395 | 2400 | 2400 | 2395 | 9 |
| 445 | 20230816 | 121000 | 2099339985 | 2400 | 2400 | 2400 | 2400 | 0 |
| 446 | 20230816 | 120900 | 2099339985 | 2400 | 2400 | 2400 | 2400 | 15 |
| 447 | 20230816 | 120800 | 2099303985 | 2395 | 2395 | 2395 | 2395 | 2466 |
| 448 | 20230816 | 120700 | 2093397915 | 2395 | 2395 | 2395 | 2395 | 4114 |
| 449 | 20230816 | 120600 | 2083544885 | 2395 | 2395 | 2395 | 2395 | 5340 |
| 450 | 20230816 | 120500 | 2070755585 | 2395 | 2395 | 2395 | 2395 | 803 |
| 451 | 20230816 | 120400 | 2068832400 | 2395 | 2395 | 2395 | 2395 | 3020 |
| 452 | 20230816 | 120300 | 2061599500 | 2400 | 2400 | 2400 | 2400 | 0 |
| 453 | 20230816 | 120200 | 2061599500 | 2400 | 2400 | 2400 | 2400 | 0 |
| 454 | 20230816 | 120100 | 2061599500 | 2400 | 2395 | 2400 | 2395 | 1205 |
| 455 | 20230816 | 120000 | 2058712500 | 2395 | 2395 | 2395 | 2395 | 51 |
| 456 | 20230816 | 115900 | 2058590355 | 2395 | 2395 | 2395 | 2395 | 1050 |
| 457 | 20230816 | 115800 | 2056075605 | 2400 | 2400 | 2400 | 2400 | 1005 |
| 458 | 20230816 | 115700 | 2053663605 | 2395 | 2395 | 2395 | 2395 | 50 |
| 459 | 20230816 | 115600 | 2053543855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 460 | 20230816 | 115500 | 2053543855 | 2395 | 2395 | 2395 | 2395 | 927 |
| 461 | 20230816 | 115400 | 2051323690 | 2395 | 2395 | 2395 | 2395 | 0 |
| 462 | 20230816 | 115300 | 2051323690 | 2395 | 2395 | 2395 | 2395 | 0 |
| 463 | 20230816 | 115200 | 2051323690 | 2395 | 2395 | 2395 | 2395 | 500 |
| 464 | 20230816 | 115100 | 2050126190 | 2395 | 2395 | 2395 | 2390 | 1051 |
| 465 | 20230816 | 115000 | 2047609505 | 2395 | 2395 | 2395 | 2395 | 1502 |
| 466 | 20230816 | 114900 | 2044012215 | 2395 | 2395 | 2400 | 2390 | 6397 |
| 467 | 20230816 | 114800 | 2028697535 | 2395 | 2395 | 2395 | 2395 | 57 |
| 468 | 20230816 | 114700 | 2028561020 | 2395 | 2395 | 2395 | 2395 | 45 |
| 469 | 20230816 | 114600 | 2028453245 | 2395 | 2400 | 2400 | 2395 | 1089 |
| 470 | 20230816 | 114500 | 2025840090 | 2395 | 2395 | 2395 | 2395 | 158 |
| 471 | 20230816 | 114400 | 2025461680 | 2395 | 2395 | 2395 | 2395 | 1270 |
| 472 | 20230816 | 114300 | 2022420030 | 2390 | 2400 | 2400 | 2390 | 3055 |
| 473 | 20230816 | 114200 | 2015098595 | 2400 | 2405 | 2405 | 2400 | 4312 |
| 474 | 20230816 | 114100 | 2004748285 | 2405 | 2405 | 2405 | 2405 | 2500 |
| 475 | 20230816 | 114000 | 1998735785 | 2395 | 2395 | 2395 | 2395 | 4 |
| 476 | 20230816 | 113900 | 1998726205 | 2395 | 2395 | 2395 | 2395 | 1400 |
| 477 | 20230816 | 113800 | 1995373205 | 2395 | 2390 | 2395 | 2390 | 242 |
| 478 | 20230816 | 113700 | 1994793825 | 2390 | 2390 | 2390 | 2390 | 7 |
| 479 | 20230816 | 113600 | 1994777095 | 2390 | 2390 | 2390 | 2390 | 195 |
| 480 | 20230816 | 113500 | 1994311045 | 2395 | 2395 | 2395 | 2395 | 15 |
| 481 | 20230816 | 113400 | 1994275120 | 2395 | 2400 | 2400 | 2395 | 7530 |
| 482 | 20230816 | 113300 | 1976238285 | 2405 | 2405 | 2405 | 2405 | 207 |
| 483 | 20230816 | 113200 | 1975740450 | 2405 | 2405 | 2405 | 2405 | 0 |
| 484 | 20230816 | 113100 | 1975740450 | 2405 | 2405 | 2405 | 2405 | 0 |
| 485 | 20230816 | 113000 | 1975740450 | 2405 | 2400 | 2405 | 2400 | 3636 |
| 486 | 20230816 | 112900 | 1967014025 | 2400 | 2400 | 2400 | 2400 | 61 |
| 487 | 20230816 | 112800 | 1966867625 | 2400 | 2400 | 2400 | 2400 | 461 |
| 488 | 20230816 | 112700 | 1965761225 | 2405 | 2405 | 2405 | 2405 | 35 |
| 489 | 20230816 | 112600 | 1965677050 | 2405 | 2405 | 2405 | 2405 | 0 |
| 490 | 20230816 | 112500 | 1965677050 | 2405 | 2405 | 2405 | 2405 | 1 |
| 491 | 20230816 | 112400 | 1965674645 | 2400 | 2400 | 2400 | 2400 | 1100 |
| 492 | 20230816 | 112300 | 1963034645 | 2400 | 2400 | 2400 | 2400 | 0 |
| 493 | 20230816 | 112200 | 1963034645 | 2400 | 2400 | 2400 | 2400 | 910 |
| 494 | 20230816 | 112100 | 1960850645 | 2400 | 2400 | 2400 | 2400 | 3 |
| 495 | 20230816 | 112000 | 1960843445 | 2405 | 2405 | 2405 | 2405 | 1 |
| 496 | 20230816 | 111900 | 1960841040 | 2405 | 2400 | 2405 | 2400 | 9070 |
| 497 | 20230816 | 111800 | 1939072770 | 2395 | 2400 | 2400 | 2395 | 644 |
| 498 | 20230816 | 111700 | 1937530375 | 2400 | 2400 | 2400 | 2400 | 2981 |
| 499 | 20230816 | 111600 | 1930375975 | 2395 | 2390 | 2395 | 2390 | 5743 |
| 500 | 20230816 | 111500 | 1916621650 | 2395 | 2395 | 2395 | 2395 | 0 |
| 501 | 20230816 | 111400 | 1916621650 | 2395 | 2390 | 2395 | 2390 | 856 |
| 502 | 20230816 | 111300 | 1914575800 | 2390 | 2395 | 2395 | 2390 | 288 |
| 503 | 20230816 | 111200 | 1913887475 | 2390 | 2390 | 2390 | 2390 | 1780 |
| 504 | 20230816 | 111100 | 1909633275 | 2385 | 2385 | 2390 | 2385 | 381 |
| 505 | 20230816 | 111000 | 1908724585 | 2385 | 2385 | 2385 | 2385 | 4119 |
| 506 | 20230816 | 110900 | 1898900770 | 2385 | 2375 | 2385 | 2375 | 2 |
| 507 | 20230816 | 110800 | 1898896010 | 2355 | 2410 | 2410 | 2355 | 45438 |
| 508 | 20230816 | 110700 | 1790672980 | 2410 | 2400 | 2410 | 2400 | 1431 |
| 509 | 20230816 | 110600 | 1787224285 | 2400 | 2410 | 2410 | 2400 | 101 |
| 510 | 20230816 | 110500 | 1786981875 | 2400 | 2395 | 2410 | 2395 | 1552 |
| 511 | 20230816 | 110400 | 1783263820 | 2395 | 2395 | 2395 | 2395 | 100 |
| 512 | 20230816 | 110300 | 1783024320 | 2395 | 2395 | 2395 | 2395 | 0 |
| 513 | 20230816 | 110200 | 1783024320 | 2395 | 2395 | 2395 | 2395 | 2612 |
| 514 | 20230816 | 110100 | 1776768580 | 2395 | 2395 | 2395 | 2395 | 300 |
| 515 | 20230816 | 110000 | 1776050080 | 2395 | 2395 | 2395 | 2395 | 2616 |
| 516 | 20230816 | 105900 | 1769784760 | 2390 | 2405 | 2405 | 2390 | 25728 |
| 517 | 20230816 | 105800 | 1708020420 | 2405 | 2405 | 2405 | 2405 | 0 |
| 518 | 20230816 | 105700 | 1708020420 | 2405 | 2405 | 2405 | 2405 | 505 |
| 519 | 20230816 | 105600 | 1706805895 | 2405 | 2410 | 2410 | 2405 | 512 |
| 520 | 20230816 | 105500 | 1705571980 | 2410 | 2410 | 2410 | 2410 | 12507 |
| 521 | 20230816 | 105400 | 1675430110 | 2425 | 2410 | 2425 | 2410 | 301 |
| 522 | 20230816 | 105300 | 1674704685 | 2410 | 2410 | 2410 | 2410 | 1 |
| 523 | 20230816 | 105200 | 1674702275 | 2415 | 2425 | 2425 | 2415 | 2856 |
| 524 | 20230816 | 105100 | 1667786475 | 2425 | 2425 | 2425 | 2425 | 602 |
| 525 | 20230816 | 105000 | 1666326625 | 2425 | 2410 | 2425 | 2410 | 247 |
| 526 | 20230816 | 104900 | 1665730605 | 2405 | 2430 | 2430 | 2405 | 6615 |
| 527 | 20230816 | 104800 | 1649746380 | 2430 | 2430 | 2430 | 2430 | 550 |
| 528 | 20230816 | 104700 | 1648409880 | 2435 | 2435 | 2435 | 2435 | 50 |
| 529 | 20230816 | 104600 | 1648288130 | 2435 | 2430 | 2435 | 2430 | 1686 |
| 530 | 20230816 | 104500 | 1644191145 | 2430 | 2430 | 2430 | 2430 | 1355 |
| 531 | 20230816 | 104400 | 1640898495 | 2430 | 2430 | 2430 | 2430 | 3000 |
| 532 | 20230816 | 104300 | 1633608495 | 2430 | 2430 | 2430 | 2430 | 441 |
| 533 | 20230816 | 104200 | 1632536865 | 2420 | 2430 | 2430 | 2420 | 600 |
| 534 | 20230816 | 104100 | 1631080415 | 2440 | 2440 | 2440 | 2440 | 1 |
| 535 | 20230816 | 104000 | 1631077975 | 2425 | 2435 | 2440 | 2425 | 18103 |
| 536 | 20230816 | 103900 | 1587142055 | 2445 | 2445 | 2445 | 2430 | 4442 |
| 537 | 20230816 | 103800 | 1576343850 | 2445 | 2445 | 2445 | 2440 | 3 |
| 538 | 20230816 | 103700 | 1576336520 | 2440 | 2440 | 2445 | 2440 | 2237 |
| 539 | 20230816 | 103600 | 1570872105 | 2440 | 2440 | 2440 | 2440 | 501 |
| 540 | 20230816 | 103500 | 1569649665 | 2445 | 2440 | 2445 | 2440 | 1416 |
| 541 | 20230816 | 103400 | 1566192565 | 2435 | 2440 | 2440 | 2435 | 8602 |
| 542 | 20230816 | 103300 | 1545218880 | 2445 | 2440 | 2445 | 2440 | 304 |
| 543 | 20230816 | 103200 | 1544477100 | 2445 | 2445 | 2445 | 2440 | 48 |
| 544 | 20230816 | 103100 | 1544359770 | 2440 | 2445 | 2445 | 2440 | 297 |
| 545 | 20230816 | 103000 | 1543634580 | 2445 | 2440 | 2445 | 2440 | 7 |
| 546 | 20230816 | 102900 | 1543617490 | 2445 | 2450 | 2450 | 2445 | 583 |
| 547 | 20230816 | 102800 | 1542192045 | 2450 | 2445 | 2450 | 2445 | 105 |
| 548 | 20230816 | 102700 | 1541935305 | 2445 | 2440 | 2445 | 2435 | 5239 |
| 549 | 20230816 | 102600 | 1529127540 | 2440 | 2440 | 2440 | 2440 | 2508 |
| 550 | 20230816 | 102500 | 1523008020 | 2435 | 2435 | 2435 | 2435 | 80 |
| 551 | 20230816 | 102400 | 1522813220 | 2435 | 2435 | 2435 | 2430 | 6014 |
| 552 | 20230816 | 102300 | 1508184130 | 2430 | 2430 | 2430 | 2430 | 110 |
| 553 | 20230816 | 102200 | 1507916830 | 2430 | 2425 | 2430 | 2425 | 554 |
| 554 | 20230816 | 102100 | 1506573375 | 2425 | 2425 | 2425 | 2425 | 119 |
| 555 | 20230816 | 102000 | 1506284800 | 2425 | 2435 | 2435 | 2425 | 2365 |
| 556 | 20230816 | 101900 | 1500529025 | 2430 | 2425 | 2430 | 2425 | 892 |
| 557 | 20230816 | 101800 | 1498365875 | 2425 | 2425 | 2435 | 2425 | 750 |
| 558 | 20230816 | 101700 | 1496546230 | 2425 | 2425 | 2425 | 2425 | 101 |
| 559 | 20230816 | 101600 | 1496301305 | 2425 | 2430 | 2435 | 2425 | 2927 |
| 560 | 20230816 | 101500 | 1489184120 | 2435 | 2440 | 2440 | 2435 | 160 |
| 561 | 20230816 | 101400 | 1488793730 | 2435 | 2435 | 2435 | 2435 | 10 |
| 562 | 20230816 | 101300 | 1488769380 | 2430 | 2430 | 2430 | 2430 | 0 |
| 563 | 20230816 | 101200 | 1488769380 | 2430 | 2440 | 2440 | 2430 | 251 |
| 564 | 20230816 | 101100 | 1488157550 | 2430 | 2430 | 2430 | 2430 | 5079 |
| 565 | 20230816 | 101000 | 1475815580 | 2430 | 2440 | 2440 | 2430 | 1949 |
| 566 | 20230816 | 100900 | 1471071080 | 2435 | 2435 | 2435 | 2430 | 50 |
| 567 | 20230816 | 100800 | 1470949340 | 2435 | 2435 | 2435 | 2435 | 1863 |
| 568 | 20230816 | 100700 | 1466412935 | 2435 | 2430 | 2435 | 2425 | 4179 |
| 569 | 20230816 | 100600 | 1456252965 | 2430 | 2430 | 2430 | 2430 | 501 |
| 570 | 20230816 | 100500 | 1455035535 | 2430 | 2430 | 2430 | 2430 | 20 |
| 571 | 20230816 | 100400 | 1454986935 | 2425 | 2420 | 2425 | 2420 | 2505 |
| 572 | 20230816 | 100300 | 1448912315 | 2420 | 2420 | 2420 | 2420 | 10478 |
| 573 | 20230816 | 100200 | 1423555555 | 2420 | 2415 | 2420 | 2415 | 4868 |
| 574 | 20230816 | 100100 | 1411789335 | 2415 | 2415 | 2415 | 2415 | 1837 |
| 575 | 20230816 | 100000 | 1407352980 | 2415 | 2410 | 2415 | 2410 | 1100 |
| 576 | 20230816 | 095900 | 1404698990 | 2405 | 2405 | 2405 | 2405 | 1052 |
| 577 | 20230816 | 095800 | 1402168930 | 2410 | 2405 | 2410 | 2395 | 10574 |
| 578 | 20230816 | 095700 | 1376783985 | 2405 | 2405 | 2405 | 2405 | 0 |
| 579 | 20230816 | 095600 | 1376783985 | 2405 | 2410 | 2410 | 2405 | 5339 |
| 580 | 20230816 | 095500 | 1363917000 | 2415 | 2415 | 2415 | 2405 | 24 |
| 581 | 20230816 | 095400 | 1363859240 | 2400 | 2400 | 2400 | 2395 | 4578 |
| 582 | 20230816 | 095300 | 1352872515 | 2400 | 2410 | 2410 | 2395 | 5852 |
| 583 | 20230816 | 095200 | 1338819745 | 2410 | 2410 | 2410 | 2410 | 271 |
| 584 | 20230816 | 095100 | 1338166635 | 2405 | 2410 | 2410 | 2405 | 731 |
| 585 | 20230816 | 095000 | 1336404935 | 2415 | 2415 | 2415 | 2415 | 3 |
| 586 | 20230816 | 094900 | 1336397690 | 2410 | 2400 | 2410 | 2400 | 2706 |
| 587 | 20230816 | 094800 | 1329883290 | 2400 | 2400 | 2400 | 2395 | 4685 |
| 588 | 20230816 | 094700 | 1318641245 | 2415 | 2415 | 2415 | 2400 | 9678 |
| 589 | 20230816 | 094600 | 1295313730 | 2415 | 2415 | 2415 | 2410 | 1792 |
| 590 | 20230816 | 094500 | 1290986300 | 2415 | 2415 | 2415 | 2415 | 2541 |
| 591 | 20230816 | 094400 | 1284849785 | 2415 | 2415 | 2415 | 2400 | 10001 |
| 592 | 20230816 | 094300 | 1260790320 | 2415 | 2415 | 2415 | 2410 | 364 |
| 593 | 20230816 | 094200 | 1259911330 | 2415 | 2405 | 2415 | 2405 | 231 |
| 594 | 20230816 | 094100 | 1259354545 | 2400 | 2400 | 2400 | 2395 | 8885 |
| 595 | 20230816 | 094000 | 1238030550 | 2400 | 2415 | 2420 | 2400 | 20136 |
| 596 | 20230816 | 093900 | 1189606500 | 2415 | 2420 | 2420 | 2415 | 2275 |
| 597 | 20230816 | 093800 | 1184104115 | 2405 | 2425 | 2425 | 2405 | 12749 |
| 598 | 20230816 | 093700 | 1153329640 | 2420 | 2435 | 2440 | 2420 | 18648 |
| 599 | 20230816 | 093600 | 1108086850 | 2435 | 2435 | 2435 | 2435 | 2147 |
| 600 | 20230816 | 093500 | 1102858905 | 2435 | 2435 | 2435 | 2435 | 3820 |
| 601 | 20230816 | 093400 | 1093557205 | 2430 | 2440 | 2440 | 2430 | 11606 |
| 602 | 20230816 | 093300 | 1065311645 | 2440 | 2450 | 2450 | 2435 | 18053 |
| 603 | 20230816 | 093200 | 1021202725 | 2450 | 2455 | 2460 | 2450 | 17420 |
| 604 | 20230816 | 093100 | 978506825 | 2450 | 2450 | 2455 | 2445 | 10863 |
| 605 | 20230816 | 093000 | 951864865 | 2450 | 2455 | 2455 | 2445 | 9000 |
| 606 | 20230816 | 092900 | 929830290 | 2460 | 2450 | 2460 | 2435 | 40911 |
| 607 | 20230816 | 092800 | 829407560 | 2450 | 2430 | 2455 | 2430 | 22471 |
| 608 | 20230816 | 092700 | 774421330 | 2430 | 2425 | 2430 | 2420 | 15053 |
| 609 | 20230816 | 092600 | 737864875 | 2425 | 2420 | 2425 | 2420 | 2283 |
| 610 | 20230816 | 092500 | 732339015 | 2420 | 2415 | 2420 | 2415 | 1641 |
| 611 | 20230816 | 092400 | 728370570 | 2415 | 2415 | 2420 | 2415 | 4529 |
| 612 | 20230816 | 092300 | 717418075 | 2415 | 2405 | 2415 | 2400 | 7733 |
| 613 | 20230816 | 092200 | 698774650 | 2410 | 2395 | 2410 | 2370 | 16770 |
| 614 | 20230816 | 092100 | 658663490 | 2400 | 2390 | 2400 | 2380 | 15743 |
| 615 | 20230816 | 092000 | 621056020 | 2395 | 2380 | 2395 | 2380 | 1126 |
| 616 | 20230816 | 091900 | 618374345 | 2360 | 2360 | 2385 | 2355 | 14442 |
| 617 | 20230816 | 091800 | 584206435 | 2355 | 2395 | 2400 | 2355 | 12650 |
| 618 | 20230816 | 091700 | 554005580 | 2400 | 2385 | 2400 | 2385 | 8619 |
| 619 | 20230816 | 091600 | 533375755 | 2355 | 2390 | 2390 | 2355 | 11012 |
| 620 | 20230816 | 091500 | 507351915 | 2355 | 2370 | 2380 | 2355 | 11851 |
| 621 | 20230816 | 091400 | 479326300 | 2370 | 2375 | 2380 | 2370 | 6282 |
| 622 | 20230816 | 091300 | 464414760 | 2370 | 2370 | 2370 | 2360 | 4218 |
| 623 | 20230816 | 091200 | 454427760 | 2365 | 2370 | 2370 | 2355 | 12020 |
| 624 | 20230816 | 091100 | 426046020 | 2370 | 2365 | 2370 | 2365 | 3088 |
| 625 | 20230816 | 091000 | 418735915 | 2375 | 2375 | 2375 | 2355 | 12204 |
| 626 | 20230816 | 090900 | 389883810 | 2375 | 2355 | 2375 | 2355 | 8043 |
| 627 | 20230816 | 090800 | 370902225 | 2355 | 2360 | 2370 | 2355 | 5574 |
| 628 | 20230816 | 090700 | 357772625 | 2355 | 2375 | 2380 | 2355 | 18819 |
| 629 | 20230816 | 090600 | 313179405 | 2375 | 2375 | 2385 | 2365 | 6870 |
| 630 | 20230816 | 090500 | 296871640 | 2375 | 2415 | 2415 | 2375 | 14499 |
| 631 | 20230816 | 090400 | 262110300 | 2415 | 2455 | 2455 | 2375 | 36571 |
| 632 | 20230816 | 090300 | 172385605 | 2465 | 2465 | 2465 | 2465 | 0 |
| 633 | 20230816 | 090200 | 172385605 | 2465 | 2330 | 2465 | 2330 | 18907 |
| 634 | 20230816 | 090100 | 127401180 | 2330 | 2355 | 2355 | 2325 | 36274 |
| 635 | 20230816 | 090000 | 42735445 | 2350 | 2335 | 2390 | 2335 | 16114 |