31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 35863 |
| 3 | 20230901 | 192900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20230901 | 192800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20230901 | 192700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20230901 | 192600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20230901 | 192500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20230901 | 192400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20230901 | 192300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20230901 | 192200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20230901 | 192100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20230901 | 192000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20230901 | 191900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20230901 | 191800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20230901 | 191700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20230901 | 191600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20230901 | 191500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20230901 | 191400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20230901 | 191300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20230901 | 191200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20230901 | 191100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20230901 | 191000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20230901 | 190900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20230901 | 190800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20230901 | 190700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20230901 | 190600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20230901 | 190500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20230901 | 190400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20230901 | 190300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20230901 | 190200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20230901 | 190100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20230901 | 190000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 35863 |
| 33 | 20230901 | 185900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20230901 | 185800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20230901 | 185700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20230901 | 185600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20230901 | 185500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20230901 | 185400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20230901 | 185300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20230901 | 185200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20230901 | 185100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20230901 | 185000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20230901 | 184900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20230901 | 184800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20230901 | 184700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20230901 | 184600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20230901 | 184500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20230901 | 184400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20230901 | 184300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20230901 | 184200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20230901 | 184100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20230901 | 184000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20230901 | 183900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20230901 | 183800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20230901 | 183700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20230901 | 183600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20230901 | 183500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20230901 | 183400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20230901 | 183300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20230901 | 183200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20230901 | 183100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20230901 | 183000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 35863 |
| 63 | 20230901 | 182900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20230901 | 182800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20230901 | 182700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20230901 | 182600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20230901 | 182500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20230901 | 182400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20230901 | 182300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20230901 | 182200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20230901 | 182100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20230901 | 182000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20230901 | 181900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20230901 | 181800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20230901 | 181700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20230901 | 181600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20230901 | 181500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20230901 | 181400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20230901 | 181300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20230901 | 181200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20230901 | 181100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20230901 | 181000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20230901 | 180900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20230901 | 180800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20230901 | 180700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20230901 | 180600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20230901 | 180500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20230901 | 180400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20230901 | 180300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20230901 | 180200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20230901 | 180100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20230901 | 180000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 35863 |
| 93 | 20230901 | 175900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20230901 | 175800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20230901 | 175700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20230901 | 175600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20230901 | 175500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20230901 | 175400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20230901 | 175300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20230901 | 175200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20230901 | 175100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20230901 | 175000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20230901 | 174900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20230901 | 174800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20230901 | 174700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20230901 | 174600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20230901 | 174500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20230901 | 174400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20230901 | 174300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20230901 | 174200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20230901 | 174100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20230901 | 174000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20230901 | 173900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20230901 | 173800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20230901 | 173700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20230901 | 173600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20230901 | 173500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20230901 | 173400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20230901 | 173300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20230901 | 173200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20230901 | 173100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20230901 | 173000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 35863 |
| 123 | 20230901 | 172900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20230901 | 172800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20230901 | 172700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20230901 | 172600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20230901 | 172500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20230901 | 172400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20230901 | 172300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20230901 | 172200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20230901 | 172100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20230901 | 172000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20230901 | 171900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20230901 | 171800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20230901 | 171700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20230901 | 171600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20230901 | 171500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20230901 | 171400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20230901 | 171300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20230901 | 171200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20230901 | 171100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20230901 | 171000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20230901 | 170900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20230901 | 170800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20230901 | 170700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20230901 | 170600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20230901 | 170500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20230901 | 170400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20230901 | 170300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20230901 | 170200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20230901 | 170100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20230901 | 170000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 35863 |
| 153 | 20230901 | 165900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20230901 | 165800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20230901 | 165700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20230901 | 165600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20230901 | 165500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20230901 | 165400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20230901 | 165300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20230901 | 165200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20230901 | 165100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20230901 | 165000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20230901 | 164900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20230901 | 164800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20230901 | 164700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20230901 | 164600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20230901 | 164500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20230901 | 164400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20230901 | 164300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20230901 | 164200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20230901 | 164100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20230901 | 164000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20230901 | 163900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20230901 | 163800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20230901 | 163700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20230901 | 163600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20230901 | 163500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20230901 | 163400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20230901 | 163300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20230901 | 163200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20230901 | 163100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20230901 | 163000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 35863 |
| 183 | 20230901 | 162900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20230901 | 162800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20230901 | 162700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20230901 | 162600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20230901 | 162500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20230901 | 162400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20230901 | 162300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20230901 | 162200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20230901 | 162100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20230901 | 162000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20230901 | 161900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20230901 | 161800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20230901 | 161700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20230901 | 161600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20230901 | 161500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20230901 | 161400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20230901 | 161300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20230901 | 161200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20230901 | 161100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20230901 | 161000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20230901 | 160900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20230901 | 160800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20230901 | 160700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20230901 | 160600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20230901 | 160500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20230901 | 160400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20230901 | 160300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20230901 | 160200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20230901 | 160100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20230901 | 160000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 35863 |
| 213 | 20230901 | 155900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20230901 | 155800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20230901 | 155700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20230901 | 155600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20230901 | 155500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20230901 | 155400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20230901 | 155300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20230901 | 155200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20230901 | 155100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20230901 | 155000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20230901 | 154900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20230901 | 154800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20230901 | 154700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20230901 | 154600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20230901 | 154500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20230901 | 154400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20230901 | 154300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20230901 | 154200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20230901 | 154100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20230901 | 154000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20230901 | 153900 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20230901 | 153800 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20230901 | 153700 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20230901 | 153600 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20230901 | 153500 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20230901 | 153400 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20230901 | 153300 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20230901 | 153200 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20230901 | 153100 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20230901 | 153000 | 9112653045 | 2440 | 2440 | 2440 | 2440 | 71726 |
| 243 | 20230901 | 152900 | 9025147325 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20230901 | 152800 | 9025147325 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20230901 | 152700 | 9025147325 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20230901 | 152600 | 9025147325 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20230901 | 152500 | 9025147325 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20230901 | 152400 | 9025147325 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20230901 | 152300 | 9025147325 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20230901 | 152200 | 9025147325 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20230901 | 152100 | 9025147325 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20230901 | 152000 | 9025147325 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20230901 | 151900 | 9025147325 | 2440 | 2435 | 2440 | 2425 | 12618 |
| 254 | 20230901 | 151800 | 8994383055 | 2440 | 2420 | 2440 | 2420 | 10456 |
| 255 | 20230901 | 151700 | 8968939455 | 2440 | 2415 | 2440 | 2415 | 34724 |
| 256 | 20230901 | 151600 | 8884425125 | 2420 | 2425 | 2430 | 2415 | 8998 |
| 257 | 20230901 | 151500 | 8862610765 | 2425 | 2415 | 2425 | 2415 | 2873 |
| 258 | 20230901 | 151400 | 8855667280 | 2415 | 2410 | 2425 | 2405 | 7179 |
| 259 | 20230901 | 151300 | 8838327355 | 2410 | 2410 | 2410 | 2405 | 2980 |
| 260 | 20230901 | 151200 | 8831145755 | 2410 | 2410 | 2415 | 2410 | 3066 |
| 261 | 20230901 | 151100 | 8823752870 | 2425 | 2420 | 2425 | 2420 | 1073 |
| 262 | 20230901 | 151000 | 8821156185 | 2425 | 2425 | 2435 | 2405 | 16549 |
| 263 | 20230901 | 150900 | 8781145465 | 2430 | 2420 | 2430 | 2420 | 6788 |
| 264 | 20230901 | 150800 | 8764666030 | 2425 | 2425 | 2435 | 2420 | 19412 |
| 265 | 20230901 | 150700 | 8717580845 | 2425 | 2425 | 2430 | 2420 | 22027 |
| 266 | 20230901 | 150600 | 8664101430 | 2420 | 2405 | 2420 | 2405 | 11532 |
| 267 | 20230901 | 150500 | 8636234505 | 2410 | 2400 | 2410 | 2395 | 27908 |
| 268 | 20230901 | 150400 | 8569168090 | 2400 | 2380 | 2400 | 2380 | 25696 |
| 269 | 20230901 | 150300 | 8507791830 | 2385 | 2380 | 2385 | 2375 | 18503 |
| 270 | 20230901 | 150200 | 8463795525 | 2380 | 2385 | 2385 | 2380 | 4969 |
| 271 | 20230901 | 150100 | 8451960790 | 2385 | 2385 | 2390 | 2385 | 9274 |
| 272 | 20230901 | 150000 | 8429832300 | 2385 | 2380 | 2385 | 2380 | 2205 |
| 273 | 20230901 | 145900 | 8424576455 | 2385 | 2380 | 2385 | 2380 | 3872 |
| 274 | 20230901 | 145800 | 8415358095 | 2380 | 2375 | 2380 | 2375 | 4001 |
| 275 | 20230901 | 145700 | 8405852195 | 2375 | 2375 | 2375 | 2375 | 797 |
| 276 | 20230901 | 145600 | 8403959320 | 2375 | 2370 | 2375 | 2370 | 1771 |
| 277 | 20230901 | 145500 | 8399762035 | 2370 | 2365 | 2375 | 2365 | 3645 |
| 278 | 20230901 | 145400 | 8391128410 | 2375 | 2370 | 2375 | 2370 | 3183 |
| 279 | 20230901 | 145300 | 8383584595 | 2375 | 2375 | 2375 | 2370 | 610 |
| 280 | 20230901 | 145200 | 8382138345 | 2375 | 2375 | 2375 | 2375 | 3828 |
| 281 | 20230901 | 145100 | 8373046845 | 2375 | 2365 | 2375 | 2365 | 9168 |
| 282 | 20230901 | 145000 | 8351354795 | 2365 | 2360 | 2365 | 2360 | 4752 |
| 283 | 20230901 | 144900 | 8340116565 | 2360 | 2360 | 2360 | 2360 | 10 |
| 284 | 20230901 | 144800 | 8340092965 | 2365 | 2360 | 2365 | 2360 | 344 |
| 285 | 20230901 | 144700 | 8339280965 | 2365 | 2365 | 2365 | 2365 | 11 |
| 286 | 20230901 | 144600 | 8339254950 | 2360 | 2360 | 2360 | 2360 | 2279 |
| 287 | 20230901 | 144500 | 8333876510 | 2360 | 2360 | 2370 | 2360 | 2384 |
| 288 | 20230901 | 144400 | 8328243790 | 2365 | 2365 | 2365 | 2365 | 1 |
| 289 | 20230901 | 144300 | 8328241425 | 2365 | 2365 | 2370 | 2360 | 7026 |
| 290 | 20230901 | 144200 | 8311658085 | 2365 | 2365 | 2370 | 2365 | 4450 |
| 291 | 20230901 | 144100 | 8301133335 | 2365 | 2365 | 2370 | 2365 | 4965 |
| 292 | 20230901 | 144000 | 8289390015 | 2370 | 2370 | 2375 | 2365 | 15015 |
| 293 | 20230901 | 143900 | 8253800935 | 2375 | 2375 | 2375 | 2375 | 16521 |
| 294 | 20230901 | 143800 | 8214563560 | 2375 | 2375 | 2375 | 2375 | 164 |
| 295 | 20230901 | 143700 | 8214174060 | 2380 | 2385 | 2385 | 2375 | 15713 |
| 296 | 20230901 | 143600 | 8176792995 | 2385 | 2395 | 2395 | 2380 | 2087 |
| 297 | 20230901 | 143500 | 8171815545 | 2390 | 2390 | 2400 | 2385 | 6860 |
| 298 | 20230901 | 143400 | 8155421140 | 2395 | 2390 | 2395 | 2390 | 148 |
| 299 | 20230901 | 143300 | 8155067405 | 2390 | 2390 | 2390 | 2390 | 1059 |
| 300 | 20230901 | 143200 | 8152536395 | 2385 | 2390 | 2390 | 2385 | 2868 |
| 301 | 20230901 | 143100 | 8145683625 | 2390 | 2390 | 2390 | 2390 | 55 |
| 302 | 20230901 | 143000 | 8145552175 | 2385 | 2385 | 2385 | 2385 | 535 |
| 303 | 20230901 | 142900 | 8144276200 | 2385 | 2385 | 2385 | 2385 | 1752 |
| 304 | 20230901 | 142800 | 8140097680 | 2385 | 2385 | 2385 | 2385 | 2809 |
| 305 | 20230901 | 142700 | 8133398215 | 2385 | 2385 | 2385 | 2385 | 186 |
| 306 | 20230901 | 142600 | 8132954605 | 2400 | 2400 | 2400 | 2400 | 7 |
| 307 | 20230901 | 142500 | 8132937805 | 2385 | 2395 | 2395 | 2385 | 3729 |
| 308 | 20230901 | 142400 | 8124033610 | 2395 | 2395 | 2395 | 2385 | 6246 |
| 309 | 20230901 | 142300 | 8109112110 | 2395 | 2390 | 2395 | 2390 | 18 |
| 310 | 20230901 | 142200 | 8109069050 | 2390 | 2390 | 2390 | 2390 | 627 |
| 311 | 20230901 | 142100 | 8107570520 | 2390 | 2390 | 2390 | 2390 | 149 |
| 312 | 20230901 | 142000 | 8107214410 | 2395 | 2395 | 2395 | 2395 | 1 |
| 313 | 20230901 | 141900 | 8107212015 | 2390 | 2390 | 2390 | 2390 | 2665 |
| 314 | 20230901 | 141800 | 8100842665 | 2395 | 2390 | 2395 | 2385 | 2211 |
| 315 | 20230901 | 141700 | 8095558420 | 2395 | 2390 | 2395 | 2385 | 24582 |
| 316 | 20230901 | 141600 | 8036885790 | 2390 | 2395 | 2395 | 2390 | 15091 |
| 317 | 20230901 | 141500 | 8000770335 | 2400 | 2410 | 2410 | 2400 | 88 |
| 318 | 20230901 | 141400 | 8000559125 | 2410 | 2410 | 2410 | 2395 | 10762 |
| 319 | 20230901 | 141300 | 7974733275 | 2410 | 2420 | 2420 | 2410 | 1260 |
| 320 | 20230901 | 141200 | 7971684275 | 2420 | 2420 | 2420 | 2420 | 5 |
| 321 | 20230901 | 141100 | 7971672175 | 2415 | 2410 | 2425 | 2400 | 44262 |
| 322 | 20230901 | 141000 | 7864819370 | 2410 | 2410 | 2410 | 2405 | 3642 |
| 323 | 20230901 | 140900 | 7856060290 | 2405 | 2410 | 2410 | 2405 | 502 |
| 324 | 20230901 | 140800 | 7854852975 | 2400 | 2410 | 2410 | 2400 | 61 |
| 325 | 20230901 | 140700 | 7854705975 | 2410 | 2400 | 2410 | 2400 | 12477 |
| 326 | 20230901 | 140600 | 7824748495 | 2400 | 2400 | 2400 | 2395 | 14756 |
| 327 | 20230901 | 140500 | 7789356670 | 2400 | 2400 | 2400 | 2400 | 452 |
| 328 | 20230901 | 140400 | 7788271870 | 2405 | 2405 | 2405 | 2405 | 1 |
| 329 | 20230901 | 140300 | 7788269465 | 2400 | 2405 | 2405 | 2395 | 7419 |
| 330 | 20230901 | 140200 | 7770466400 | 2410 | 2410 | 2410 | 2405 | 8861 |
| 331 | 20230901 | 140100 | 7749154060 | 2415 | 2415 | 2415 | 2415 | 0 |
| 332 | 20230901 | 140000 | 7749154060 | 2415 | 2410 | 2415 | 2410 | 676 |
| 333 | 20230901 | 135900 | 7747522280 | 2410 | 2410 | 2410 | 2405 | 929 |
| 334 | 20230901 | 135800 | 7745283395 | 2420 | 2405 | 2420 | 2405 | 11750 |
| 335 | 20230901 | 135700 | 7716993570 | 2400 | 2395 | 2405 | 2380 | 43396 |
| 336 | 20230901 | 135600 | 7612896950 | 2400 | 2395 | 2400 | 2395 | 10547 |
| 337 | 20230901 | 135500 | 7587634150 | 2395 | 2395 | 2400 | 2395 | 5103 |
| 338 | 20230901 | 135400 | 7575399235 | 2390 | 2370 | 2400 | 2370 | 28452 |
| 339 | 20230901 | 135300 | 7507494780 | 2375 | 2370 | 2375 | 2370 | 561 |
| 340 | 20230901 | 135200 | 7506165175 | 2370 | 2370 | 2370 | 2370 | 2087 |
| 341 | 20230901 | 135100 | 7501218985 | 2370 | 2365 | 2370 | 2365 | 542 |
| 342 | 20230901 | 135000 | 7499934655 | 2365 | 2370 | 2370 | 2365 | 202 |
| 343 | 20230901 | 134900 | 7499456775 | 2370 | 2370 | 2370 | 2370 | 4158 |
| 344 | 20230901 | 134800 | 7489602315 | 2375 | 2375 | 2375 | 2375 | 1000 |
| 345 | 20230901 | 134700 | 7487227315 | 2375 | 2375 | 2375 | 2375 | 600 |
| 346 | 20230901 | 134600 | 7485802315 | 2375 | 2375 | 2375 | 2375 | 101 |
| 347 | 20230901 | 134500 | 7485562440 | 2380 | 2380 | 2380 | 2380 | 800 |
| 348 | 20230901 | 134400 | 7483658440 | 2385 | 2380 | 2385 | 2380 | 634 |
| 349 | 20230901 | 134300 | 7482149515 | 2385 | 2375 | 2385 | 2375 | 16070 |
| 350 | 20230901 | 134200 | 7443960855 | 2375 | 2375 | 2375 | 2375 | 1200 |
| 351 | 20230901 | 134100 | 7441110855 | 2370 | 2370 | 2370 | 2370 | 39 |
| 352 | 20230901 | 134000 | 7441018425 | 2370 | 2370 | 2370 | 2370 | 545 |
| 353 | 20230901 | 133900 | 7439726775 | 2380 | 2375 | 2380 | 2375 | 216 |
| 354 | 20230901 | 133800 | 7439213765 | 2380 | 2380 | 2380 | 2380 | 50 |
| 355 | 20230901 | 133700 | 7439094765 | 2380 | 2375 | 2380 | 2375 | 2881 |
| 356 | 20230901 | 133600 | 7432248545 | 2375 | 2375 | 2375 | 2375 | 662 |
| 357 | 20230901 | 133500 | 7430676295 | 2365 | 2375 | 2375 | 2365 | 1462 |
| 358 | 20230901 | 133400 | 7427213055 | 2375 | 2370 | 2375 | 2370 | 164 |
| 359 | 20230901 | 133300 | 7426824325 | 2370 | 2365 | 2370 | 2365 | 956 |
| 360 | 20230901 | 133200 | 7424559655 | 2375 | 2370 | 2375 | 2370 | 1058 |
| 361 | 20230901 | 133100 | 7422047155 | 2375 | 2370 | 2375 | 2365 | 5565 |
| 362 | 20230901 | 133000 | 7408862630 | 2375 | 2370 | 2375 | 2370 | 1408 |
| 363 | 20230901 | 132900 | 7405523630 | 2365 | 2365 | 2365 | 2360 | 8552 |
| 364 | 20230901 | 132800 | 7385336510 | 2365 | 2365 | 2365 | 2365 | 2869 |
| 365 | 20230901 | 132700 | 7378551325 | 2365 | 2365 | 2365 | 2365 | 0 |
| 366 | 20230901 | 132600 | 7378551325 | 2365 | 2365 | 2365 | 2365 | 200 |
| 367 | 20230901 | 132500 | 7378078325 | 2365 | 2370 | 2370 | 2365 | 5196 |
| 368 | 20230901 | 132400 | 7365786125 | 2370 | 2370 | 2370 | 2370 | 941 |
| 369 | 20230901 | 132300 | 7363555955 | 2370 | 2370 | 2370 | 2370 | 4094 |
| 370 | 20230901 | 132200 | 7353853175 | 2375 | 2370 | 2375 | 2370 | 1299 |
| 371 | 20230901 | 132100 | 7350771310 | 2370 | 2370 | 2370 | 2370 | 1323 |
| 372 | 20230901 | 132000 | 7347635800 | 2370 | 2370 | 2370 | 2370 | 0 |
| 373 | 20230901 | 131900 | 7347635800 | 2370 | 2370 | 2370 | 2370 | 0 |
| 374 | 20230901 | 131800 | 7347635800 | 2370 | 2370 | 2370 | 2370 | 60 |
| 375 | 20230901 | 131700 | 7347493600 | 2365 | 2365 | 2365 | 2365 | 100 |
| 376 | 20230901 | 131600 | 7347257100 | 2365 | 2365 | 2365 | 2365 | 3000 |
| 377 | 20230901 | 131500 | 7340162100 | 2365 | 2365 | 2365 | 2365 | 1 |
| 378 | 20230901 | 131400 | 7340159735 | 2370 | 2370 | 2370 | 2370 | 214 |
| 379 | 20230901 | 131300 | 7339652555 | 2365 | 2365 | 2365 | 2365 | 100 |
| 380 | 20230901 | 131200 | 7339416055 | 2370 | 2370 | 2370 | 2370 | 604 |
| 381 | 20230901 | 131100 | 7337984575 | 2370 | 2370 | 2370 | 2365 | 4383 |
| 382 | 20230901 | 131000 | 7327598425 | 2365 | 2365 | 2365 | 2365 | 4287 |
| 383 | 20230901 | 130900 | 7317459670 | 2365 | 2365 | 2370 | 2365 | 4145 |
| 384 | 20230901 | 130800 | 7307652020 | 2365 | 2370 | 2370 | 2365 | 2134 |
| 385 | 20230901 | 130700 | 7302595945 | 2370 | 2370 | 2375 | 2370 | 5513 |
| 386 | 20230901 | 130600 | 7289529385 | 2380 | 2380 | 2380 | 2375 | 9931 |
| 387 | 20230901 | 130500 | 7265936170 | 2380 | 2385 | 2385 | 2380 | 711 |
| 388 | 20230901 | 130400 | 7264242720 | 2385 | 2385 | 2385 | 2385 | 251 |
| 389 | 20230901 | 130300 | 7263644085 | 2385 | 2385 | 2385 | 2380 | 11117 |
| 390 | 20230901 | 130200 | 7237164395 | 2385 | 2385 | 2385 | 2385 | 0 |
| 391 | 20230901 | 130100 | 7237164395 | 2385 | 2385 | 2385 | 2385 | 724 |
| 392 | 20230901 | 130000 | 7235437655 | 2385 | 2385 | 2385 | 2385 | 149 |
| 393 | 20230901 | 125900 | 7235082290 | 2385 | 2385 | 2385 | 2385 | 216 |
| 394 | 20230901 | 125800 | 7234567130 | 2385 | 2385 | 2385 | 2385 | 2179 |
| 395 | 20230901 | 125700 | 7229370215 | 2385 | 2390 | 2390 | 2380 | 12944 |
| 396 | 20230901 | 125600 | 7198497455 | 2390 | 2390 | 2390 | 2390 | 2824 |
| 397 | 20230901 | 125500 | 7191748095 | 2390 | 2395 | 2400 | 2390 | 4798 |
| 398 | 20230901 | 125400 | 7180246865 | 2395 | 2400 | 2400 | 2395 | 1495 |
| 399 | 20230901 | 125300 | 7176664360 | 2400 | 2405 | 2405 | 2390 | 9559 |
| 400 | 20230901 | 125200 | 7153751290 | 2405 | 2410 | 2410 | 2400 | 5971 |
| 401 | 20230901 | 125100 | 7139379160 | 2410 | 2415 | 2420 | 2410 | 320 |
| 402 | 20230901 | 125000 | 7138607075 | 2415 | 2415 | 2415 | 2415 | 939 |
| 403 | 20230901 | 124900 | 7136339390 | 2415 | 2415 | 2415 | 2415 | 187 |
| 404 | 20230901 | 124800 | 7135887785 | 2415 | 2415 | 2415 | 2415 | 0 |
| 405 | 20230901 | 124700 | 7135887785 | 2415 | 2420 | 2430 | 2415 | 11776 |
| 406 | 20230901 | 124600 | 7107448470 | 2420 | 2430 | 2430 | 2420 | 3617 |
| 407 | 20230901 | 124500 | 7098685070 | 2430 | 2440 | 2440 | 2420 | 31804 |
| 408 | 20230901 | 124400 | 7021604420 | 2435 | 2430 | 2440 | 2430 | 5786 |
| 409 | 20230901 | 124300 | 7007527320 | 2430 | 2445 | 2445 | 2430 | 20194 |
| 410 | 20230901 | 124200 | 6958369820 | 2445 | 2455 | 2455 | 2440 | 15576 |
| 411 | 20230901 | 124100 | 6920326290 | 2450 | 2455 | 2460 | 2450 | 2842 |
| 412 | 20230901 | 124000 | 6913351080 | 2450 | 2450 | 2450 | 2450 | 4289 |
| 413 | 20230901 | 123900 | 6902843030 | 2450 | 2460 | 2460 | 2450 | 5347 |
| 414 | 20230901 | 123800 | 6889727370 | 2460 | 2465 | 2465 | 2460 | 6582 |
| 415 | 20230901 | 123700 | 6873509900 | 2465 | 2475 | 2475 | 2460 | 4274 |
| 416 | 20230901 | 123600 | 6862981500 | 2475 | 2445 | 2475 | 2440 | 42129 |
| 417 | 20230901 | 123500 | 6759358120 | 2445 | 2450 | 2450 | 2440 | 661 |
| 418 | 20230901 | 123400 | 6757738730 | 2435 | 2435 | 2455 | 2435 | 43245 |
| 419 | 20230901 | 123300 | 6651769575 | 2435 | 2440 | 2440 | 2435 | 8448 |
| 420 | 20230901 | 123200 | 6631159225 | 2440 | 2430 | 2445 | 2425 | 24593 |
| 421 | 20230901 | 123100 | 6571214725 | 2430 | 2435 | 2435 | 2420 | 7400 |
| 422 | 20230901 | 123000 | 6553217840 | 2430 | 2425 | 2430 | 2415 | 10566 |
| 423 | 20230901 | 122900 | 6527599870 | 2425 | 2420 | 2430 | 2420 | 9233 |
| 424 | 20230901 | 122800 | 6505223350 | 2415 | 2415 | 2415 | 2410 | 6793 |
| 425 | 20230901 | 122700 | 6488825615 | 2415 | 2410 | 2415 | 2405 | 4392 |
| 426 | 20230901 | 122600 | 6478247720 | 2410 | 2415 | 2415 | 2410 | 1067 |
| 427 | 20230901 | 122500 | 6475673165 | 2410 | 2410 | 2415 | 2410 | 7433 |
| 428 | 20230901 | 122400 | 6457753245 | 2410 | 2395 | 2410 | 2395 | 16427 |
| 429 | 20230901 | 122300 | 6418270125 | 2390 | 2385 | 2390 | 2385 | 2201 |
| 430 | 20230901 | 122200 | 6413013110 | 2385 | 2385 | 2390 | 2385 | 13337 |
| 431 | 20230901 | 122100 | 6381197120 | 2385 | 2385 | 2385 | 2385 | 20 |
| 432 | 20230901 | 122000 | 6381149420 | 2385 | 2385 | 2385 | 2385 | 2496 |
| 433 | 20230901 | 121900 | 6375196460 | 2390 | 2390 | 2395 | 2390 | 4653 |
| 434 | 20230901 | 121800 | 6364075730 | 2405 | 2405 | 2405 | 2405 | 3 |
| 435 | 20230901 | 121700 | 6364068515 | 2405 | 2395 | 2405 | 2395 | 24696 |
| 436 | 20230901 | 121600 | 6304900290 | 2400 | 2400 | 2410 | 2400 | 3119 |
| 437 | 20230901 | 121500 | 6297414670 | 2400 | 2410 | 2410 | 2400 | 696 |
| 438 | 20230901 | 121400 | 6295743015 | 2410 | 2410 | 2410 | 2410 | 1808 |
| 439 | 20230901 | 121300 | 6291385735 | 2410 | 2400 | 2410 | 2400 | 176 |
| 440 | 20230901 | 121200 | 6290963325 | 2405 | 2405 | 2405 | 2405 | 833 |
| 441 | 20230901 | 121100 | 6288959960 | 2405 | 2405 | 2405 | 2405 | 0 |
| 442 | 20230901 | 121000 | 6288959960 | 2405 | 2405 | 2405 | 2405 | 347 |
| 443 | 20230901 | 120900 | 6288125425 | 2405 | 2405 | 2405 | 2405 | 1 |
| 444 | 20230901 | 120800 | 6288123020 | 2400 | 2400 | 2405 | 2400 | 202 |
| 445 | 20230901 | 120700 | 6287638215 | 2400 | 2400 | 2405 | 2400 | 302 |
| 446 | 20230901 | 120600 | 6286913405 | 2405 | 2405 | 2405 | 2405 | 500 |
| 447 | 20230901 | 120500 | 6285710905 | 2405 | 2405 | 2405 | 2405 | 124 |
| 448 | 20230901 | 120400 | 6285412685 | 2405 | 2400 | 2405 | 2395 | 2655 |
| 449 | 20230901 | 120300 | 6279036795 | 2395 | 2400 | 2400 | 2395 | 603 |
| 450 | 20230901 | 120200 | 6277589610 | 2400 | 2395 | 2400 | 2395 | 1500 |
| 451 | 20230901 | 120100 | 6273992110 | 2395 | 2395 | 2395 | 2395 | 701 |
| 452 | 20230901 | 120000 | 6272313215 | 2395 | 2395 | 2395 | 2395 | 1101 |
| 453 | 20230901 | 115900 | 6269676320 | 2405 | 2400 | 2405 | 2400 | 3364 |
| 454 | 20230901 | 115800 | 6261599110 | 2405 | 2405 | 2405 | 2405 | 100 |
| 455 | 20230901 | 115700 | 6261358610 | 2410 | 2400 | 2410 | 2400 | 286 |
| 456 | 20230901 | 115600 | 6260672160 | 2400 | 2405 | 2410 | 2400 | 1893 |
| 457 | 20230901 | 115500 | 6256124185 | 2405 | 2405 | 2410 | 2405 | 3203 |
| 458 | 20230901 | 115400 | 6248418860 | 2410 | 2410 | 2410 | 2405 | 1205 |
| 459 | 20230901 | 115300 | 6245515335 | 2405 | 2405 | 2410 | 2405 | 41 |
| 460 | 20230901 | 115200 | 6245416670 | 2405 | 2405 | 2405 | 2405 | 357 |
| 461 | 20230901 | 115100 | 6244558085 | 2410 | 2410 | 2410 | 2410 | 422 |
| 462 | 20230901 | 115000 | 6243541065 | 2405 | 2405 | 2410 | 2400 | 1721 |
| 463 | 20230901 | 114900 | 6239401465 | 2400 | 2405 | 2405 | 2400 | 166 |
| 464 | 20230901 | 114800 | 6239002560 | 2405 | 2405 | 2405 | 2405 | 50 |
| 465 | 20230901 | 114700 | 6238882310 | 2405 | 2405 | 2405 | 2405 | 1 |
| 466 | 20230901 | 114600 | 6238879905 | 2405 | 2405 | 2405 | 2405 | 200 |
| 467 | 20230901 | 114500 | 6238398905 | 2405 | 2405 | 2410 | 2405 | 803 |
| 468 | 20230901 | 114400 | 6236465130 | 2405 | 2405 | 2405 | 2400 | 645 |
| 469 | 20230901 | 114300 | 6234916570 | 2405 | 2405 | 2405 | 2405 | 1400 |
| 470 | 20230901 | 114200 | 6231549570 | 2410 | 2415 | 2415 | 2410 | 3979 |
| 471 | 20230901 | 114100 | 6221956425 | 2415 | 2420 | 2420 | 2415 | 2058 |
| 472 | 20230901 | 114000 | 6216981305 | 2415 | 2425 | 2430 | 2415 | 1532 |
| 473 | 20230901 | 113900 | 6213275270 | 2420 | 2430 | 2430 | 2420 | 6 |
| 474 | 20230901 | 113800 | 6213260700 | 2415 | 2425 | 2425 | 2415 | 3986 |
| 475 | 20230901 | 113700 | 6203610190 | 2425 | 2425 | 2425 | 2425 | 211 |
| 476 | 20230901 | 113600 | 6203098515 | 2425 | 2425 | 2425 | 2425 | 1034 |
| 477 | 20230901 | 113500 | 6200591065 | 2435 | 2435 | 2435 | 2435 | 642 |
| 478 | 20230901 | 113400 | 6199027795 | 2440 | 2430 | 2440 | 2430 | 3366 |
| 479 | 20230901 | 113300 | 6190830715 | 2430 | 2430 | 2440 | 2430 | 3744 |
| 480 | 20230901 | 113200 | 6181732775 | 2440 | 2450 | 2455 | 2440 | 8787 |
| 481 | 20230901 | 113100 | 6160243505 | 2455 | 2450 | 2455 | 2450 | 1415 |
| 482 | 20230901 | 113000 | 6156769745 | 2455 | 2450 | 2455 | 2450 | 10916 |
| 483 | 20230901 | 112900 | 6129984065 | 2455 | 2440 | 2455 | 2440 | 33593 |
| 484 | 20230901 | 112800 | 6047809725 | 2440 | 2440 | 2440 | 2440 | 1567 |
| 485 | 20230901 | 112700 | 6043986245 | 2440 | 2440 | 2445 | 2440 | 6569 |
| 486 | 20230901 | 112600 | 6027956385 | 2440 | 2445 | 2445 | 2440 | 656 |
| 487 | 20230901 | 112500 | 6026353430 | 2445 | 2455 | 2455 | 2445 | 5313 |
| 488 | 20230901 | 112400 | 6013333770 | 2455 | 2440 | 2460 | 2440 | 30243 |
| 489 | 20230901 | 112300 | 5939207495 | 2440 | 2445 | 2445 | 2430 | 3009 |
| 490 | 20230901 | 112200 | 5931860375 | 2425 | 2445 | 2445 | 2425 | 8021 |
| 491 | 20230901 | 112100 | 5912296275 | 2445 | 2440 | 2445 | 2440 | 8958 |
| 492 | 20230901 | 112000 | 5890399565 | 2440 | 2435 | 2440 | 2435 | 3338 |
| 493 | 20230901 | 111900 | 5882258590 | 2435 | 2425 | 2445 | 2425 | 7355 |
| 494 | 20230901 | 111800 | 5864369830 | 2425 | 2430 | 2430 | 2425 | 2409 |
| 495 | 20230901 | 111700 | 5858516240 | 2430 | 2425 | 2430 | 2415 | 7824 |
| 496 | 20230901 | 111600 | 5839591955 | 2430 | 2435 | 2435 | 2420 | 8535 |
| 497 | 20230901 | 111500 | 5818882970 | 2430 | 2445 | 2445 | 2430 | 6597 |
| 498 | 20230901 | 111400 | 5802796970 | 2435 | 2410 | 2445 | 2410 | 23165 |
| 499 | 20230901 | 111300 | 5746475375 | 2410 | 2405 | 2420 | 2405 | 18741 |
| 500 | 20230901 | 111200 | 5701278490 | 2400 | 2400 | 2400 | 2395 | 2279 |
| 501 | 20230901 | 111100 | 5695809745 | 2400 | 2395 | 2400 | 2395 | 1791 |
| 502 | 20230901 | 111000 | 5691514345 | 2390 | 2390 | 2390 | 2390 | 0 |
| 503 | 20230901 | 110900 | 5691514345 | 2390 | 2400 | 2400 | 2390 | 3165 |
| 504 | 20230901 | 110800 | 5683920345 | 2400 | 2405 | 2405 | 2400 | 2276 |
| 505 | 20230901 | 110700 | 5678456280 | 2405 | 2400 | 2405 | 2400 | 420 |
| 506 | 20230901 | 110600 | 5677446825 | 2405 | 2405 | 2405 | 2405 | 4164 |
| 507 | 20230901 | 110500 | 5667432405 | 2400 | 2395 | 2400 | 2385 | 2822 |
| 508 | 20230901 | 110400 | 5660666475 | 2395 | 2390 | 2395 | 2390 | 1931 |
| 509 | 20230901 | 110300 | 5656046180 | 2390 | 2385 | 2390 | 2385 | 442 |
| 510 | 20230901 | 110200 | 5654990335 | 2385 | 2390 | 2390 | 2385 | 1861 |
| 511 | 20230901 | 110100 | 5650544835 | 2385 | 2380 | 2385 | 2380 | 501 |
| 512 | 20230901 | 110000 | 5649352205 | 2380 | 2385 | 2390 | 2380 | 7498 |
| 513 | 20230901 | 105900 | 5631495045 | 2390 | 2405 | 2405 | 2390 | 3812 |
| 514 | 20230901 | 105800 | 5622367930 | 2405 | 2400 | 2405 | 2400 | 1097 |
| 515 | 20230901 | 105700 | 5619732250 | 2405 | 2405 | 2405 | 2400 | 727 |
| 516 | 20230901 | 105600 | 5617984065 | 2400 | 2405 | 2405 | 2400 | 3930 |
| 517 | 20230901 | 105500 | 5608544295 | 2395 | 2400 | 2400 | 2395 | 8342 |
| 518 | 20230901 | 105400 | 5588523745 | 2395 | 2395 | 2395 | 2395 | 2982 |
| 519 | 20230901 | 105300 | 5581381855 | 2395 | 2395 | 2395 | 2390 | 521 |
| 520 | 20230901 | 105200 | 5580136560 | 2390 | 2390 | 2395 | 2385 | 3454 |
| 521 | 20230901 | 105100 | 5571881380 | 2385 | 2390 | 2390 | 2380 | 7213 |
| 522 | 20230901 | 105000 | 5554670315 | 2390 | 2390 | 2390 | 2385 | 2887 |
| 523 | 20230901 | 104900 | 5547770690 | 2385 | 2390 | 2390 | 2385 | 10598 |
| 524 | 20230901 | 104800 | 5522453615 | 2390 | 2390 | 2395 | 2390 | 10117 |
| 525 | 20230901 | 104700 | 5498245990 | 2385 | 2375 | 2385 | 2375 | 4921 |
| 526 | 20230901 | 104600 | 5486528835 | 2375 | 2375 | 2375 | 2370 | 7161 |
| 527 | 20230901 | 104500 | 5469547090 | 2375 | 2375 | 2375 | 2370 | 3023 |
| 528 | 20230901 | 104400 | 5462370985 | 2375 | 2375 | 2375 | 2375 | 701 |
| 529 | 20230901 | 104300 | 5460706110 | 2375 | 2370 | 2375 | 2365 | 1374 |
| 530 | 20230901 | 104200 | 5457449440 | 2370 | 2365 | 2370 | 2365 | 3880 |
| 531 | 20230901 | 104100 | 5448272985 | 2360 | 2365 | 2365 | 2360 | 453 |
| 532 | 20230901 | 104000 | 5447203640 | 2365 | 2365 | 2365 | 2365 | 1240 |
| 533 | 20230901 | 103900 | 5444271040 | 2365 | 2365 | 2365 | 2365 | 80 |
| 534 | 20230901 | 103800 | 5444081840 | 2365 | 2365 | 2365 | 2365 | 1128 |
| 535 | 20230901 | 103700 | 5441414120 | 2360 | 2365 | 2365 | 2360 | 738 |
| 536 | 20230901 | 103600 | 5439671680 | 2365 | 2365 | 2365 | 2360 | 1605 |
| 537 | 20230901 | 103500 | 5435878350 | 2365 | 2365 | 2365 | 2360 | 2746 |
| 538 | 20230901 | 103400 | 5429384465 | 2365 | 2365 | 2365 | 2365 | 371 |
| 539 | 20230901 | 103300 | 5428507050 | 2365 | 2360 | 2365 | 2360 | 1442 |
| 540 | 20230901 | 103200 | 5425101200 | 2365 | 2355 | 2365 | 2355 | 1478 |
| 541 | 20230901 | 103100 | 5421609090 | 2355 | 2355 | 2360 | 2355 | 5708 |
| 542 | 20230901 | 103000 | 5408161400 | 2355 | 2350 | 2360 | 2350 | 3886 |
| 543 | 20230901 | 102900 | 5399014635 | 2355 | 2350 | 2355 | 2345 | 2727 |
| 544 | 20230901 | 102800 | 5392603325 | 2350 | 2345 | 2350 | 2345 | 5307 |
| 545 | 20230901 | 102700 | 5380151935 | 2345 | 2345 | 2345 | 2345 | 570 |
| 546 | 20230901 | 102600 | 5378815285 | 2345 | 2350 | 2350 | 2345 | 1479 |
| 547 | 20230901 | 102500 | 5375341135 | 2350 | 2345 | 2350 | 2340 | 1263 |
| 548 | 20230901 | 102400 | 5372376370 | 2350 | 2350 | 2350 | 2350 | 600 |
| 549 | 20230901 | 102300 | 5370966370 | 2350 | 2355 | 2355 | 2350 | 2252 |
| 550 | 20230901 | 102200 | 5365667410 | 2355 | 2345 | 2355 | 2345 | 2281 |
| 551 | 20230901 | 102100 | 5360306565 | 2350 | 2345 | 2350 | 2345 | 2701 |
| 552 | 20230901 | 102000 | 5353959785 | 2350 | 2345 | 2350 | 2345 | 1646 |
| 553 | 20230901 | 101900 | 5350099910 | 2345 | 2345 | 2345 | 2340 | 11792 |
| 554 | 20230901 | 101800 | 5322503905 | 2345 | 2345 | 2345 | 2345 | 3554 |
| 555 | 20230901 | 101700 | 5314169775 | 2350 | 2350 | 2350 | 2340 | 326 |
| 556 | 20230901 | 101600 | 5313406885 | 2350 | 2345 | 2350 | 2345 | 3950 |
| 557 | 20230901 | 101500 | 5304131385 | 2340 | 2350 | 2350 | 2340 | 462 |
| 558 | 20230901 | 101400 | 5303050015 | 2345 | 2350 | 2350 | 2345 | 3199 |
| 559 | 20230901 | 101300 | 5295543435 | 2345 | 2345 | 2350 | 2345 | 2491 |
| 560 | 20230901 | 101200 | 5289702030 | 2345 | 2335 | 2345 | 2330 | 12000 |
| 561 | 20230901 | 101100 | 5261596915 | 2350 | 2340 | 2355 | 2330 | 12425 |
| 562 | 20230901 | 101000 | 5232475575 | 2335 | 2330 | 2340 | 2330 | 6937 |
| 563 | 20230901 | 100900 | 5216252465 | 2335 | 2330 | 2335 | 2325 | 6265 |
| 564 | 20230901 | 100800 | 5201650765 | 2335 | 2325 | 2335 | 2325 | 5701 |
| 565 | 20230901 | 100700 | 5188376590 | 2320 | 2320 | 2325 | 2315 | 3948 |
| 566 | 20230901 | 100600 | 5179217480 | 2315 | 2320 | 2325 | 2315 | 6102 |
| 567 | 20230901 | 100500 | 5165079185 | 2320 | 2340 | 2340 | 2315 | 31584 |
| 568 | 20230901 | 100400 | 5091808845 | 2340 | 2330 | 2345 | 2320 | 25793 |
| 569 | 20230901 | 100300 | 5031779855 | 2335 | 2350 | 2350 | 2335 | 27044 |
| 570 | 20230901 | 100200 | 4968444775 | 2345 | 2350 | 2350 | 2345 | 971 |
| 571 | 20230901 | 100100 | 4966162930 | 2345 | 2350 | 2355 | 2335 | 13944 |
| 572 | 20230901 | 100000 | 4933447670 | 2355 | 2340 | 2355 | 2340 | 5628 |
| 573 | 20230901 | 095900 | 4920196010 | 2340 | 2350 | 2350 | 2340 | 8660 |
| 574 | 20230901 | 095800 | 4899871085 | 2365 | 2350 | 2365 | 2350 | 3102 |
| 575 | 20230901 | 095700 | 4892539970 | 2340 | 2355 | 2355 | 2340 | 2306 |
| 576 | 20230901 | 095600 | 4887121545 | 2350 | 2345 | 2350 | 2330 | 3112 |
| 577 | 20230901 | 095500 | 4879832090 | 2345 | 2345 | 2345 | 2325 | 26693 |
| 578 | 20230901 | 095400 | 4817590800 | 2345 | 2335 | 2345 | 2320 | 57493 |
| 579 | 20230901 | 095300 | 4683333015 | 2330 | 2340 | 2355 | 2330 | 37380 |
| 580 | 20230901 | 095200 | 4595800315 | 2340 | 2375 | 2375 | 2320 | 52809 |
| 581 | 20230901 | 095100 | 4471674315 | 2390 | 2360 | 2400 | 2360 | 16442 |
| 582 | 20230901 | 095000 | 4432605600 | 2360 | 2380 | 2385 | 2355 | 47324 |
| 583 | 20230901 | 094900 | 4320586090 | 2380 | 2380 | 2385 | 2375 | 15562 |
| 584 | 20230901 | 094800 | 4283601770 | 2390 | 2400 | 2405 | 2380 | 36311 |
| 585 | 20230901 | 094700 | 4196779490 | 2405 | 2400 | 2405 | 2395 | 6347 |
| 586 | 20230901 | 094600 | 4181549270 | 2405 | 2395 | 2405 | 2395 | 12728 |
| 587 | 20230901 | 094500 | 4150987175 | 2395 | 2430 | 2430 | 2395 | 50241 |
| 588 | 20230901 | 094400 | 4029991970 | 2435 | 2440 | 2440 | 2430 | 9540 |
| 589 | 20230901 | 094300 | 4006764350 | 2440 | 2425 | 2440 | 2420 | 11133 |
| 590 | 20230901 | 094200 | 3979699110 | 2425 | 2420 | 2425 | 2415 | 8591 |
| 591 | 20230901 | 094100 | 3958911650 | 2420 | 2425 | 2425 | 2420 | 8195 |
| 592 | 20230901 | 094000 | 3939071170 | 2425 | 2435 | 2435 | 2420 | 11215 |
| 593 | 20230901 | 093900 | 3911891840 | 2435 | 2440 | 2440 | 2425 | 13522 |
| 594 | 20230901 | 093800 | 3878985555 | 2445 | 2435 | 2455 | 2435 | 13565 |
| 595 | 20230901 | 093700 | 3845861225 | 2435 | 2420 | 2435 | 2415 | 15374 |
| 596 | 20230901 | 093600 | 3808607250 | 2420 | 2425 | 2425 | 2420 | 12255 |
| 597 | 20230901 | 093500 | 3778923015 | 2425 | 2430 | 2430 | 2425 | 18627 |
| 598 | 20230901 | 093400 | 3733673645 | 2430 | 2430 | 2440 | 2430 | 8117 |
| 599 | 20230901 | 093300 | 3713922680 | 2435 | 2450 | 2455 | 2430 | 31356 |
| 600 | 20230901 | 093200 | 3637358090 | 2455 | 2445 | 2455 | 2435 | 22966 |
| 601 | 20230901 | 093100 | 3581236835 | 2445 | 2460 | 2460 | 2440 | 39272 |
| 602 | 20230901 | 093000 | 3485057040 | 2460 | 2460 | 2475 | 2460 | 4756 |
| 603 | 20230901 | 092900 | 3473311810 | 2460 | 2470 | 2475 | 2455 | 38144 |
| 604 | 20230901 | 092800 | 3379413780 | 2460 | 2470 | 2475 | 2460 | 18188 |
| 605 | 20230901 | 092700 | 3334592090 | 2470 | 2485 | 2485 | 2470 | 16667 |
| 606 | 20230901 | 092600 | 3293268760 | 2485 | 2475 | 2485 | 2475 | 6298 |
| 607 | 20230901 | 092500 | 3277671970 | 2480 | 2485 | 2485 | 2475 | 3711 |
| 608 | 20230901 | 092400 | 3268468770 | 2485 | 2475 | 2495 | 2470 | 22750 |
| 609 | 20230901 | 092300 | 3212078490 | 2475 | 2505 | 2505 | 2475 | 27711 |
| 610 | 20230901 | 092200 | 3143010345 | 2505 | 2485 | 2510 | 2460 | 36656 |
| 611 | 20230901 | 092100 | 3051900040 | 2490 | 2540 | 2540 | 2470 | 85357 |
| 612 | 20230901 | 092000 | 2838325105 | 2540 | 2500 | 2540 | 2495 | 195169 |
| 613 | 20230901 | 091900 | 2346345960 | 2495 | 2485 | 2500 | 2480 | 136844 |
| 614 | 20230901 | 091800 | 2005220705 | 2485 | 2480 | 2485 | 2470 | 67579 |
| 615 | 20230901 | 091700 | 1837552140 | 2475 | 2460 | 2480 | 2455 | 88989 |
| 616 | 20230901 | 091600 | 1618215380 | 2460 | 2455 | 2460 | 2450 | 37080 |
| 617 | 20230901 | 091500 | 1527183925 | 2455 | 2460 | 2460 | 2450 | 28701 |
| 618 | 20230901 | 091400 | 1456749590 | 2455 | 2455 | 2460 | 2450 | 37954 |
| 619 | 20230901 | 091300 | 1363651480 | 2455 | 2425 | 2455 | 2425 | 141751 |
| 620 | 20230901 | 091200 | 1017661435 | 2425 | 2420 | 2430 | 2415 | 17013 |
| 621 | 20230901 | 091100 | 976455160 | 2420 | 2420 | 2425 | 2410 | 20021 |
| 622 | 20230901 | 091000 | 927987975 | 2420 | 2405 | 2420 | 2405 | 33622 |
| 623 | 20230901 | 090900 | 846833865 | 2410 | 2400 | 2410 | 2400 | 15173 |
| 624 | 20230901 | 090800 | 810331485 | 2405 | 2410 | 2415 | 2405 | 8765 |
| 625 | 20230901 | 090700 | 789243880 | 2410 | 2425 | 2430 | 2410 | 25954 |
| 626 | 20230901 | 090600 | 726400690 | 2425 | 2405 | 2435 | 2405 | 39793 |
| 627 | 20230901 | 090500 | 629949295 | 2405 | 2420 | 2420 | 2405 | 13558 |
| 628 | 20230901 | 090400 | 597209105 | 2420 | 2435 | 2440 | 2420 | 16935 |
| 629 | 20230901 | 090300 | 556141655 | 2430 | 2400 | 2440 | 2400 | 112045 |
| 630 | 20230901 | 090200 | 284560870 | 2400 | 2415 | 2420 | 2395 | 26212 |
| 631 | 20230901 | 090100 | 221454320 | 2415 | 2385 | 2430 | 2385 | 78702 |
| 632 | 20230901 | 090000 | 31783920 | 2385 | 2380 | 2400 | 2375 | 13342 |