32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 193800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 28408 |
| 3 | 20230830 | 193700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20230830 | 193600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20230830 | 193500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20230830 | 193400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20230830 | 193300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20230830 | 193200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20230830 | 193100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20230830 | 193000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20230830 | 192900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20230830 | 192800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20230830 | 192700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20230830 | 192600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20230830 | 192500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20230830 | 192400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20230830 | 192300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20230830 | 192200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20230830 | 192100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20230830 | 192000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20230830 | 191900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20230830 | 191800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20230830 | 191700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20230830 | 191600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20230830 | 191500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20230830 | 191400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20230830 | 191300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20230830 | 191200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20230830 | 191100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20230830 | 191000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20230830 | 190900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20230830 | 190800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 28408 |
| 33 | 20230830 | 190700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20230830 | 190600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20230830 | 190500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20230830 | 190400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20230830 | 190300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20230830 | 190200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20230830 | 190100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20230830 | 190000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20230830 | 185900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20230830 | 185800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20230830 | 185700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20230830 | 185600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20230830 | 185500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20230830 | 185400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20230830 | 185300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20230830 | 185200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20230830 | 185100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20230830 | 185000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20230830 | 184900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20230830 | 184800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20230830 | 184700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20230830 | 184600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20230830 | 184500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20230830 | 184400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20230830 | 184300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20230830 | 184200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20230830 | 184100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20230830 | 184000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20230830 | 183900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20230830 | 183800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 28408 |
| 63 | 20230830 | 183700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20230830 | 183600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20230830 | 183500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20230830 | 183400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20230830 | 183300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20230830 | 183200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20230830 | 183100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20230830 | 183000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20230830 | 182900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20230830 | 182800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20230830 | 182700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20230830 | 182600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20230830 | 182500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20230830 | 182400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20230830 | 182300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20230830 | 182200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20230830 | 182100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20230830 | 182000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20230830 | 181900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20230830 | 181800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20230830 | 181700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20230830 | 181600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20230830 | 181500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20230830 | 181400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20230830 | 181300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20230830 | 181200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20230830 | 181100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20230830 | 181000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20230830 | 180900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20230830 | 180800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 28408 |
| 93 | 20230830 | 180700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20230830 | 180600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20230830 | 180500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20230830 | 180400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20230830 | 180300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20230830 | 180200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20230830 | 180100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20230830 | 180000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20230830 | 175900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20230830 | 175800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20230830 | 175700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20230830 | 175600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20230830 | 175500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20230830 | 175400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20230830 | 175300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20230830 | 175200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20230830 | 175100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20230830 | 175000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20230830 | 174900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20230830 | 174800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20230830 | 174700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20230830 | 174600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20230830 | 174500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20230830 | 174400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20230830 | 174300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20230830 | 174200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20230830 | 174100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20230830 | 174000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20230830 | 173900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20230830 | 173800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 28408 |
| 123 | 20230830 | 173700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20230830 | 173600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20230830 | 173500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20230830 | 173400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20230830 | 173300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20230830 | 173200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20230830 | 173100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20230830 | 173000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20230830 | 172900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20230830 | 172800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20230830 | 172700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20230830 | 172600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20230830 | 172500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20230830 | 172400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20230830 | 172300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20230830 | 172200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20230830 | 172100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20230830 | 172000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20230830 | 171900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20230830 | 171800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20230830 | 171700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20230830 | 171600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20230830 | 171500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20230830 | 171400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20230830 | 171300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20230830 | 171200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20230830 | 171100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20230830 | 171000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20230830 | 170900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20230830 | 170800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 28408 |
| 153 | 20230830 | 170700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20230830 | 170600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20230830 | 170500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20230830 | 170400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20230830 | 170300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20230830 | 170200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20230830 | 170100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20230830 | 170000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20230830 | 165900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20230830 | 165800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20230830 | 165700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20230830 | 165600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20230830 | 165500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20230830 | 165400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20230830 | 165300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20230830 | 165200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20230830 | 165100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20230830 | 165000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20230830 | 164900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20230830 | 164800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20230830 | 164700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20230830 | 164600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20230830 | 164500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20230830 | 164400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20230830 | 164300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20230830 | 164200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20230830 | 164100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20230830 | 164000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20230830 | 163900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20230830 | 163800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 28408 |
| 183 | 20230830 | 163700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20230830 | 163600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20230830 | 163500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20230830 | 163400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20230830 | 163300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20230830 | 163200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20230830 | 163100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20230830 | 163000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20230830 | 162900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20230830 | 162800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20230830 | 162700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20230830 | 162600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20230830 | 162500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20230830 | 162400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20230830 | 162300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20230830 | 162200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20230830 | 162100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20230830 | 162000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20230830 | 161900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20230830 | 161800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20230830 | 161700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20230830 | 161600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20230830 | 161500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20230830 | 161400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20230830 | 161300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20230830 | 161200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20230830 | 161100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20230830 | 161000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20230830 | 160900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20230830 | 160800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 28408 |
| 213 | 20230830 | 160700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20230830 | 160600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20230830 | 160500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20230830 | 160400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20230830 | 160300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20230830 | 160200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20230830 | 160100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20230830 | 160000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20230830 | 155900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20230830 | 155800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20230830 | 155700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20230830 | 155600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20230830 | 155500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20230830 | 155400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20230830 | 155300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20230830 | 155200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20230830 | 155100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20230830 | 155000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20230830 | 154900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20230830 | 154800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20230830 | 154700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20230830 | 154600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20230830 | 154500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20230830 | 154400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20230830 | 154300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20230830 | 154200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20230830 | 154100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20230830 | 154000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20230830 | 153900 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20230830 | 153800 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 28408 |
| 243 | 20230830 | 153700 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20230830 | 153600 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20230830 | 153500 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20230830 | 153400 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20230830 | 153300 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20230830 | 153200 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20230830 | 153100 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20230830 | 153000 | 4518385125 | 2330 | 2330 | 2330 | 2330 | 28408 |
| 251 | 20230830 | 152900 | 4452194485 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20230830 | 152800 | 4452194485 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20230830 | 152700 | 4452194485 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20230830 | 152600 | 4452194485 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20230830 | 152500 | 4452194485 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20230830 | 152400 | 4452194485 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20230830 | 152300 | 4452194485 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20230830 | 152200 | 4452194485 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20230830 | 152100 | 4452194485 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20230830 | 152000 | 4452194485 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20230830 | 151900 | 4452194485 | 2330 | 2320 | 2330 | 2320 | 8970 |
| 262 | 20230830 | 151800 | 4431342455 | 2325 | 2320 | 2325 | 2315 | 1658 |
| 263 | 20230830 | 151700 | 4427490485 | 2325 | 2310 | 2325 | 2310 | 6251 |
| 264 | 20230830 | 151600 | 4412988750 | 2310 | 2310 | 2310 | 2310 | 3862 |
| 265 | 20230830 | 151500 | 4404067530 | 2310 | 2310 | 2310 | 2310 | 2060 |
| 266 | 20230830 | 151400 | 4399308930 | 2300 | 2310 | 2310 | 2300 | 141 |
| 267 | 20230830 | 151300 | 4398983720 | 2310 | 2300 | 2310 | 2300 | 5904 |
| 268 | 20230830 | 151200 | 4385404480 | 2300 | 2300 | 2310 | 2290 | 8226 |
| 269 | 20230830 | 151100 | 4366449210 | 2305 | 2310 | 2310 | 2285 | 34802 |
| 270 | 20230830 | 151000 | 4286754100 | 2300 | 2300 | 2310 | 2300 | 1735 |
| 271 | 20230830 | 150900 | 4282760405 | 2310 | 2310 | 2310 | 2310 | 11 |
| 272 | 20230830 | 150800 | 4282734995 | 2300 | 2305 | 2305 | 2300 | 10274 |
| 273 | 20230830 | 150700 | 4259099795 | 2315 | 2310 | 2315 | 2300 | 10396 |
| 274 | 20230830 | 150600 | 4235139975 | 2310 | 2310 | 2315 | 2310 | 2831 |
| 275 | 20230830 | 150500 | 4228600360 | 2315 | 2310 | 2315 | 2310 | 1485 |
| 276 | 20230830 | 150400 | 4225164585 | 2310 | 2315 | 2315 | 2310 | 2 |
| 277 | 20230830 | 150300 | 4225159960 | 2315 | 2315 | 2315 | 2315 | 1 |
| 278 | 20230830 | 150200 | 4225157645 | 2315 | 2310 | 2315 | 2310 | 1077 |
| 279 | 20230830 | 150100 | 4222669765 | 2325 | 2320 | 2325 | 2320 | 336 |
| 280 | 20230830 | 150000 | 4221888930 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20230830 | 145900 | 4221888930 | 2325 | 2325 | 2325 | 2325 | 158 |
| 282 | 20230830 | 145800 | 4221521580 | 2325 | 2325 | 2325 | 2300 | 15378 |
| 283 | 20230830 | 145700 | 4186091820 | 2310 | 2325 | 2325 | 2310 | 7000 |
| 284 | 20230830 | 145600 | 4169861820 | 2330 | 2315 | 2330 | 2315 | 5090 |
| 285 | 20230830 | 145500 | 4158078000 | 2315 | 2315 | 2315 | 2315 | 1153 |
| 286 | 20230830 | 145400 | 4155408805 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20230830 | 145300 | 4155408805 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20230830 | 145200 | 4155408805 | 2330 | 2325 | 2330 | 2325 | 931 |
| 289 | 20230830 | 145100 | 4153244220 | 2325 | 2320 | 2325 | 2320 | 1268 |
| 290 | 20230830 | 145000 | 4150302120 | 2320 | 2320 | 2320 | 2320 | 568 |
| 291 | 20230830 | 144900 | 4148984360 | 2330 | 2330 | 2330 | 2330 | 10 |
| 292 | 20230830 | 144800 | 4148961060 | 2330 | 2335 | 2335 | 2330 | 116 |
| 293 | 20230830 | 144700 | 4148690250 | 2330 | 2325 | 2330 | 2320 | 7600 |
| 294 | 20230830 | 144600 | 4131026215 | 2335 | 2335 | 2335 | 2335 | 129 |
| 295 | 20230830 | 144500 | 4130725000 | 2325 | 2325 | 2325 | 2325 | 1170 |
| 296 | 20230830 | 144400 | 4128004750 | 2325 | 2325 | 2325 | 2325 | 100 |
| 297 | 20230830 | 144300 | 4127772250 | 2325 | 2325 | 2325 | 2325 | 23000 |
| 298 | 20230830 | 144200 | 4074297250 | 2335 | 2330 | 2335 | 2330 | 13783 |
| 299 | 20230830 | 144100 | 4042182855 | 2335 | 2335 | 2335 | 2335 | 1944 |
| 300 | 20230830 | 144000 | 4037643615 | 2335 | 2335 | 2335 | 2335 | 300 |
| 301 | 20230830 | 143900 | 4036943115 | 2335 | 2340 | 2340 | 2335 | 3803 |
| 302 | 20230830 | 143800 | 4028059095 | 2340 | 2335 | 2345 | 2335 | 462 |
| 303 | 20230830 | 143700 | 4026976725 | 2340 | 2340 | 2340 | 2340 | 0 |
| 304 | 20230830 | 143600 | 4026976725 | 2340 | 2340 | 2340 | 2340 | 842 |
| 305 | 20230830 | 143500 | 4025006445 | 2345 | 2345 | 2345 | 2345 | 0 |
| 306 | 20230830 | 143400 | 4025006445 | 2345 | 2345 | 2345 | 2345 | 0 |
| 307 | 20230830 | 143300 | 4025006445 | 2345 | 2345 | 2345 | 2345 | 40 |
| 308 | 20230830 | 143200 | 4024912645 | 2345 | 2345 | 2345 | 2340 | 14130 |
| 309 | 20230830 | 143100 | 3991847795 | 2345 | 2340 | 2345 | 2340 | 1839 |
| 310 | 20230830 | 143000 | 3987541415 | 2340 | 2335 | 2340 | 2335 | 128 |
| 311 | 20230830 | 142900 | 3987242305 | 2335 | 2335 | 2335 | 2335 | 2428 |
| 312 | 20230830 | 142800 | 3981572925 | 2340 | 2340 | 2340 | 2340 | 1980 |
| 313 | 20230830 | 142700 | 3976939725 | 2340 | 2345 | 2345 | 2340 | 132 |
| 314 | 20230830 | 142600 | 3976630840 | 2345 | 2345 | 2345 | 2345 | 100 |
| 315 | 20230830 | 142500 | 3976396340 | 2345 | 2345 | 2345 | 2345 | 5 |
| 316 | 20230830 | 142400 | 3976384615 | 2345 | 2345 | 2345 | 2345 | 5992 |
| 317 | 20230830 | 142300 | 3962333375 | 2345 | 2345 | 2345 | 2345 | 971 |
| 318 | 20230830 | 142200 | 3960056380 | 2345 | 2345 | 2345 | 2345 | 100 |
| 319 | 20230830 | 142100 | 3959821880 | 2345 | 2345 | 2345 | 2345 | 292 |
| 320 | 20230830 | 142000 | 3959137140 | 2345 | 2345 | 2345 | 2345 | 1 |
| 321 | 20230830 | 141900 | 3959134795 | 2345 | 2345 | 2345 | 2345 | 5 |
| 322 | 20230830 | 141800 | 3959123070 | 2345 | 2345 | 2345 | 2345 | 1996 |
| 323 | 20230830 | 141700 | 3954442450 | 2345 | 2345 | 2345 | 2345 | 22 |
| 324 | 20230830 | 141600 | 3954390860 | 2350 | 2350 | 2350 | 2350 | 10 |
| 325 | 20230830 | 141500 | 3954367360 | 2350 | 2350 | 2350 | 2350 | 25 |
| 326 | 20230830 | 141400 | 3954308610 | 2345 | 2345 | 2345 | 2345 | 10 |
| 327 | 20230830 | 141300 | 3954285160 | 2345 | 2350 | 2350 | 2345 | 2359 |
| 328 | 20230830 | 141200 | 3948749035 | 2350 | 2350 | 2350 | 2350 | 20 |
| 329 | 20230830 | 141100 | 3948702035 | 2350 | 2350 | 2350 | 2350 | 105 |
| 330 | 20230830 | 141000 | 3948455285 | 2350 | 2350 | 2350 | 2350 | 509 |
| 331 | 20230830 | 140900 | 3947259135 | 2355 | 2355 | 2355 | 2350 | 7932 |
| 332 | 20230830 | 140800 | 3928583925 | 2350 | 2350 | 2355 | 2350 | 6272 |
| 333 | 20230830 | 140700 | 3913841925 | 2350 | 2350 | 2350 | 2350 | 5446 |
| 334 | 20230830 | 140600 | 3901043825 | 2350 | 2350 | 2350 | 2350 | 4 |
| 335 | 20230830 | 140500 | 3901034425 | 2350 | 2350 | 2350 | 2350 | 416 |
| 336 | 20230830 | 140400 | 3900056825 | 2350 | 2350 | 2355 | 2350 | 975 |
| 337 | 20230830 | 140300 | 3897761825 | 2350 | 2350 | 2355 | 2350 | 16898 |
| 338 | 20230830 | 140200 | 3858040385 | 2350 | 2345 | 2350 | 2345 | 396 |
| 339 | 20230830 | 140100 | 3857109810 | 2340 | 2340 | 2340 | 2340 | 5445 |
| 340 | 20230830 | 140000 | 3844368510 | 2340 | 2340 | 2340 | 2340 | 95 |
| 341 | 20230830 | 135900 | 3844146210 | 2335 | 2340 | 2340 | 2335 | 307 |
| 342 | 20230830 | 135800 | 3843429325 | 2335 | 2340 | 2340 | 2330 | 17163 |
| 343 | 20230830 | 135700 | 3803398405 | 2340 | 2345 | 2345 | 2340 | 1612 |
| 344 | 20230830 | 135600 | 3799626300 | 2345 | 2345 | 2345 | 2345 | 1408 |
| 345 | 20230830 | 135500 | 3796324540 | 2345 | 2345 | 2345 | 2345 | 130 |
| 346 | 20230830 | 135400 | 3796019690 | 2345 | 2340 | 2350 | 2335 | 22486 |
| 347 | 20230830 | 135300 | 3743375260 | 2340 | 2350 | 2350 | 2340 | 11314 |
| 348 | 20230830 | 135200 | 3716853430 | 2350 | 2345 | 2350 | 2345 | 1319 |
| 349 | 20230830 | 135100 | 3713760365 | 2350 | 2350 | 2350 | 2350 | 34 |
| 350 | 20230830 | 135000 | 3713680465 | 2350 | 2345 | 2350 | 2345 | 1056 |
| 351 | 20230830 | 134900 | 3711199965 | 2350 | 2340 | 2350 | 2340 | 2275 |
| 352 | 20230830 | 134800 | 3705866465 | 2350 | 2350 | 2350 | 2340 | 206 |
| 353 | 20230830 | 134700 | 3705382425 | 2350 | 2350 | 2350 | 2350 | 2000 |
| 354 | 20230830 | 134600 | 3700682425 | 2350 | 2350 | 2355 | 2340 | 5859 |
| 355 | 20230830 | 134500 | 3686936665 | 2355 | 2350 | 2355 | 2350 | 2504 |
| 356 | 20230830 | 134400 | 3681052255 | 2350 | 2355 | 2355 | 2350 | 127 |
| 357 | 20230830 | 134300 | 3680753795 | 2350 | 2355 | 2355 | 2350 | 2903 |
| 358 | 20230830 | 134200 | 3673920605 | 2355 | 2355 | 2355 | 2350 | 1344 |
| 359 | 20230830 | 134100 | 3670760535 | 2350 | 2345 | 2350 | 2345 | 4156 |
| 360 | 20230830 | 134000 | 3660994515 | 2340 | 2345 | 2350 | 2340 | 148 |
| 361 | 20230830 | 133900 | 3660647475 | 2345 | 2345 | 2350 | 2345 | 1051 |
| 362 | 20230830 | 133800 | 3658182870 | 2345 | 2350 | 2355 | 2345 | 12127 |
| 363 | 20230830 | 133700 | 3629734210 | 2350 | 2355 | 2355 | 2350 | 2141 |
| 364 | 20230830 | 133600 | 3624699770 | 2350 | 2345 | 2350 | 2345 | 3710 |
| 365 | 20230830 | 133500 | 3615987830 | 2350 | 2355 | 2355 | 2350 | 2323 |
| 366 | 20230830 | 133400 | 3610526015 | 2360 | 2355 | 2360 | 2355 | 1086 |
| 367 | 20230830 | 133300 | 3607968480 | 2355 | 2355 | 2355 | 2355 | 115 |
| 368 | 20230830 | 133200 | 3607697655 | 2355 | 2355 | 2360 | 2350 | 4622 |
| 369 | 20230830 | 133100 | 3596809955 | 2360 | 2350 | 2360 | 2350 | 2510 |
| 370 | 20230830 | 133000 | 3590899685 | 2350 | 2350 | 2360 | 2350 | 13842 |
| 371 | 20230830 | 132900 | 3558306590 | 2350 | 2365 | 2365 | 2350 | 11238 |
| 372 | 20230830 | 132800 | 3531832400 | 2360 | 2360 | 2365 | 2360 | 8810 |
| 373 | 20230830 | 132700 | 3511012335 | 2365 | 2355 | 2365 | 2350 | 24361 |
| 374 | 20230830 | 132600 | 3453496025 | 2355 | 2350 | 2360 | 2345 | 41002 |
| 375 | 20230830 | 132500 | 3356880265 | 2350 | 2345 | 2350 | 2345 | 3231 |
| 376 | 20230830 | 132400 | 3349294915 | 2350 | 2335 | 2350 | 2335 | 20407 |
| 377 | 20230830 | 132300 | 3301457995 | 2335 | 2330 | 2335 | 2330 | 4148 |
| 378 | 20230830 | 132200 | 3291777075 | 2330 | 2325 | 2330 | 2320 | 5465 |
| 379 | 20230830 | 132100 | 3279066465 | 2330 | 2330 | 2330 | 2330 | 0 |
| 380 | 20230830 | 132000 | 3279066465 | 2330 | 2335 | 2335 | 2330 | 2494 |
| 381 | 20230830 | 131900 | 3273255395 | 2330 | 2335 | 2335 | 2330 | 3460 |
| 382 | 20230830 | 131800 | 3265176310 | 2340 | 2335 | 2340 | 2335 | 9827 |
| 383 | 20230830 | 131700 | 3242202450 | 2335 | 2325 | 2335 | 2320 | 11562 |
| 384 | 20230830 | 131600 | 3215276205 | 2330 | 2330 | 2335 | 2325 | 6482 |
| 385 | 20230830 | 131500 | 3200196620 | 2330 | 2335 | 2335 | 2330 | 3049 |
| 386 | 20230830 | 131400 | 3193088085 | 2340 | 2340 | 2340 | 2340 | 3 |
| 387 | 20230830 | 131300 | 3193081065 | 2340 | 2340 | 2340 | 2335 | 5148 |
| 388 | 20230830 | 131200 | 3181035745 | 2340 | 2335 | 2340 | 2335 | 1636 |
| 389 | 20230830 | 131100 | 3177213615 | 2340 | 2340 | 2340 | 2335 | 11336 |
| 390 | 20230830 | 131000 | 3150687895 | 2340 | 2335 | 2340 | 2330 | 13915 |
| 391 | 20230830 | 130900 | 3118208390 | 2330 | 2330 | 2335 | 2330 | 3002 |
| 392 | 20230830 | 130800 | 3111212980 | 2330 | 2320 | 2330 | 2320 | 16467 |
| 393 | 20230830 | 130700 | 3072865395 | 2320 | 2320 | 2325 | 2320 | 2197 |
| 394 | 20230830 | 130600 | 3067767855 | 2320 | 2320 | 2320 | 2320 | 7533 |
| 395 | 20230830 | 130500 | 3050291295 | 2325 | 2305 | 2330 | 2305 | 17047 |
| 396 | 20230830 | 130400 | 3010766130 | 2305 | 2300 | 2310 | 2300 | 20466 |
| 397 | 20230830 | 130300 | 2963560465 | 2300 | 2290 | 2300 | 2290 | 5487 |
| 398 | 20230830 | 130200 | 2950951155 | 2290 | 2285 | 2290 | 2285 | 2518 |
| 399 | 20230830 | 130100 | 2945192895 | 2285 | 2285 | 2285 | 2285 | 0 |
| 400 | 20230830 | 130000 | 2945192895 | 2285 | 2285 | 2285 | 2285 | 10 |
| 401 | 20230830 | 125900 | 2945170045 | 2285 | 2285 | 2285 | 2285 | 15438 |
| 402 | 20230830 | 125800 | 2909894215 | 2285 | 2290 | 2300 | 2285 | 5080 |
| 403 | 20230830 | 125700 | 2898221125 | 2290 | 2285 | 2290 | 2285 | 3610 |
| 404 | 20230830 | 125600 | 2889959225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 405 | 20230830 | 125500 | 2889959225 | 2290 | 2295 | 2295 | 2290 | 44 |
| 406 | 20230830 | 125400 | 2889858460 | 2295 | 2290 | 2295 | 2275 | 1155 |
| 407 | 20230830 | 125300 | 2887224585 | 2300 | 2285 | 2300 | 2280 | 6085 |
| 408 | 20230830 | 125200 | 2873291800 | 2290 | 2290 | 2290 | 2290 | 1094 |
| 409 | 20230830 | 125100 | 2870786540 | 2290 | 2290 | 2290 | 2280 | 1766 |
| 410 | 20230830 | 125000 | 2866758960 | 2280 | 2280 | 2280 | 2280 | 8000 |
| 411 | 20230830 | 124900 | 2848518960 | 2280 | 2285 | 2285 | 2280 | 3545 |
| 412 | 20230830 | 124800 | 2840436355 | 2285 | 2290 | 2290 | 2285 | 3731 |
| 413 | 20230830 | 124700 | 2831900520 | 2290 | 2300 | 2300 | 2290 | 376 |
| 414 | 20230830 | 124600 | 2831037920 | 2300 | 2295 | 2300 | 2295 | 240 |
| 415 | 20230830 | 124500 | 2830486120 | 2295 | 2300 | 2300 | 2295 | 7123 |
| 416 | 20230830 | 124400 | 2814103720 | 2305 | 2305 | 2305 | 2300 | 13445 |
| 417 | 20230830 | 124300 | 2783162995 | 2300 | 2300 | 2300 | 2295 | 8042 |
| 418 | 20230830 | 124200 | 2764706395 | 2300 | 2295 | 2300 | 2295 | 10095 |
| 419 | 20230830 | 124100 | 2741498370 | 2290 | 2290 | 2290 | 2290 | 0 |
| 420 | 20230830 | 124000 | 2741498370 | 2290 | 2300 | 2300 | 2290 | 6563 |
| 421 | 20230830 | 123900 | 2726424575 | 2305 | 2300 | 2305 | 2290 | 5004 |
| 422 | 20230830 | 123800 | 2714959230 | 2300 | 2300 | 2300 | 2300 | 6500 |
| 423 | 20230830 | 123700 | 2700009230 | 2300 | 2295 | 2300 | 2290 | 14024 |
| 424 | 20230830 | 123600 | 2667764760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 425 | 20230830 | 123500 | 2667764760 | 2295 | 2295 | 2295 | 2295 | 2030 |
| 426 | 20230830 | 123400 | 2663105910 | 2295 | 2290 | 2295 | 2280 | 2275 |
| 427 | 20230830 | 123300 | 2657910605 | 2295 | 2295 | 2295 | 2295 | 20 |
| 428 | 20230830 | 123200 | 2657864705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 429 | 20230830 | 123100 | 2657864705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 430 | 20230830 | 123000 | 2657864705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 431 | 20230830 | 122900 | 2657864705 | 2290 | 2290 | 2290 | 2290 | 53 |
| 432 | 20230830 | 122800 | 2657743335 | 2295 | 2295 | 2295 | 2295 | 278 |
| 433 | 20230830 | 122700 | 2657105325 | 2295 | 2295 | 2295 | 2295 | 0 |
| 434 | 20230830 | 122600 | 2657105325 | 2295 | 2285 | 2295 | 2280 | 8153 |
| 435 | 20230830 | 122500 | 2638503280 | 2290 | 2300 | 2300 | 2290 | 5224 |
| 436 | 20230830 | 122400 | 2626522825 | 2305 | 2300 | 2310 | 2300 | 342 |
| 437 | 20230830 | 122300 | 2625733955 | 2310 | 2300 | 2310 | 2300 | 6823 |
| 438 | 20230830 | 122200 | 2610021430 | 2300 | 2300 | 2300 | 2295 | 1800 |
| 439 | 20230830 | 122100 | 2605883930 | 2305 | 2310 | 2310 | 2290 | 2102 |
| 440 | 20230830 | 122000 | 2601060075 | 2290 | 2320 | 2320 | 2290 | 4096 |
| 441 | 20230830 | 121900 | 2591601205 | 2320 | 2300 | 2325 | 2300 | 2352 |
| 442 | 20230830 | 121800 | 2586146295 | 2310 | 2290 | 2310 | 2290 | 49482 |
| 443 | 20230830 | 121700 | 2472319350 | 2285 | 2285 | 2285 | 2285 | 250 |
| 444 | 20230830 | 121600 | 2471748100 | 2285 | 2280 | 2285 | 2280 | 8962 |
| 445 | 20230830 | 121500 | 2451294980 | 2280 | 2280 | 2280 | 2280 | 4813 |
| 446 | 20230830 | 121400 | 2440321340 | 2280 | 2280 | 2280 | 2280 | 907 |
| 447 | 20230830 | 121300 | 2438253380 | 2280 | 2280 | 2280 | 2280 | 100 |
| 448 | 20230830 | 121200 | 2438025380 | 2280 | 2280 | 2280 | 2280 | 252 |
| 449 | 20230830 | 121100 | 2437450820 | 2280 | 2280 | 2280 | 2280 | 3393 |
| 450 | 20230830 | 121000 | 2429714780 | 2280 | 2280 | 2280 | 2280 | 954 |
| 451 | 20230830 | 120900 | 2427539660 | 2280 | 2280 | 2280 | 2280 | 972 |
| 452 | 20230830 | 120800 | 2425323500 | 2280 | 2280 | 2280 | 2280 | 5 |
| 453 | 20230830 | 120700 | 2425312100 | 2280 | 2280 | 2280 | 2280 | 0 |
| 454 | 20230830 | 120600 | 2425312100 | 2280 | 2270 | 2280 | 2270 | 3078 |
| 455 | 20230830 | 120500 | 2418297860 | 2275 | 2275 | 2275 | 2270 | 6926 |
| 456 | 20230830 | 120400 | 2402541700 | 2270 | 2265 | 2270 | 2265 | 2531 |
| 457 | 20230830 | 120300 | 2396797630 | 2270 | 2275 | 2275 | 2270 | 10733 |
| 458 | 20230830 | 120200 | 2372412360 | 2280 | 2280 | 2280 | 2280 | 1502 |
| 459 | 20230830 | 120100 | 2368987800 | 2285 | 2285 | 2285 | 2285 | 1 |
| 460 | 20230830 | 120000 | 2368985515 | 2275 | 2275 | 2280 | 2275 | 7140 |
| 461 | 20230830 | 115900 | 2352732015 | 2280 | 2295 | 2295 | 2280 | 18899 |
| 462 | 20230830 | 115800 | 2309586225 | 2295 | 2285 | 2295 | 2285 | 49786 |
| 463 | 20230830 | 115700 | 2195556955 | 2285 | 2270 | 2285 | 2270 | 21902 |
| 464 | 20230830 | 115600 | 2145665465 | 2270 | 2270 | 2275 | 2270 | 8810 |
| 465 | 20230830 | 115500 | 2125662915 | 2270 | 2270 | 2270 | 2270 | 14005 |
| 466 | 20230830 | 115400 | 2093871565 | 2270 | 2270 | 2270 | 2270 | 977 |
| 467 | 20230830 | 115300 | 2091653775 | 2265 | 2270 | 2270 | 2265 | 8129 |
| 468 | 20230830 | 115200 | 2073202700 | 2265 | 2265 | 2265 | 2265 | 1401 |
| 469 | 20230830 | 115100 | 2070029435 | 2265 | 2265 | 2265 | 2265 | 6299 |
| 470 | 20230830 | 115000 | 2055762200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 471 | 20230830 | 114900 | 2055762200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 472 | 20230830 | 114800 | 2055762200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 473 | 20230830 | 114700 | 2055762200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 474 | 20230830 | 114600 | 2055762200 | 2265 | 2265 | 2265 | 2265 | 500 |
| 475 | 20230830 | 114500 | 2054629700 | 2265 | 2265 | 2265 | 2265 | 125 |
| 476 | 20230830 | 114400 | 2054346575 | 2250 | 2260 | 2260 | 2250 | 10851 |
| 477 | 20230830 | 114300 | 2029927320 | 2255 | 2260 | 2260 | 2255 | 12770 |
| 478 | 20230830 | 114200 | 2001102120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 479 | 20230830 | 114100 | 2001102120 | 2270 | 2270 | 2270 | 2270 | 510 |
| 480 | 20230830 | 114000 | 1999944420 | 2275 | 2275 | 2275 | 2275 | 24 |
| 481 | 20230830 | 113900 | 1999889820 | 2275 | 2270 | 2275 | 2270 | 3019 |
| 482 | 20230830 | 113800 | 1993026595 | 2270 | 2270 | 2270 | 2270 | 4622 |
| 483 | 20230830 | 113700 | 1982534655 | 2260 | 2270 | 2270 | 2260 | 1201 |
| 484 | 20230830 | 113600 | 1979814315 | 2270 | 2265 | 2270 | 2265 | 234 |
| 485 | 20230830 | 113500 | 1979284300 | 2260 | 2260 | 2260 | 2260 | 2 |
| 486 | 20230830 | 113400 | 1979279780 | 2270 | 2270 | 2270 | 2270 | 0 |
| 487 | 20230830 | 113300 | 1979279780 | 2270 | 2270 | 2270 | 2270 | 20 |
| 488 | 20230830 | 113200 | 1979234380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 489 | 20230830 | 113100 | 1979234380 | 2270 | 2270 | 2270 | 2270 | 519 |
| 490 | 20230830 | 113000 | 1978056250 | 2270 | 2270 | 2270 | 2270 | 0 |
| 491 | 20230830 | 112900 | 1978056250 | 2270 | 2270 | 2270 | 2270 | 50 |
| 492 | 20230830 | 112800 | 1977942750 | 2270 | 2270 | 2270 | 2270 | 0 |
| 493 | 20230830 | 112700 | 1977942750 | 2270 | 2265 | 2270 | 2265 | 4237 |
| 494 | 20230830 | 112600 | 1968325565 | 2265 | 2265 | 2265 | 2265 | 0 |
| 495 | 20230830 | 112500 | 1968325565 | 2265 | 2260 | 2265 | 2260 | 2015 |
| 496 | 20230830 | 112400 | 1963766590 | 2265 | 2265 | 2265 | 2265 | 0 |
| 497 | 20230830 | 112300 | 1963766590 | 2265 | 2265 | 2265 | 2265 | 40 |
| 498 | 20230830 | 112200 | 1963675990 | 2265 | 2260 | 2265 | 2260 | 4620 |
| 499 | 20230830 | 112100 | 1953218690 | 2265 | 2265 | 2265 | 2265 | 300 |
| 500 | 20230830 | 112000 | 1952539190 | 2265 | 2265 | 2265 | 2265 | 0 |
| 501 | 20230830 | 111900 | 1952539190 | 2265 | 2265 | 2265 | 2265 | 113 |
| 502 | 20230830 | 111800 | 1952283245 | 2265 | 2265 | 2265 | 2265 | 2591 |
| 503 | 20230830 | 111700 | 1946414630 | 2265 | 2260 | 2265 | 2260 | 6365 |
| 504 | 20230830 | 111600 | 1931999745 | 2260 | 2260 | 2260 | 2260 | 27 |
| 505 | 20230830 | 111500 | 1931938725 | 2260 | 2260 | 2265 | 2260 | 212 |
| 506 | 20230830 | 111400 | 1931459595 | 2260 | 2255 | 2260 | 2255 | 9217 |
| 507 | 20230830 | 111300 | 1910657660 | 2255 | 2250 | 2255 | 2250 | 2998 |
| 508 | 20230830 | 111200 | 1903912150 | 2250 | 2240 | 2250 | 2240 | 102 |
| 509 | 20230830 | 111100 | 1903683650 | 2240 | 2250 | 2250 | 2240 | 706 |
| 510 | 20230830 | 111000 | 1902102190 | 2245 | 2245 | 2245 | 2245 | 222 |
| 511 | 20230830 | 110900 | 1901603800 | 2240 | 2255 | 2255 | 2240 | 3101 |
| 512 | 20230830 | 110800 | 1894642065 | 2250 | 2250 | 2250 | 2245 | 1820 |
| 513 | 20230830 | 110700 | 1890547070 | 2250 | 2255 | 2255 | 2250 | 3300 |
| 514 | 20230830 | 110600 | 1883110570 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 515 | 20230830 | 110500 | 1880855570 | 2255 | 2250 | 2255 | 2250 | 4100 |
| 516 | 20230830 | 110400 | 1871612925 | 2245 | 2235 | 2250 | 2235 | 11505 |
| 517 | 20230830 | 110300 | 1845773975 | 2240 | 2230 | 2240 | 2220 | 9087 |
| 518 | 20230830 | 110200 | 1825494050 | 2215 | 2245 | 2245 | 2215 | 115000 |
| 519 | 20230830 | 110100 | 1569775650 | 2250 | 2255 | 2255 | 2250 | 2550 |
| 520 | 20230830 | 110000 | 1564038145 | 2250 | 2250 | 2250 | 2250 | 1158 |
| 521 | 20230830 | 105900 | 1561432645 | 2250 | 2250 | 2250 | 2250 | 1461 |
| 522 | 20230830 | 105800 | 1558145395 | 2250 | 2250 | 2255 | 2250 | 186 |
| 523 | 20230830 | 105700 | 1557726885 | 2255 | 2255 | 2255 | 2255 | 556 |
| 524 | 20230830 | 105600 | 1556473105 | 2255 | 2240 | 2255 | 2235 | 15116 |
| 525 | 20230830 | 105500 | 1522682500 | 2245 | 2250 | 2250 | 2235 | 23497 |
| 526 | 20230830 | 105400 | 1469955260 | 2250 | 2260 | 2260 | 2250 | 21342 |
| 527 | 20230830 | 105300 | 1421901760 | 2265 | 2265 | 2265 | 2255 | 804 |
| 528 | 20230830 | 105200 | 1420082700 | 2260 | 2260 | 2260 | 2260 | 726 |
| 529 | 20230830 | 105100 | 1418441940 | 2260 | 2260 | 2260 | 2260 | 1902 |
| 530 | 20230830 | 105000 | 1414143420 | 2260 | 2260 | 2260 | 2260 | 1038 |
| 531 | 20230830 | 104900 | 1411797540 | 2260 | 2260 | 2260 | 2260 | 1035 |
| 532 | 20230830 | 104800 | 1409458440 | 2260 | 2265 | 2265 | 2260 | 32356 |
| 533 | 20230830 | 104700 | 1336253475 | 2265 | 2265 | 2265 | 2265 | 9039 |
| 534 | 20230830 | 104600 | 1315780140 | 2270 | 2270 | 2270 | 2270 | 2789 |
| 535 | 20230830 | 104500 | 1309449110 | 2275 | 2275 | 2275 | 2275 | 0 |
| 536 | 20230830 | 104400 | 1309449110 | 2275 | 2270 | 2275 | 2270 | 6989 |
| 537 | 20230830 | 104300 | 1293584070 | 2275 | 2275 | 2275 | 2275 | 2 |
| 538 | 20230830 | 104200 | 1293579520 | 2270 | 2270 | 2270 | 2270 | 16 |
| 539 | 20230830 | 104100 | 1293543200 | 2270 | 2265 | 2270 | 2265 | 718 |
| 540 | 20230830 | 104000 | 1291915830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 541 | 20230830 | 103900 | 1291915830 | 2265 | 2265 | 2265 | 2265 | 586 |
| 542 | 20230830 | 103800 | 1290588540 | 2265 | 2265 | 2265 | 2265 | 0 |
| 543 | 20230830 | 103700 | 1290588540 | 2265 | 2270 | 2270 | 2265 | 752 |
| 544 | 20230830 | 103600 | 1288884000 | 2270 | 2275 | 2275 | 2270 | 2948 |
| 545 | 20230830 | 103500 | 1282191040 | 2275 | 2275 | 2275 | 2275 | 300 |
| 546 | 20230830 | 103400 | 1281508540 | 2275 | 2275 | 2275 | 2275 | 602 |
| 547 | 20230830 | 103300 | 1280138990 | 2270 | 2270 | 2270 | 2270 | 380 |
| 548 | 20230830 | 103200 | 1279276390 | 2270 | 2270 | 2270 | 2270 | 0 |
| 549 | 20230830 | 103100 | 1279276390 | 2270 | 2270 | 2270 | 2270 | 1000 |
| 550 | 20230830 | 103000 | 1277006390 | 2270 | 2275 | 2275 | 2270 | 9633 |
| 551 | 20230830 | 102900 | 1255138480 | 2280 | 2275 | 2280 | 2275 | 79 |
| 552 | 20230830 | 102800 | 1254958505 | 2280 | 2280 | 2280 | 2280 | 2 |
| 553 | 20230830 | 102700 | 1254953945 | 2270 | 2270 | 2280 | 2270 | 4921 |
| 554 | 20230830 | 102600 | 1243783075 | 2280 | 2280 | 2280 | 2280 | 297 |
| 555 | 20230830 | 102500 | 1243105915 | 2280 | 2270 | 2280 | 2270 | 23404 |
| 556 | 20230830 | 102400 | 1189944795 | 2280 | 2270 | 2280 | 2270 | 5307 |
| 557 | 20230830 | 102300 | 1177897835 | 2280 | 2280 | 2280 | 2270 | 21762 |
| 558 | 20230830 | 102200 | 1128474925 | 2280 | 2280 | 2280 | 2280 | 1719 |
| 559 | 20230830 | 102100 | 1124555605 | 2280 | 2285 | 2285 | 2275 | 1118 |
| 560 | 20230830 | 102000 | 1122010290 | 2290 | 2285 | 2290 | 2285 | 6742 |
| 561 | 20230830 | 101900 | 1106604815 | 2285 | 2265 | 2285 | 2265 | 40010 |
| 562 | 20230830 | 101800 | 1015414590 | 2265 | 2270 | 2270 | 2265 | 1593 |
| 563 | 20230830 | 101700 | 1011798610 | 2270 | 2270 | 2270 | 2270 | 520 |
| 564 | 20230830 | 101600 | 1010618210 | 2275 | 2270 | 2275 | 2270 | 2119 |
| 565 | 20230830 | 101500 | 1005808070 | 2270 | 2270 | 2270 | 2270 | 3170 |
| 566 | 20230830 | 101400 | 998612170 | 2270 | 2270 | 2270 | 2270 | 3110 |
| 567 | 20230830 | 101300 | 991552470 | 2265 | 2270 | 2270 | 2265 | 501 |
| 568 | 20230830 | 101200 | 990415205 | 2270 | 2270 | 2275 | 2270 | 5485 |
| 569 | 20230830 | 101100 | 977952700 | 2270 | 2280 | 2280 | 2270 | 11553 |
| 570 | 20230830 | 101000 | 951727360 | 2275 | 2270 | 2275 | 2270 | 4060 |
| 571 | 20230830 | 100900 | 942494860 | 2275 | 2270 | 2275 | 2270 | 1235 |
| 572 | 20230830 | 100800 | 939691385 | 2280 | 2280 | 2280 | 2280 | 50 |
| 573 | 20230830 | 100700 | 939577385 | 2285 | 2280 | 2290 | 2280 | 28037 |
| 574 | 20230830 | 100600 | 875478645 | 2275 | 2270 | 2275 | 2270 | 4247 |
| 575 | 20230830 | 100500 | 865820220 | 2270 | 2270 | 2270 | 2270 | 1557 |
| 576 | 20230830 | 100400 | 862285830 | 2275 | 2275 | 2275 | 2275 | 0 |
| 577 | 20230830 | 100300 | 862285830 | 2275 | 2275 | 2275 | 2275 | 0 |
| 578 | 20230830 | 100200 | 862285830 | 2275 | 2275 | 2275 | 2270 | 1303 |
| 579 | 20230830 | 100100 | 859328005 | 2270 | 2265 | 2275 | 2265 | 2550 |
| 580 | 20230830 | 100000 | 853537230 | 2280 | 2275 | 2280 | 2275 | 6041 |
| 581 | 20230830 | 095900 | 839793385 | 2275 | 2275 | 2275 | 2275 | 1 |
| 582 | 20230830 | 095800 | 839791110 | 2270 | 2270 | 2270 | 2270 | 694 |
| 583 | 20230830 | 095700 | 838215730 | 2270 | 2270 | 2270 | 2255 | 4398 |
| 584 | 20230830 | 095600 | 828287320 | 2255 | 2270 | 2280 | 2250 | 9819 |
| 585 | 20230830 | 095500 | 806056265 | 2285 | 2285 | 2285 | 2285 | 532 |
| 586 | 20230830 | 095400 | 804840645 | 2275 | 2280 | 2285 | 2275 | 12823 |
| 587 | 20230830 | 095300 | 775644450 | 2280 | 2290 | 2290 | 2280 | 4793 |
| 588 | 20230830 | 095200 | 764716150 | 2280 | 2280 | 2280 | 2275 | 7996 |
| 589 | 20230830 | 095100 | 746494475 | 2280 | 2275 | 2300 | 2275 | 13793 |
| 590 | 20230830 | 095000 | 714917235 | 2280 | 2275 | 2285 | 2275 | 3107 |
| 591 | 20230830 | 094900 | 707840990 | 2285 | 2275 | 2285 | 2275 | 7629 |
| 592 | 20230830 | 094800 | 690462000 | 2275 | 2275 | 2275 | 2275 | 124 |
| 593 | 20230830 | 094700 | 690179900 | 2270 | 2270 | 2270 | 2270 | 7666 |
| 594 | 20230830 | 094600 | 672778080 | 2270 | 2265 | 2270 | 2265 | 2190 |
| 595 | 20230830 | 094500 | 667806930 | 2270 | 2260 | 2270 | 2260 | 1159 |
| 596 | 20230830 | 094400 | 665184610 | 2270 | 2260 | 2270 | 2255 | 10248 |
| 597 | 20230830 | 094300 | 641979030 | 2260 | 2260 | 2260 | 2255 | 103 |
| 598 | 20230830 | 094200 | 641746265 | 2260 | 2260 | 2260 | 2255 | 5176 |
| 599 | 20230830 | 094100 | 630051005 | 2260 | 2245 | 2260 | 2245 | 13861 |
| 600 | 20230830 | 094000 | 598844430 | 2245 | 2245 | 2255 | 2245 | 2381 |
| 601 | 20230830 | 093900 | 593487230 | 2250 | 2250 | 2250 | 2245 | 2093 |
| 602 | 20230830 | 093800 | 588782980 | 2250 | 2245 | 2250 | 2245 | 6074 |
| 603 | 20230830 | 093700 | 575146810 | 2245 | 2240 | 2245 | 2240 | 306 |
| 604 | 20230830 | 093600 | 574461240 | 2240 | 2245 | 2245 | 2240 | 212 |
| 605 | 20230830 | 093500 | 573985555 | 2240 | 2235 | 2240 | 2235 | 7728 |
| 606 | 20230830 | 093400 | 556686835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 607 | 20230830 | 093300 | 556686835 | 2235 | 2240 | 2240 | 2235 | 44 |
| 608 | 20230830 | 093200 | 556588320 | 2240 | 2240 | 2240 | 2235 | 1389 |
| 609 | 20230830 | 093100 | 553476965 | 2240 | 2235 | 2240 | 2235 | 488 |
| 610 | 20230830 | 093000 | 552386175 | 2240 | 2235 | 2240 | 2235 | 942 |
| 611 | 20230830 | 092900 | 550280800 | 2235 | 2235 | 2235 | 2235 | 2030 |
| 612 | 20230830 | 092800 | 545743750 | 2235 | 2230 | 2235 | 2230 | 2620 |
| 613 | 20230830 | 092700 | 539891735 | 2230 | 2230 | 2230 | 2230 | 1282 |
| 614 | 20230830 | 092600 | 537032875 | 2230 | 2230 | 2230 | 2230 | 1078 |
| 615 | 20230830 | 092500 | 534628935 | 2230 | 2230 | 2230 | 2225 | 2571 |
| 616 | 20230830 | 092400 | 528895660 | 2230 | 2230 | 2230 | 2225 | 1684 |
| 617 | 20230830 | 092300 | 525142010 | 2230 | 2230 | 2230 | 2225 | 1883 |
| 618 | 20230830 | 092200 | 520945920 | 2230 | 2225 | 2230 | 2220 | 3745 |
| 619 | 20230830 | 092100 | 512614540 | 2225 | 2220 | 2225 | 2220 | 2269 |
| 620 | 20230830 | 092000 | 507577100 | 2215 | 2220 | 2220 | 2215 | 1576 |
| 621 | 20230830 | 091900 | 504084780 | 2220 | 2220 | 2225 | 2220 | 2203 |
| 622 | 20230830 | 091800 | 499194115 | 2220 | 2220 | 2225 | 2220 | 6557 |
| 623 | 20230830 | 091700 | 484635575 | 2225 | 2225 | 2225 | 2220 | 1701 |
| 624 | 20230830 | 091600 | 480853200 | 2225 | 2230 | 2230 | 2220 | 1747 |
| 625 | 20230830 | 091500 | 476974655 | 2230 | 2220 | 2230 | 2215 | 5643 |
| 626 | 20230830 | 091400 | 464452725 | 2220 | 2220 | 2225 | 2215 | 6528 |
| 627 | 20230830 | 091300 | 449976585 | 2220 | 2220 | 2220 | 2220 | 500 |
| 628 | 20230830 | 091200 | 448866585 | 2220 | 2210 | 2220 | 2210 | 4999 |
| 629 | 20230830 | 091100 | 437797160 | 2210 | 2210 | 2210 | 2210 | 10469 |
| 630 | 20230830 | 091000 | 414660670 | 2210 | 2200 | 2215 | 2200 | 10785 |
| 631 | 20230830 | 090900 | 390833720 | 2205 | 2210 | 2210 | 2205 | 2944 |
| 632 | 20230830 | 090800 | 384341900 | 2210 | 2215 | 2220 | 2200 | 17635 |
| 633 | 20230830 | 090700 | 345412520 | 2215 | 2210 | 2215 | 2210 | 4604 |
| 634 | 20230830 | 090600 | 335219705 | 2225 | 2220 | 2225 | 2200 | 10270 |
| 635 | 20230830 | 090500 | 312563530 | 2235 | 2215 | 2250 | 2210 | 20172 |
| 636 | 20230830 | 090400 | 267747455 | 2210 | 2225 | 2230 | 2210 | 11408 |
| 637 | 20230830 | 090300 | 242478410 | 2225 | 2200 | 2225 | 2200 | 15250 |
| 638 | 20230830 | 090200 | 208829800 | 2200 | 2210 | 2210 | 2195 | 31521 |
| 639 | 20230830 | 090100 | 139484050 | 2215 | 2235 | 2240 | 2205 | 12825 |
| 640 | 20230830 | 090000 | 111011175 | 2240 | 2280 | 2285 | 2230 | 48976 |