32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 193500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 48423 |
| 3 | 20230829 | 193400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20230829 | 193300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20230829 | 193200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20230829 | 193100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20230829 | 193000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20230829 | 192900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20230829 | 192800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20230829 | 192700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20230829 | 192600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20230829 | 192500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20230829 | 192400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20230829 | 192300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20230829 | 192200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20230829 | 192100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20230829 | 192000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20230829 | 191900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20230829 | 191800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20230829 | 191700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20230829 | 191600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20230829 | 191500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20230829 | 191400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20230829 | 191300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20230829 | 191200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20230829 | 191100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20230829 | 191000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20230829 | 190900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20230829 | 190800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20230829 | 190700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20230829 | 190600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20230829 | 190500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 48423 |
| 33 | 20230829 | 190400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20230829 | 190300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20230829 | 190200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20230829 | 190100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20230829 | 190000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20230829 | 185900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20230829 | 185800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20230829 | 185700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20230829 | 185600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20230829 | 185500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20230829 | 185400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20230829 | 185300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20230829 | 185200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20230829 | 185100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20230829 | 185000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20230829 | 184900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20230829 | 184800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20230829 | 184700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20230829 | 184600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20230829 | 184500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20230829 | 184400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20230829 | 184300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20230829 | 184200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20230829 | 184100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20230829 | 184000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20230829 | 183900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20230829 | 183800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20230829 | 183700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20230829 | 183600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20230829 | 183500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 48423 |
| 63 | 20230829 | 183400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20230829 | 183300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20230829 | 183200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20230829 | 183100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20230829 | 183000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20230829 | 182900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20230829 | 182800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20230829 | 182700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20230829 | 182600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20230829 | 182500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20230829 | 182400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20230829 | 182300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20230829 | 182200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20230829 | 182100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20230829 | 182000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20230829 | 181900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20230829 | 181800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20230829 | 181700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20230829 | 181600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20230829 | 181500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20230829 | 181400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20230829 | 181300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20230829 | 181200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20230829 | 181100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20230829 | 181000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20230829 | 180900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20230829 | 180800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20230829 | 180700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20230829 | 180600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20230829 | 180500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 48423 |
| 93 | 20230829 | 180400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20230829 | 180300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20230829 | 180200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20230829 | 180100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20230829 | 180000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20230829 | 175900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20230829 | 175800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20230829 | 175700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20230829 | 175600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20230829 | 175500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20230829 | 175400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20230829 | 175300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20230829 | 175200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20230829 | 175100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20230829 | 175000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20230829 | 174900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20230829 | 174800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20230829 | 174700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20230829 | 174600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20230829 | 174500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20230829 | 174400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20230829 | 174300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20230829 | 174200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20230829 | 174100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20230829 | 174000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20230829 | 173900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20230829 | 173800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20230829 | 173700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20230829 | 173600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20230829 | 173500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 48423 |
| 123 | 20230829 | 173400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20230829 | 173300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20230829 | 173200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20230829 | 173100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20230829 | 173000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20230829 | 172900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20230829 | 172800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20230829 | 172700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20230829 | 172600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20230829 | 172500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20230829 | 172400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20230829 | 172300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20230829 | 172200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20230829 | 172100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20230829 | 172000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20230829 | 171900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20230829 | 171800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20230829 | 171700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20230829 | 171600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20230829 | 171500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20230829 | 171400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20230829 | 171300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20230829 | 171200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20230829 | 171100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20230829 | 171000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20230829 | 170900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20230829 | 170800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20230829 | 170700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20230829 | 170600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20230829 | 170500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 48423 |
| 153 | 20230829 | 170400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20230829 | 170300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20230829 | 170200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20230829 | 170100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20230829 | 170000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20230829 | 165900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20230829 | 165800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20230829 | 165700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20230829 | 165600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20230829 | 165500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20230829 | 165400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20230829 | 165300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20230829 | 165200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20230829 | 165100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20230829 | 165000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20230829 | 164900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20230829 | 164800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20230829 | 164700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20230829 | 164600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20230829 | 164500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20230829 | 164400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20230829 | 164300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20230829 | 164200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20230829 | 164100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20230829 | 164000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20230829 | 163900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20230829 | 163800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20230829 | 163700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20230829 | 163600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20230829 | 163500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 48423 |
| 183 | 20230829 | 163400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20230829 | 163300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20230829 | 163200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20230829 | 163100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20230829 | 163000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20230829 | 162900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20230829 | 162800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20230829 | 162700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20230829 | 162600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20230829 | 162500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20230829 | 162400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20230829 | 162300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20230829 | 162200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20230829 | 162100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20230829 | 162000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20230829 | 161900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20230829 | 161800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20230829 | 161700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20230829 | 161600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20230829 | 161500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20230829 | 161400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20230829 | 161300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20230829 | 161200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20230829 | 161100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20230829 | 161000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20230829 | 160900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20230829 | 160800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20230829 | 160700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20230829 | 160600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20230829 | 160500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 48423 |
| 213 | 20230829 | 160400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20230829 | 160300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20230829 | 160200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20230829 | 160100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20230829 | 160000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20230829 | 155900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20230829 | 155800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20230829 | 155700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20230829 | 155600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20230829 | 155500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20230829 | 155400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20230829 | 155300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20230829 | 155200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20230829 | 155100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20230829 | 155000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20230829 | 154900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20230829 | 154800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20230829 | 154700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20230829 | 154600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20230829 | 154500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20230829 | 154400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20230829 | 154300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20230829 | 154200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20230829 | 154100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20230829 | 154000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20230829 | 153900 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20230829 | 153800 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20230829 | 153700 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20230829 | 153600 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20230829 | 153500 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 48423 |
| 243 | 20230829 | 153400 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20230829 | 153300 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20230829 | 153200 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20230829 | 153100 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20230829 | 153000 | 4936076770 | 2270 | 2270 | 2270 | 2270 | 48423 |
| 248 | 20230829 | 152900 | 4826156560 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20230829 | 152800 | 4826156560 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20230829 | 152700 | 4826156560 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20230829 | 152600 | 4826156560 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20230829 | 152500 | 4826156560 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20230829 | 152400 | 4826156560 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20230829 | 152300 | 4826156560 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20230829 | 152200 | 4826156560 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20230829 | 152100 | 4826156560 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20230829 | 152000 | 4826156560 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20230829 | 151900 | 4826156560 | 2280 | 2280 | 2290 | 2265 | 40777 |
| 259 | 20230829 | 151800 | 4732974480 | 2265 | 2280 | 2285 | 2265 | 12308 |
| 260 | 20230829 | 151700 | 4704953695 | 2280 | 2250 | 2280 | 2250 | 18195 |
| 261 | 20230829 | 151600 | 4663557685 | 2255 | 2270 | 2280 | 2245 | 16962 |
| 262 | 20230829 | 151500 | 4625073705 | 2270 | 2240 | 2270 | 2240 | 9560 |
| 263 | 20230829 | 151400 | 4603474900 | 2245 | 2245 | 2245 | 2245 | 0 |
| 264 | 20230829 | 151300 | 4603474900 | 2245 | 2250 | 2250 | 2235 | 1849 |
| 265 | 20230829 | 151200 | 4599327750 | 2250 | 2250 | 2250 | 2250 | 30 |
| 266 | 20230829 | 151100 | 4599260250 | 2250 | 2240 | 2250 | 2240 | 2575 |
| 267 | 20230829 | 151000 | 4593489100 | 2250 | 2240 | 2250 | 2240 | 201 |
| 268 | 20230829 | 150900 | 4593038850 | 2260 | 2255 | 2260 | 2255 | 500 |
| 269 | 20230829 | 150800 | 4591909520 | 2255 | 2240 | 2255 | 2230 | 7075 |
| 270 | 20230829 | 150700 | 4576013175 | 2250 | 2230 | 2250 | 2230 | 8020 |
| 271 | 20230829 | 150600 | 4558069060 | 2230 | 2225 | 2230 | 2225 | 1048 |
| 272 | 20230829 | 150500 | 4555734175 | 2230 | 2230 | 2230 | 2225 | 1855 |
| 273 | 20230829 | 150400 | 4551606240 | 2230 | 2230 | 2230 | 2230 | 7 |
| 274 | 20230829 | 150300 | 4551590630 | 2225 | 2225 | 2225 | 2225 | 526 |
| 275 | 20230829 | 150200 | 4550420280 | 2230 | 2225 | 2230 | 2225 | 646 |
| 276 | 20230829 | 150100 | 4548981450 | 2225 | 2230 | 2230 | 2220 | 13890 |
| 277 | 20230829 | 150000 | 4518138470 | 2215 | 2220 | 2220 | 2215 | 1001 |
| 278 | 20230829 | 145900 | 4515916255 | 2220 | 2225 | 2230 | 2220 | 6138 |
| 279 | 20230829 | 145800 | 4502285995 | 2230 | 2230 | 2230 | 2230 | 141 |
| 280 | 20230829 | 145700 | 4501971565 | 2235 | 2230 | 2235 | 2230 | 1823 |
| 281 | 20230829 | 145600 | 4497904435 | 2225 | 2215 | 2225 | 2215 | 17107 |
| 282 | 20230829 | 145500 | 4459907480 | 2215 | 2215 | 2215 | 2215 | 1137 |
| 283 | 20230829 | 145400 | 4457389025 | 2215 | 2215 | 2220 | 2210 | 7820 |
| 284 | 20230829 | 145300 | 4440082070 | 2215 | 2220 | 2220 | 2210 | 10633 |
| 285 | 20230829 | 145200 | 4416514150 | 2220 | 2220 | 2225 | 2220 | 1066 |
| 286 | 20230829 | 145100 | 4414147625 | 2220 | 2225 | 2225 | 2220 | 10708 |
| 287 | 20230829 | 145000 | 4390368325 | 2220 | 2230 | 2235 | 2220 | 2968 |
| 288 | 20230829 | 144900 | 4383752225 | 2230 | 2210 | 2300 | 2205 | 74247 |
| 289 | 20230829 | 144800 | 4217003375 | 2215 | 2220 | 2220 | 2215 | 1750 |
| 290 | 20230829 | 144700 | 4213118875 | 2220 | 2220 | 2220 | 2220 | 11 |
| 291 | 20230829 | 144600 | 4213094455 | 2220 | 2215 | 2220 | 2215 | 5261 |
| 292 | 20230829 | 144500 | 4201422345 | 2210 | 2205 | 2210 | 2205 | 6307 |
| 293 | 20230829 | 144400 | 4187488920 | 2205 | 2210 | 2215 | 2205 | 23642 |
| 294 | 20230829 | 144300 | 4135328510 | 2210 | 2220 | 2220 | 2210 | 47705 |
| 295 | 20230829 | 144200 | 4029662370 | 2220 | 2230 | 2230 | 2220 | 7552 |
| 296 | 20230829 | 144100 | 4012848335 | 2225 | 2225 | 2230 | 2225 | 5332 |
| 297 | 20230829 | 144000 | 4000984630 | 2225 | 2230 | 2230 | 2225 | 417 |
| 298 | 20230829 | 143900 | 4000056620 | 2230 | 2230 | 2230 | 2230 | 706 |
| 299 | 20230829 | 143800 | 3998482240 | 2225 | 2230 | 2230 | 2225 | 197 |
| 300 | 20230829 | 143700 | 3998042980 | 2225 | 2225 | 2225 | 2225 | 2942 |
| 301 | 20230829 | 143600 | 3991497030 | 2230 | 2220 | 2230 | 2220 | 1286 |
| 302 | 20230829 | 143500 | 3988635505 | 2225 | 2230 | 2230 | 2225 | 5880 |
| 303 | 20230829 | 143400 | 3975551325 | 2230 | 2230 | 2230 | 2225 | 13101 |
| 304 | 20230829 | 143300 | 3946338595 | 2230 | 2230 | 2230 | 2230 | 4987 |
| 305 | 20230829 | 143200 | 3935217585 | 2235 | 2235 | 2235 | 2230 | 2177 |
| 306 | 20230829 | 143100 | 3930352020 | 2230 | 2235 | 2235 | 2230 | 2895 |
| 307 | 20230829 | 143000 | 3923881700 | 2235 | 2235 | 2235 | 2235 | 110 |
| 308 | 20230829 | 142900 | 3923635850 | 2235 | 2235 | 2235 | 2230 | 2405 |
| 309 | 20230829 | 142800 | 3918262700 | 2230 | 2235 | 2235 | 2230 | 4665 |
| 310 | 20230829 | 142700 | 3907839925 | 2235 | 2240 | 2240 | 2235 | 11000 |
| 311 | 20230829 | 142600 | 3883245800 | 2240 | 2245 | 2245 | 2240 | 1323 |
| 312 | 20230829 | 142500 | 3880276165 | 2240 | 2240 | 2240 | 2240 | 1817 |
| 313 | 20230829 | 142400 | 3876206085 | 2240 | 2240 | 2240 | 2240 | 1010 |
| 314 | 20230829 | 142300 | 3873943685 | 2240 | 2245 | 2250 | 2240 | 4246 |
| 315 | 20230829 | 142200 | 3864427635 | 2245 | 2245 | 2245 | 2245 | 1012 |
| 316 | 20230829 | 142100 | 3862155695 | 2245 | 2235 | 2245 | 2235 | 1809 |
| 317 | 20230829 | 142000 | 3858103780 | 2240 | 2240 | 2240 | 2240 | 578 |
| 318 | 20230829 | 141900 | 3856809060 | 2235 | 2240 | 2240 | 2235 | 179 |
| 319 | 20230829 | 141800 | 3856408265 | 2240 | 2240 | 2240 | 2240 | 1069 |
| 320 | 20230829 | 141700 | 3854013705 | 2235 | 2235 | 2235 | 2235 | 185 |
| 321 | 20230829 | 141600 | 3853600230 | 2235 | 2240 | 2240 | 2235 | 1037 |
| 322 | 20230829 | 141500 | 3851277410 | 2235 | 2240 | 2240 | 2235 | 1306 |
| 323 | 20230829 | 141400 | 3848351975 | 2240 | 2240 | 2240 | 2235 | 1239 |
| 324 | 20230829 | 141300 | 3845576730 | 2235 | 2235 | 2235 | 2235 | 1 |
| 325 | 20230829 | 141200 | 3845574495 | 2240 | 2240 | 2240 | 2240 | 1500 |
| 326 | 20230829 | 141100 | 3842214495 | 2235 | 2235 | 2235 | 2230 | 1603 |
| 327 | 20230829 | 141000 | 3838631800 | 2235 | 2235 | 2235 | 2235 | 580 |
| 328 | 20230829 | 140900 | 3837335500 | 2235 | 2235 | 2240 | 2235 | 7566 |
| 329 | 20230829 | 140800 | 3820422740 | 2235 | 2230 | 2235 | 2230 | 5136 |
| 330 | 20230829 | 140700 | 3808958960 | 2225 | 2225 | 2225 | 2225 | 2531 |
| 331 | 20230829 | 140600 | 3803327485 | 2225 | 2225 | 2225 | 2225 | 3 |
| 332 | 20230829 | 140500 | 3803320810 | 2225 | 2230 | 2230 | 2225 | 1196 |
| 333 | 20230829 | 140400 | 3800653875 | 2230 | 2235 | 2235 | 2230 | 3034 |
| 334 | 20230829 | 140300 | 3793885105 | 2235 | 2235 | 2235 | 2235 | 825 |
| 335 | 20230829 | 140200 | 3792041230 | 2240 | 2240 | 2240 | 2240 | 670 |
| 336 | 20230829 | 140100 | 3790540430 | 2235 | 2235 | 2235 | 2235 | 1224 |
| 337 | 20230829 | 140000 | 3787804790 | 2230 | 2230 | 2230 | 2230 | 2903 |
| 338 | 20230829 | 135900 | 3781331100 | 2225 | 2230 | 2230 | 2225 | 1409 |
| 339 | 20230829 | 135800 | 3778189040 | 2230 | 2230 | 2230 | 2230 | 2224 |
| 340 | 20230829 | 135700 | 3773229520 | 2225 | 2230 | 2230 | 2225 | 501 |
| 341 | 20230829 | 135600 | 3772112295 | 2225 | 2230 | 2230 | 2225 | 6 |
| 342 | 20230829 | 135500 | 3772098925 | 2225 | 2230 | 2230 | 2225 | 1034 |
| 343 | 20230829 | 135400 | 3769793115 | 2230 | 2230 | 2230 | 2230 | 1216 |
| 344 | 20230829 | 135300 | 3767081435 | 2225 | 2230 | 2230 | 2225 | 1051 |
| 345 | 20230829 | 135200 | 3764737710 | 2225 | 2235 | 2235 | 2225 | 1870 |
| 346 | 20230829 | 135100 | 3760562615 | 2230 | 2230 | 2230 | 2230 | 765 |
| 347 | 20230829 | 135000 | 3758856665 | 2230 | 2225 | 2230 | 2225 | 1542 |
| 348 | 20230829 | 134900 | 3755419065 | 2230 | 2230 | 2230 | 2225 | 5130 |
| 349 | 20230829 | 134800 | 3743982155 | 2225 | 2220 | 2225 | 2220 | 2632 |
| 350 | 20230829 | 134700 | 3738130610 | 2220 | 2220 | 2225 | 2215 | 4725 |
| 351 | 20230829 | 134600 | 3727632615 | 2220 | 2220 | 2220 | 2215 | 935 |
| 352 | 20230829 | 134500 | 3725556920 | 2215 | 2215 | 2220 | 2215 | 156 |
| 353 | 20230829 | 134400 | 3725211130 | 2215 | 2215 | 2215 | 2215 | 2601 |
| 354 | 20230829 | 134300 | 3719449915 | 2215 | 2225 | 2230 | 2215 | 5442 |
| 355 | 20230829 | 134200 | 3707356350 | 2220 | 2225 | 2230 | 2220 | 3517 |
| 356 | 20230829 | 134100 | 3699530970 | 2225 | 2240 | 2245 | 2225 | 6611 |
| 357 | 20230829 | 134000 | 3684745520 | 2240 | 2220 | 2240 | 2220 | 18337 |
| 358 | 20230829 | 133900 | 3643900765 | 2220 | 2215 | 2220 | 2205 | 13915 |
| 359 | 20230829 | 133800 | 3613065295 | 2210 | 2205 | 2215 | 2205 | 16426 |
| 360 | 20230829 | 133700 | 3576722765 | 2205 | 2215 | 2220 | 2205 | 5993 |
| 361 | 20230829 | 133600 | 3563476295 | 2210 | 2210 | 2215 | 2210 | 6110 |
| 362 | 20230829 | 133500 | 3549955695 | 2210 | 2215 | 2215 | 2210 | 7856 |
| 363 | 20230829 | 133400 | 3532578625 | 2215 | 2215 | 2220 | 2215 | 18957 |
| 364 | 20230829 | 133300 | 3490519960 | 2215 | 2210 | 2215 | 2210 | 7479 |
| 365 | 20230829 | 133200 | 3473958655 | 2210 | 2205 | 2210 | 2200 | 10589 |
| 366 | 20230829 | 133100 | 3450567390 | 2205 | 2200 | 2210 | 2200 | 905 |
| 367 | 20230829 | 133000 | 3448569375 | 2200 | 2205 | 2210 | 2200 | 10456 |
| 368 | 20230829 | 132900 | 3425513285 | 2210 | 2225 | 2225 | 2205 | 79980 |
| 369 | 20230829 | 132800 | 3248888335 | 2220 | 2220 | 2220 | 2215 | 6365 |
| 370 | 20230829 | 132700 | 3234763145 | 2220 | 2215 | 2220 | 2215 | 2834 |
| 371 | 20230829 | 132600 | 3228471830 | 2215 | 2215 | 2220 | 2210 | 6684 |
| 372 | 20230829 | 132500 | 3213666760 | 2215 | 2225 | 2225 | 2215 | 5096 |
| 373 | 20230829 | 132400 | 3202352530 | 2220 | 2225 | 2225 | 2220 | 20000 |
| 374 | 20230829 | 132300 | 3157905415 | 2225 | 2240 | 2240 | 2225 | 6915 |
| 375 | 20230829 | 132200 | 3142483765 | 2235 | 2235 | 2240 | 2230 | 1408 |
| 376 | 20230829 | 132100 | 3139338290 | 2235 | 2230 | 2235 | 2230 | 10493 |
| 377 | 20230829 | 132000 | 3115888080 | 2235 | 2230 | 2235 | 2225 | 20714 |
| 378 | 20230829 | 131900 | 3069701900 | 2230 | 2235 | 2240 | 2230 | 20835 |
| 379 | 20230829 | 131800 | 3023085675 | 2240 | 2240 | 2245 | 2235 | 9685 |
| 380 | 20230829 | 131700 | 3001395230 | 2240 | 2250 | 2250 | 2240 | 2571 |
| 381 | 20230829 | 131600 | 2995636180 | 2235 | 2240 | 2250 | 2235 | 14612 |
| 382 | 20230829 | 131500 | 2962878055 | 2250 | 2250 | 2250 | 2240 | 10470 |
| 383 | 20230829 | 131400 | 2939398030 | 2250 | 2250 | 2250 | 2250 | 156 |
| 384 | 20230829 | 131300 | 2939047030 | 2250 | 2250 | 2250 | 2240 | 1208 |
| 385 | 20230829 | 131200 | 2936339940 | 2240 | 2250 | 2250 | 2240 | 10343 |
| 386 | 20230829 | 131100 | 2913165490 | 2250 | 2250 | 2250 | 2245 | 4357 |
| 387 | 20230829 | 131000 | 2903373775 | 2250 | 2250 | 2250 | 2250 | 1444 |
| 388 | 20230829 | 130900 | 2900124775 | 2250 | 2250 | 2250 | 2240 | 1801 |
| 389 | 20230829 | 130800 | 2896082525 | 2240 | 2260 | 2260 | 2240 | 78083 |
| 390 | 20230829 | 130700 | 2720202080 | 2265 | 2265 | 2265 | 2265 | 856 |
| 391 | 20230829 | 130600 | 2718263240 | 2265 | 2265 | 2265 | 2265 | 249 |
| 392 | 20230829 | 130500 | 2717699255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 393 | 20230829 | 130400 | 2717699255 | 2260 | 2265 | 2265 | 2260 | 4091 |
| 394 | 20230829 | 130300 | 2708453140 | 2265 | 2265 | 2265 | 2265 | 2787 |
| 395 | 20230829 | 130200 | 2702140585 | 2265 | 2265 | 2275 | 2265 | 2502 |
| 396 | 20230829 | 130100 | 2696472290 | 2275 | 2275 | 2275 | 2265 | 2588 |
| 397 | 20230829 | 130000 | 2690610450 | 2265 | 2265 | 2265 | 2265 | 0 |
| 398 | 20230829 | 125900 | 2690610450 | 2265 | 2270 | 2270 | 2265 | 323 |
| 399 | 20230829 | 125800 | 2689878850 | 2265 | 2265 | 2275 | 2265 | 2446 |
| 400 | 20230829 | 125700 | 2684327555 | 2265 | 2265 | 2265 | 2265 | 3000 |
| 401 | 20230829 | 125600 | 2677532555 | 2260 | 2260 | 2260 | 2260 | 0 |
| 402 | 20230829 | 125500 | 2677532555 | 2260 | 2265 | 2265 | 2260 | 200 |
| 403 | 20230829 | 125400 | 2677080305 | 2265 | 2265 | 2265 | 2260 | 1701 |
| 404 | 20230829 | 125300 | 2673227545 | 2270 | 2270 | 2270 | 2270 | 2 |
| 405 | 20230829 | 125200 | 2673223005 | 2270 | 2265 | 2270 | 2265 | 152 |
| 406 | 20230829 | 125100 | 2672878215 | 2265 | 2265 | 2265 | 2265 | 5000 |
| 407 | 20230829 | 125000 | 2661553215 | 2265 | 2265 | 2265 | 2265 | 10 |
| 408 | 20230829 | 124900 | 2661530565 | 2265 | 2265 | 2265 | 2265 | 300 |
| 409 | 20230829 | 124800 | 2660851065 | 2270 | 2270 | 2270 | 2270 | 227 |
| 410 | 20230829 | 124700 | 2660335775 | 2270 | 2270 | 2270 | 2270 | 90 |
| 411 | 20230829 | 124600 | 2660131475 | 2270 | 2270 | 2270 | 2270 | 1100 |
| 412 | 20230829 | 124500 | 2657634475 | 2270 | 2270 | 2270 | 2270 | 2320 |
| 413 | 20230829 | 124400 | 2652368075 | 2275 | 2270 | 2275 | 2265 | 3828 |
| 414 | 20230829 | 124300 | 2643681395 | 2270 | 2270 | 2270 | 2270 | 10 |
| 415 | 20230829 | 124200 | 2643658695 | 2265 | 2265 | 2265 | 2265 | 30 |
| 416 | 20230829 | 124100 | 2643590745 | 2260 | 2265 | 2265 | 2260 | 10736 |
| 417 | 20230829 | 124000 | 2619296195 | 2265 | 2265 | 2265 | 2265 | 0 |
| 418 | 20230829 | 123900 | 2619296195 | 2265 | 2265 | 2265 | 2265 | 500 |
| 419 | 20230829 | 123800 | 2618163695 | 2265 | 2260 | 2270 | 2260 | 5674 |
| 420 | 20230829 | 123700 | 2605335355 | 2265 | 2275 | 2275 | 2265 | 20 |
| 421 | 20230829 | 123600 | 2605289955 | 2270 | 2270 | 2270 | 2270 | 2469 |
| 422 | 20230829 | 123500 | 2599685325 | 2270 | 2270 | 2270 | 2270 | 410 |
| 423 | 20230829 | 123400 | 2598754625 | 2270 | 2260 | 2270 | 2260 | 505 |
| 424 | 20230829 | 123300 | 2597608325 | 2265 | 2265 | 2275 | 2265 | 31 |
| 425 | 20230829 | 123200 | 2597538100 | 2265 | 2265 | 2265 | 2265 | 505 |
| 426 | 20230829 | 123100 | 2596394275 | 2275 | 2275 | 2275 | 2275 | 1 |
| 427 | 20230829 | 123000 | 2596392000 | 2270 | 2265 | 2270 | 2265 | 804 |
| 428 | 20230829 | 122900 | 2594567095 | 2270 | 2265 | 2270 | 2265 | 543 |
| 429 | 20230829 | 122800 | 2593336985 | 2265 | 2265 | 2265 | 2265 | 104 |
| 430 | 20230829 | 122700 | 2593101425 | 2260 | 2260 | 2260 | 2260 | 30 |
| 431 | 20230829 | 122600 | 2593033625 | 2260 | 2265 | 2265 | 2260 | 1493 |
| 432 | 20230829 | 122500 | 2589659440 | 2265 | 2265 | 2265 | 2265 | 2130 |
| 433 | 20230829 | 122400 | 2584834990 | 2270 | 2270 | 2270 | 2270 | 222 |
| 434 | 20230829 | 122300 | 2584331050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 435 | 20230829 | 122200 | 2584331050 | 2275 | 2275 | 2275 | 2275 | 44 |
| 436 | 20230829 | 122100 | 2584230950 | 2275 | 2275 | 2275 | 2275 | 48 |
| 437 | 20230829 | 122000 | 2584121750 | 2280 | 2280 | 2280 | 2280 | 2000 |
| 438 | 20230829 | 121900 | 2579561750 | 2280 | 2275 | 2280 | 2275 | 4030 |
| 439 | 20230829 | 121800 | 2570391000 | 2280 | 2280 | 2280 | 2280 | 151 |
| 440 | 20230829 | 121700 | 2570046720 | 2275 | 2265 | 2275 | 2265 | 1767 |
| 441 | 20230829 | 121600 | 2566027495 | 2275 | 2275 | 2275 | 2275 | 100 |
| 442 | 20230829 | 121500 | 2565799995 | 2275 | 2280 | 2280 | 2275 | 5 |
| 443 | 20230829 | 121400 | 2565788610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 444 | 20230829 | 121300 | 2565788610 | 2280 | 2280 | 2280 | 2280 | 8010 |
| 445 | 20230829 | 121200 | 2547525810 | 2275 | 2270 | 2275 | 2270 | 2000 |
| 446 | 20230829 | 121100 | 2542982600 | 2270 | 2270 | 2270 | 2270 | 1 |
| 447 | 20230829 | 121000 | 2542980330 | 2270 | 2265 | 2270 | 2260 | 10004 |
| 448 | 20230829 | 120900 | 2520366410 | 2265 | 2265 | 2265 | 2265 | 99 |
| 449 | 20230829 | 120800 | 2520142175 | 2265 | 2265 | 2265 | 2265 | 1 |
| 450 | 20230829 | 120700 | 2520139910 | 2265 | 2265 | 2265 | 2265 | 20 |
| 451 | 20230829 | 120600 | 2520094610 | 2265 | 2265 | 2265 | 2265 | 100 |
| 452 | 20230829 | 120500 | 2519868110 | 2260 | 2270 | 2270 | 2260 | 10000 |
| 453 | 20230829 | 120400 | 2497253200 | 2270 | 2285 | 2285 | 2270 | 5120 |
| 454 | 20230829 | 120300 | 2485629145 | 2275 | 2275 | 2275 | 2275 | 0 |
| 455 | 20230829 | 120200 | 2485629145 | 2275 | 2280 | 2300 | 2265 | 19603 |
| 456 | 20230829 | 120100 | 2440795530 | 2280 | 2285 | 2285 | 2275 | 471 |
| 457 | 20230829 | 120000 | 2439721650 | 2280 | 2275 | 2280 | 2275 | 6761 |
| 458 | 20230829 | 115900 | 2424307365 | 2270 | 2260 | 2270 | 2260 | 14506 |
| 459 | 20230829 | 115800 | 2391511820 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 460 | 20230829 | 115700 | 2389251820 | 2260 | 2260 | 2260 | 2260 | 742 |
| 461 | 20230829 | 115600 | 2387574900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 462 | 20230829 | 115500 | 2387574900 | 2260 | 2260 | 2260 | 2260 | 4286 |
| 463 | 20230829 | 115400 | 2377888540 | 2260 | 2260 | 2260 | 2260 | 0 |
| 464 | 20230829 | 115300 | 2377888540 | 2260 | 2255 | 2260 | 2255 | 6211 |
| 465 | 20230829 | 115200 | 2363852680 | 2255 | 2265 | 2265 | 2255 | 1728 |
| 466 | 20230829 | 115100 | 2359952725 | 2260 | 2260 | 2260 | 2260 | 521 |
| 467 | 20230829 | 115000 | 2358775265 | 2260 | 2260 | 2260 | 2260 | 338 |
| 468 | 20230829 | 114900 | 2358011385 | 2260 | 2260 | 2260 | 2260 | 5530 |
| 469 | 20230829 | 114800 | 2345513585 | 2260 | 2260 | 2260 | 2260 | 16165 |
| 470 | 20230829 | 114700 | 2308980685 | 2260 | 2265 | 2265 | 2260 | 12653 |
| 471 | 20230829 | 114600 | 2280360040 | 2265 | 2265 | 2265 | 2265 | 961 |
| 472 | 20230829 | 114500 | 2278183375 | 2265 | 2265 | 2265 | 2265 | 5015 |
| 473 | 20230829 | 114400 | 2266824400 | 2265 | 2270 | 2270 | 2265 | 5691 |
| 474 | 20230829 | 114300 | 2253934205 | 2270 | 2270 | 2270 | 2270 | 0 |
| 475 | 20230829 | 114200 | 2253934205 | 2270 | 2270 | 2270 | 2270 | 0 |
| 476 | 20230829 | 114100 | 2253934205 | 2270 | 2270 | 2270 | 2270 | 0 |
| 477 | 20230829 | 114000 | 2253934205 | 2270 | 2270 | 2270 | 2270 | 0 |
| 478 | 20230829 | 113900 | 2253934205 | 2270 | 2265 | 2270 | 2265 | 4744 |
| 479 | 20230829 | 113800 | 2243166575 | 2265 | 2265 | 2265 | 2265 | 5003 |
| 480 | 20230829 | 113700 | 2231834780 | 2255 | 2255 | 2255 | 2255 | 10972 |
| 481 | 20230829 | 113600 | 2207092920 | 2255 | 2255 | 2255 | 2255 | 12504 |
| 482 | 20230829 | 113500 | 2178896400 | 2260 | 2265 | 2265 | 2260 | 51245 |
| 483 | 20230829 | 113400 | 2062948430 | 2265 | 2270 | 2270 | 2265 | 2050 |
| 484 | 20230829 | 113300 | 2058304930 | 2270 | 2270 | 2270 | 2270 | 14293 |
| 485 | 20230829 | 113200 | 2025859820 | 2275 | 2275 | 2275 | 2275 | 14752 |
| 486 | 20230829 | 113100 | 1992299020 | 2285 | 2285 | 2285 | 2285 | 0 |
| 487 | 20230829 | 113000 | 1992299020 | 2285 | 2285 | 2285 | 2285 | 50 |
| 488 | 20230829 | 112900 | 1992184770 | 2285 | 2285 | 2285 | 2285 | 0 |
| 489 | 20230829 | 112800 | 1992184770 | 2285 | 2275 | 2285 | 2275 | 9 |
| 490 | 20230829 | 112700 | 1992164285 | 2280 | 2280 | 2280 | 2280 | 326 |
| 491 | 20230829 | 112600 | 1991421005 | 2280 | 2280 | 2280 | 2280 | 2 |
| 492 | 20230829 | 112500 | 1991416445 | 2280 | 2280 | 2280 | 2280 | 665 |
| 493 | 20230829 | 112400 | 1989900245 | 2280 | 2280 | 2280 | 2280 | 22 |
| 494 | 20230829 | 112300 | 1989850085 | 2280 | 2285 | 2285 | 2280 | 38 |
| 495 | 20230829 | 112200 | 1989763440 | 2280 | 2280 | 2280 | 2280 | 20 |
| 496 | 20230829 | 112100 | 1989717840 | 2280 | 2280 | 2280 | 2280 | 180 |
| 497 | 20230829 | 112000 | 1989307440 | 2275 | 2275 | 2275 | 2275 | 200 |
| 498 | 20230829 | 111900 | 1988852440 | 2280 | 2280 | 2280 | 2280 | 230 |
| 499 | 20230829 | 111800 | 1988328040 | 2285 | 2285 | 2285 | 2285 | 2 |
| 500 | 20230829 | 111700 | 1988323470 | 2280 | 2280 | 2280 | 2280 | 5477 |
| 501 | 20230829 | 111600 | 1975835910 | 2275 | 2275 | 2275 | 2275 | 5106 |
| 502 | 20230829 | 111500 | 1964219760 | 2280 | 2280 | 2280 | 2280 | 0 |
| 503 | 20230829 | 111400 | 1964219760 | 2280 | 2275 | 2280 | 2275 | 1120 |
| 504 | 20230829 | 111300 | 1961666365 | 2275 | 2280 | 2280 | 2275 | 3 |
| 505 | 20230829 | 111200 | 1961659535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 506 | 20230829 | 111100 | 1961659535 | 2285 | 2285 | 2285 | 2285 | 2000 |
| 507 | 20230829 | 111000 | 1957089535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 508 | 20230829 | 110900 | 1957089535 | 2285 | 2285 | 2285 | 2285 | 9 |
| 509 | 20230829 | 110800 | 1957068970 | 2285 | 2285 | 2285 | 2285 | 4001 |
| 510 | 20230829 | 110700 | 1947926685 | 2275 | 2285 | 2285 | 2275 | 53 |
| 511 | 20230829 | 110600 | 1947805860 | 2285 | 2280 | 2285 | 2280 | 1131 |
| 512 | 20230829 | 110500 | 1945227175 | 2280 | 2275 | 2280 | 2275 | 1787 |
| 513 | 20230829 | 110400 | 1941161500 | 2270 | 2275 | 2275 | 2270 | 19731 |
| 514 | 20230829 | 110300 | 1896371025 | 2275 | 2280 | 2280 | 2275 | 25878 |
| 515 | 20230829 | 110200 | 1837453370 | 2280 | 2285 | 2285 | 2280 | 3899 |
| 516 | 20230829 | 110100 | 1828561110 | 2285 | 2285 | 2285 | 2285 | 500 |
| 517 | 20230829 | 110000 | 1827418610 | 2285 | 2285 | 2285 | 2285 | 250 |
| 518 | 20230829 | 105900 | 1826847360 | 2285 | 2285 | 2285 | 2285 | 0 |
| 519 | 20230829 | 105800 | 1826847360 | 2285 | 2285 | 2285 | 2285 | 0 |
| 520 | 20230829 | 105700 | 1826847360 | 2285 | 2285 | 2285 | 2285 | 1 |
| 521 | 20230829 | 105600 | 1826845075 | 2285 | 2285 | 2285 | 2285 | 373 |
| 522 | 20230829 | 105500 | 1825992770 | 2280 | 2280 | 2280 | 2280 | 0 |
| 523 | 20230829 | 105400 | 1825992770 | 2280 | 2280 | 2280 | 2280 | 0 |
| 524 | 20230829 | 105300 | 1825992770 | 2280 | 2280 | 2280 | 2280 | 145 |
| 525 | 20230829 | 105200 | 1825662170 | 2280 | 2280 | 2280 | 2280 | 1530 |
| 526 | 20230829 | 105100 | 1822173770 | 2280 | 2290 | 2290 | 2280 | 9018 |
| 527 | 20230829 | 105000 | 1801610390 | 2280 | 2280 | 2280 | 2280 | 8946 |
| 528 | 20230829 | 104900 | 1781213510 | 2280 | 2280 | 2280 | 2280 | 3784 |
| 529 | 20230829 | 104800 | 1772585990 | 2290 | 2290 | 2290 | 2290 | 353 |
| 530 | 20230829 | 104700 | 1771777620 | 2290 | 2290 | 2290 | 2290 | 1 |
| 531 | 20230829 | 104600 | 1771775330 | 2290 | 2290 | 2290 | 2290 | 0 |
| 532 | 20230829 | 104500 | 1771775330 | 2290 | 2290 | 2290 | 2290 | 1 |
| 533 | 20230829 | 104400 | 1771773040 | 2285 | 2295 | 2295 | 2285 | 1847 |
| 534 | 20230829 | 104300 | 1767547060 | 2295 | 2295 | 2295 | 2295 | 220 |
| 535 | 20230829 | 104200 | 1767042160 | 2295 | 2285 | 2295 | 2285 | 298 |
| 536 | 20230829 | 104100 | 1766361220 | 2285 | 2295 | 2295 | 2285 | 225 |
| 537 | 20230829 | 104000 | 1765847065 | 2295 | 2290 | 2295 | 2285 | 544 |
| 538 | 20230829 | 103900 | 1764601515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 539 | 20230829 | 103800 | 1764601515 | 2290 | 2290 | 2290 | 2285 | 1738 |
| 540 | 20230829 | 103700 | 1760624885 | 2295 | 2290 | 2295 | 2290 | 1205 |
| 541 | 20230829 | 103600 | 1757864555 | 2295 | 2295 | 2295 | 2290 | 4367 |
| 542 | 20230829 | 103500 | 1747864045 | 2295 | 2295 | 2295 | 2295 | 30 |
| 543 | 20230829 | 103400 | 1747795195 | 2290 | 2290 | 2290 | 2290 | 106 |
| 544 | 20230829 | 103300 | 1747552455 | 2300 | 2300 | 2300 | 2300 | 1502 |
| 545 | 20230829 | 103200 | 1744097855 | 2300 | 2300 | 2300 | 2300 | 300 |
| 546 | 20230829 | 103100 | 1743407855 | 2300 | 2295 | 2300 | 2295 | 3486 |
| 547 | 20230829 | 103000 | 1735396555 | 2295 | 2295 | 2295 | 2295 | 139 |
| 548 | 20230829 | 102900 | 1735077550 | 2295 | 2295 | 2295 | 2295 | 400 |
| 549 | 20230829 | 102800 | 1734159550 | 2290 | 2290 | 2290 | 2290 | 235 |
| 550 | 20230829 | 102700 | 1733621400 | 2290 | 2290 | 2290 | 2290 | 1390 |
| 551 | 20230829 | 102600 | 1730438300 | 2290 | 2295 | 2295 | 2290 | 1727 |
| 552 | 20230829 | 102500 | 1726482970 | 2295 | 2290 | 2295 | 2290 | 617 |
| 553 | 20230829 | 102400 | 1725069955 | 2290 | 2285 | 2290 | 2285 | 3763 |
| 554 | 20230829 | 102300 | 1716452935 | 2285 | 2285 | 2285 | 2285 | 1450 |
| 555 | 20230829 | 102200 | 1713139685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 556 | 20230829 | 102100 | 1713139685 | 2285 | 2285 | 2285 | 2285 | 1287 |
| 557 | 20230829 | 102000 | 1710198890 | 2295 | 2290 | 2300 | 2290 | 6172 |
| 558 | 20230829 | 101900 | 1696043830 | 2295 | 2295 | 2295 | 2280 | 502 |
| 559 | 20230829 | 101800 | 1694899240 | 2280 | 2280 | 2280 | 2280 | 7376 |
| 560 | 20230829 | 101700 | 1678081960 | 2275 | 2275 | 2275 | 2275 | 432 |
| 561 | 20230829 | 101600 | 1677099160 | 2275 | 2280 | 2285 | 2275 | 3605 |
| 562 | 20230829 | 101500 | 1668881925 | 2280 | 2285 | 2285 | 2280 | 437 |
| 563 | 20230829 | 101400 | 1667885555 | 2285 | 2280 | 2285 | 2280 | 1394 |
| 564 | 20230829 | 101300 | 1664705595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 565 | 20230829 | 101200 | 1664705595 | 2285 | 2285 | 2285 | 2285 | 48 |
| 566 | 20230829 | 101100 | 1664595915 | 2280 | 2280 | 2280 | 2280 | 12 |
| 567 | 20230829 | 101000 | 1664568555 | 2285 | 2285 | 2285 | 2285 | 157 |
| 568 | 20230829 | 100900 | 1664209810 | 2280 | 2285 | 2285 | 2280 | 209 |
| 569 | 20230829 | 100800 | 1663732990 | 2285 | 2285 | 2285 | 2280 | 810 |
| 570 | 20230829 | 100700 | 1661882535 | 2285 | 2285 | 2285 | 2285 | 100 |
| 571 | 20230829 | 100600 | 1661654035 | 2285 | 2285 | 2285 | 2285 | 3 |
| 572 | 20230829 | 100500 | 1661647180 | 2285 | 2280 | 2285 | 2280 | 27 |
| 573 | 20230829 | 100400 | 1661585610 | 2285 | 2285 | 2285 | 2285 | 2 |
| 574 | 20230829 | 100300 | 1661581040 | 2280 | 2280 | 2285 | 2280 | 7358 |
| 575 | 20230829 | 100200 | 1644804790 | 2285 | 2285 | 2285 | 2285 | 0 |
| 576 | 20230829 | 100100 | 1644804790 | 2285 | 2285 | 2285 | 2285 | 12 |
| 577 | 20230829 | 100000 | 1644777370 | 2280 | 2280 | 2280 | 2280 | 2098 |
| 578 | 20230829 | 095900 | 1639993930 | 2280 | 2280 | 2280 | 2270 | 5054 |
| 579 | 20230829 | 095800 | 1628505180 | 2280 | 2285 | 2285 | 2270 | 7484 |
| 580 | 20230829 | 095700 | 1611475645 | 2280 | 2280 | 2280 | 2275 | 2761 |
| 581 | 20230829 | 095600 | 1605187210 | 2280 | 2280 | 2280 | 2280 | 1973 |
| 582 | 20230829 | 095500 | 1600688770 | 2280 | 2280 | 2280 | 2280 | 83 |
| 583 | 20230829 | 095400 | 1600499530 | 2275 | 2275 | 2275 | 2275 | 1011 |
| 584 | 20230829 | 095300 | 1598199505 | 2275 | 2275 | 2275 | 2275 | 2561 |
| 585 | 20230829 | 095200 | 1592373230 | 2275 | 2275 | 2275 | 2275 | 2736 |
| 586 | 20230829 | 095100 | 1586148830 | 2275 | 2275 | 2275 | 2275 | 3152 |
| 587 | 20230829 | 095000 | 1578978030 | 2275 | 2290 | 2290 | 2275 | 1849 |
| 588 | 20230829 | 094900 | 1574769305 | 2290 | 2285 | 2290 | 2285 | 7089 |
| 589 | 20230829 | 094800 | 1558558085 | 2285 | 2270 | 2285 | 2270 | 2615 |
| 590 | 20230829 | 094700 | 1552582825 | 2285 | 2270 | 2285 | 2270 | 9529 |
| 591 | 20230829 | 094600 | 1530907965 | 2270 | 2270 | 2270 | 2265 | 2911 |
| 592 | 20230829 | 094500 | 1524300325 | 2265 | 2265 | 2280 | 2260 | 31192 |
| 593 | 20230829 | 094400 | 1453777825 | 2270 | 2285 | 2285 | 2260 | 40131 |
| 594 | 20230829 | 094300 | 1362523130 | 2285 | 2295 | 2295 | 2285 | 4216 |
| 595 | 20230829 | 094200 | 1352888680 | 2295 | 2295 | 2295 | 2295 | 100 |
| 596 | 20230829 | 094100 | 1352659180 | 2295 | 2295 | 2295 | 2295 | 0 |
| 597 | 20230829 | 094000 | 1352659180 | 2295 | 2295 | 2295 | 2285 | 965 |
| 598 | 20230829 | 093900 | 1350454125 | 2285 | 2295 | 2295 | 2285 | 6010 |
| 599 | 20230829 | 093800 | 1336711175 | 2295 | 2295 | 2295 | 2295 | 82 |
| 600 | 20230829 | 093700 | 1336522985 | 2295 | 2290 | 2295 | 2285 | 1702 |
| 601 | 20230829 | 093600 | 1332628395 | 2290 | 2285 | 2295 | 2285 | 847 |
| 602 | 20230829 | 093500 | 1330691940 | 2295 | 2290 | 2295 | 2290 | 5674 |
| 603 | 20230829 | 093400 | 1317698475 | 2295 | 2295 | 2295 | 2290 | 17485 |
| 604 | 20230829 | 093300 | 1277584765 | 2295 | 2295 | 2295 | 2295 | 2292 |
| 605 | 20230829 | 093200 | 1272324625 | 2305 | 2300 | 2305 | 2295 | 5390 |
| 606 | 20230829 | 093100 | 1259927770 | 2300 | 2300 | 2310 | 2300 | 2760 |
| 607 | 20230829 | 093000 | 1253569040 | 2310 | 2300 | 2310 | 2295 | 7459 |
| 608 | 20230829 | 092900 | 1236413370 | 2295 | 2300 | 2300 | 2295 | 3502 |
| 609 | 20230829 | 092800 | 1228373770 | 2295 | 2295 | 2295 | 2295 | 3327 |
| 610 | 20230829 | 092700 | 1220738305 | 2295 | 2295 | 2295 | 2285 | 21367 |
| 611 | 20230829 | 092600 | 1171808515 | 2290 | 2290 | 2295 | 2290 | 4451 |
| 612 | 20230829 | 092500 | 1161615720 | 2290 | 2290 | 2290 | 2290 | 6558 |
| 613 | 20230829 | 092400 | 1146597900 | 2290 | 2290 | 2290 | 2285 | 23752 |
| 614 | 20230829 | 092300 | 1092256230 | 2295 | 2295 | 2295 | 2295 | 3637 |
| 615 | 20230829 | 092200 | 1083909315 | 2310 | 2295 | 2310 | 2290 | 5745 |
| 616 | 20230829 | 092100 | 1070743705 | 2295 | 2300 | 2300 | 2295 | 11722 |
| 617 | 20230829 | 092000 | 1043838485 | 2295 | 2315 | 2315 | 2295 | 17964 |
| 618 | 20230829 | 091900 | 1002485410 | 2310 | 2305 | 2310 | 2305 | 5038 |
| 619 | 20230829 | 091800 | 990871115 | 2315 | 2315 | 2315 | 2315 | 85 |
| 620 | 20230829 | 091700 | 990674340 | 2310 | 2295 | 2310 | 2295 | 14033 |
| 621 | 20230829 | 091600 | 958368355 | 2305 | 2295 | 2305 | 2295 | 546 |
| 622 | 20230829 | 091500 | 957114835 | 2295 | 2300 | 2300 | 2295 | 9024 |
| 623 | 20230829 | 091400 | 936386050 | 2315 | 2315 | 2315 | 2300 | 11592 |
| 624 | 20230829 | 091300 | 909723915 | 2300 | 2305 | 2315 | 2300 | 19463 |
| 625 | 20230829 | 091200 | 864946050 | 2305 | 2315 | 2315 | 2300 | 13423 |
| 626 | 20230829 | 091100 | 833990965 | 2315 | 2300 | 2315 | 2300 | 5178 |
| 627 | 20230829 | 091000 | 822033840 | 2310 | 2310 | 2320 | 2305 | 9816 |
| 628 | 20230829 | 090900 | 799367410 | 2320 | 2320 | 2335 | 2320 | 10902 |
| 629 | 20230829 | 090800 | 774000830 | 2320 | 2305 | 2320 | 2305 | 13515 |
| 630 | 20230829 | 090700 | 742744480 | 2300 | 2305 | 2315 | 2300 | 10621 |
| 631 | 20230829 | 090600 | 718273775 | 2305 | 2295 | 2305 | 2295 | 15387 |
| 632 | 20230829 | 090500 | 682863300 | 2290 | 2260 | 2295 | 2260 | 33273 |
| 633 | 20230829 | 090400 | 606725180 | 2275 | 2290 | 2295 | 2250 | 60128 |
| 634 | 20230829 | 090300 | 470018475 | 2295 | 2305 | 2305 | 2285 | 61954 |
| 635 | 20230829 | 090200 | 327682800 | 2305 | 2320 | 2325 | 2305 | 64730 |
| 636 | 20230829 | 090100 | 178113705 | 2315 | 2340 | 2340 | 2305 | 40920 |
| 637 | 20230829 | 090000 | 83206480 | 2340 | 2375 | 2375 | 2340 | 35162 |