32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 114266 |
| 3 | 20231017 | 193000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 4 | 20231017 | 192900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 5 | 20231017 | 192800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 6 | 20231017 | 192700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 7 | 20231017 | 192600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 8 | 20231017 | 192500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 9 | 20231017 | 192400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 10 | 20231017 | 192300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 11 | 20231017 | 192200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 12 | 20231017 | 192100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 13 | 20231017 | 192000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 14 | 20231017 | 191900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 15 | 20231017 | 191800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 16 | 20231017 | 191700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 17 | 20231017 | 191600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 18 | 20231017 | 191500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 19 | 20231017 | 191400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 20 | 20231017 | 191300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 21 | 20231017 | 191200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 22 | 20231017 | 191100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 23 | 20231017 | 191000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 24 | 20231017 | 190900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 25 | 20231017 | 190800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 26 | 20231017 | 190700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 27 | 20231017 | 190600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 28 | 20231017 | 190500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 29 | 20231017 | 190400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 30 | 20231017 | 190300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 31 | 20231017 | 190200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 32 | 20231017 | 190100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 114266 |
| 33 | 20231017 | 190000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 34 | 20231017 | 185900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 35 | 20231017 | 185800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 36 | 20231017 | 185700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 37 | 20231017 | 185600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 38 | 20231017 | 185500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 39 | 20231017 | 185400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 40 | 20231017 | 185300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 41 | 20231017 | 185200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 42 | 20231017 | 185100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 43 | 20231017 | 185000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 44 | 20231017 | 184900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 45 | 20231017 | 184800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 46 | 20231017 | 184700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 47 | 20231017 | 184600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 48 | 20231017 | 184500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 49 | 20231017 | 184400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 50 | 20231017 | 184300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 51 | 20231017 | 184200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 52 | 20231017 | 184100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 53 | 20231017 | 184000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 54 | 20231017 | 183900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 55 | 20231017 | 183800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 56 | 20231017 | 183700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 57 | 20231017 | 183600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 58 | 20231017 | 183500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 59 | 20231017 | 183400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 60 | 20231017 | 183300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 61 | 20231017 | 183200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 62 | 20231017 | 183100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 114266 |
| 63 | 20231017 | 183000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 64 | 20231017 | 182900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 65 | 20231017 | 182800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 66 | 20231017 | 182700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 67 | 20231017 | 182600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 68 | 20231017 | 182500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 69 | 20231017 | 182400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 70 | 20231017 | 182300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 71 | 20231017 | 182200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 72 | 20231017 | 182100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 73 | 20231017 | 182000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 74 | 20231017 | 181900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 75 | 20231017 | 181800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 76 | 20231017 | 181700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 77 | 20231017 | 181600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 78 | 20231017 | 181500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 79 | 20231017 | 181400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 80 | 20231017 | 181300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 81 | 20231017 | 181200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 82 | 20231017 | 181100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 83 | 20231017 | 181000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 84 | 20231017 | 180900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 85 | 20231017 | 180800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 86 | 20231017 | 180700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 87 | 20231017 | 180600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 88 | 20231017 | 180500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 89 | 20231017 | 180400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 90 | 20231017 | 180300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 91 | 20231017 | 180200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 92 | 20231017 | 180100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 114266 |
| 93 | 20231017 | 180000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 94 | 20231017 | 175900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 95 | 20231017 | 175800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 96 | 20231017 | 175700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 97 | 20231017 | 175600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 98 | 20231017 | 175500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 99 | 20231017 | 175400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 100 | 20231017 | 175300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 101 | 20231017 | 175200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 102 | 20231017 | 175100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 103 | 20231017 | 175000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 104 | 20231017 | 174900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 105 | 20231017 | 174800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 106 | 20231017 | 174700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 107 | 20231017 | 174600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 108 | 20231017 | 174500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 109 | 20231017 | 174400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 110 | 20231017 | 174300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 111 | 20231017 | 174200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 112 | 20231017 | 174100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 113 | 20231017 | 174000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 114 | 20231017 | 173900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 115 | 20231017 | 173800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 116 | 20231017 | 173700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 117 | 20231017 | 173600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 118 | 20231017 | 173500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 119 | 20231017 | 173400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 120 | 20231017 | 173300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 121 | 20231017 | 173200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 122 | 20231017 | 173100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 114266 |
| 123 | 20231017 | 173000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 124 | 20231017 | 172900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 125 | 20231017 | 172800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 126 | 20231017 | 172700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 127 | 20231017 | 172600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 128 | 20231017 | 172500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 129 | 20231017 | 172400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 130 | 20231017 | 172300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 131 | 20231017 | 172200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 132 | 20231017 | 172100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 133 | 20231017 | 172000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 134 | 20231017 | 171900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 135 | 20231017 | 171800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 136 | 20231017 | 171700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 137 | 20231017 | 171600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 138 | 20231017 | 171500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 139 | 20231017 | 171400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 140 | 20231017 | 171300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 141 | 20231017 | 171200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 142 | 20231017 | 171100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 143 | 20231017 | 171000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 144 | 20231017 | 170900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 145 | 20231017 | 170800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 146 | 20231017 | 170700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 147 | 20231017 | 170600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 148 | 20231017 | 170500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 149 | 20231017 | 170400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 150 | 20231017 | 170300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 151 | 20231017 | 170200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 152 | 20231017 | 170100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 114266 |
| 153 | 20231017 | 170000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 154 | 20231017 | 165900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 155 | 20231017 | 165800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 156 | 20231017 | 165700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 157 | 20231017 | 165600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 158 | 20231017 | 165500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 159 | 20231017 | 165400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 160 | 20231017 | 165300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 161 | 20231017 | 165200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 162 | 20231017 | 165100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 163 | 20231017 | 165000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 164 | 20231017 | 164900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 165 | 20231017 | 164800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 166 | 20231017 | 164700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 167 | 20231017 | 164600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 168 | 20231017 | 164500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 169 | 20231017 | 164400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 170 | 20231017 | 164300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 171 | 20231017 | 164200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 172 | 20231017 | 164100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 173 | 20231017 | 164000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 174 | 20231017 | 163900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 175 | 20231017 | 163800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 176 | 20231017 | 163700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 177 | 20231017 | 163600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 178 | 20231017 | 163500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 179 | 20231017 | 163400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 180 | 20231017 | 163300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 181 | 20231017 | 163200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 182 | 20231017 | 163100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 114266 |
| 183 | 20231017 | 163000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 184 | 20231017 | 162900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 185 | 20231017 | 162800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 186 | 20231017 | 162700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 187 | 20231017 | 162600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 188 | 20231017 | 162500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 189 | 20231017 | 162400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 190 | 20231017 | 162300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 191 | 20231017 | 162200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 192 | 20231017 | 162100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 193 | 20231017 | 162000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 194 | 20231017 | 161900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 195 | 20231017 | 161800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 196 | 20231017 | 161700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 197 | 20231017 | 161600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 198 | 20231017 | 161500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 199 | 20231017 | 161400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 200 | 20231017 | 161300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 201 | 20231017 | 161200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 202 | 20231017 | 161100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 203 | 20231017 | 161000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 204 | 20231017 | 160900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 205 | 20231017 | 160800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 206 | 20231017 | 160700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 207 | 20231017 | 160600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 208 | 20231017 | 160500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 209 | 20231017 | 160400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 210 | 20231017 | 160300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 211 | 20231017 | 160200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 212 | 20231017 | 160100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 114266 |
| 213 | 20231017 | 160000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 214 | 20231017 | 155900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 215 | 20231017 | 155800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 216 | 20231017 | 155700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 217 | 20231017 | 155600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 218 | 20231017 | 155500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 219 | 20231017 | 155400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 220 | 20231017 | 155300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 221 | 20231017 | 155200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 222 | 20231017 | 155100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 223 | 20231017 | 155000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 224 | 20231017 | 154900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 225 | 20231017 | 154800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 226 | 20231017 | 154700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 227 | 20231017 | 154600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 228 | 20231017 | 154500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 229 | 20231017 | 154400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 230 | 20231017 | 154300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 231 | 20231017 | 154200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 232 | 20231017 | 154100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 233 | 20231017 | 154000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 234 | 20231017 | 153900 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 235 | 20231017 | 153800 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 236 | 20231017 | 153700 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 237 | 20231017 | 153600 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 238 | 20231017 | 153500 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 239 | 20231017 | 153400 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 240 | 20231017 | 153300 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 241 | 20231017 | 153200 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 242 | 20231017 | 153100 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 114266 |
| 243 | 20231017 | 153000 | 20370828756 | 1525 | 1525 | 1525 | 1525 | 114266 |
| 244 | 20231017 | 152900 | 20196573106 | 1525 | 1525 | 1525 | 1525 | 0 |
| 245 | 20231017 | 152800 | 20196573106 | 1525 | 1525 | 1525 | 1525 | 0 |
| 246 | 20231017 | 152700 | 20196573106 | 1525 | 1525 | 1525 | 1525 | 0 |
| 247 | 20231017 | 152600 | 20196573106 | 1525 | 1525 | 1525 | 1525 | 0 |
| 248 | 20231017 | 152500 | 20196573106 | 1525 | 1525 | 1525 | 1525 | 0 |
| 249 | 20231017 | 152400 | 20196573106 | 1525 | 1525 | 1525 | 1525 | 0 |
| 250 | 20231017 | 152300 | 20196573106 | 1525 | 1525 | 1525 | 1525 | 0 |
| 251 | 20231017 | 152200 | 20196573106 | 1525 | 1525 | 1525 | 1525 | 0 |
| 252 | 20231017 | 152100 | 20196573106 | 1525 | 1525 | 1525 | 1525 | 0 |
| 253 | 20231017 | 152000 | 20196573106 | 1525 | 1525 | 1525 | 1525 | 0 |
| 254 | 20231017 | 151900 | 20196573106 | 1525 | 1525 | 1525 | 1525 | 17503 |
| 255 | 20231017 | 151800 | 20169881031 | 1525 | 1525 | 1525 | 1525 | 7966 |
| 256 | 20231017 | 151700 | 20157732881 | 1525 | 1525 | 1525 | 1525 | 21419 |
| 257 | 20231017 | 151600 | 20125068906 | 1525 | 1525 | 1525 | 1525 | 7253 |
| 258 | 20231017 | 151500 | 20114008081 | 1525 | 1525 | 1525 | 1525 | 38902 |
| 259 | 20231017 | 151400 | 20054682531 | 1525 | 1525 | 1525 | 1525 | 20039 |
| 260 | 20231017 | 151300 | 20024123056 | 1525 | 1525 | 1525 | 1525 | 3621 |
| 261 | 20231017 | 151200 | 20018601031 | 1525 | 1525 | 1525 | 1525 | 5218 |
| 262 | 20231017 | 151100 | 20010643581 | 1525 | 1525 | 1525 | 1525 | 11030 |
| 263 | 20231017 | 151000 | 19993822831 | 1525 | 1525 | 1525 | 1525 | 11428 |
| 264 | 20231017 | 150900 | 19976395131 | 1525 | 1525 | 1525 | 1525 | 1458 |
| 265 | 20231017 | 150800 | 19974171681 | 1525 | 1525 | 1525 | 1525 | 15525 |
| 266 | 20231017 | 150700 | 19950496056 | 1525 | 1525 | 1525 | 1525 | 7173 |
| 267 | 20231017 | 150600 | 19939557231 | 1525 | 1525 | 1525 | 1525 | 11647 |
| 268 | 20231017 | 150500 | 19921795556 | 1525 | 1525 | 1525 | 1525 | 4358 |
| 269 | 20231017 | 150400 | 19915149606 | 1525 | 1525 | 1525 | 1525 | 5874 |
| 270 | 20231017 | 150300 | 19906191756 | 1525 | 1525 | 1525 | 1525 | 11095 |
| 271 | 20231017 | 150200 | 19889271881 | 1525 | 1525 | 1525 | 1525 | 25047 |
| 272 | 20231017 | 150100 | 19851075206 | 1525 | 1525 | 1525 | 1525 | 13562 |
| 273 | 20231017 | 150000 | 19830393156 | 1525 | 1525 | 1525 | 1525 | 1778 |
| 274 | 20231017 | 145900 | 19827681706 | 1525 | 1525 | 1525 | 1525 | 24429 |
| 275 | 20231017 | 145800 | 19790427481 | 1525 | 1525 | 1525 | 1525 | 6818 |
| 276 | 20231017 | 145700 | 19780030031 | 1525 | 1525 | 1525 | 1525 | 8184 |
| 277 | 20231017 | 145600 | 19767549431 | 1525 | 1525 | 1525 | 1525 | 3547 |
| 278 | 20231017 | 145500 | 19762140256 | 1525 | 1525 | 1525 | 1525 | 24670 |
| 279 | 20231017 | 145400 | 19724518506 | 1525 | 1525 | 1525 | 1525 | 4288 |
| 280 | 20231017 | 145300 | 19717979306 | 1525 | 1525 | 1525 | 1525 | 14095 |
| 281 | 20231017 | 145200 | 19696484431 | 1525 | 1525 | 1525 | 1525 | 8565 |
| 282 | 20231017 | 145100 | 19683422806 | 1525 | 1525 | 1525 | 1525 | 9133 |
| 283 | 20231017 | 145000 | 19669494981 | 1525 | 1525 | 1525 | 1525 | 5563 |
| 284 | 20231017 | 144900 | 19661011406 | 1525 | 1525 | 1525 | 1525 | 7841 |
| 285 | 20231017 | 144800 | 19649053881 | 1525 | 1525 | 1525 | 1525 | 3705 |
| 286 | 20231017 | 144700 | 19643403756 | 1525 | 1525 | 1525 | 1525 | 12701 |
| 287 | 20231017 | 144600 | 19624034731 | 1525 | 1525 | 1525 | 1525 | 5504 |
| 288 | 20231017 | 144500 | 19615641131 | 1525 | 1525 | 1525 | 1525 | 7842 |
| 289 | 20231017 | 144400 | 19603682081 | 1525 | 1525 | 1525 | 1525 | 9360 |
| 290 | 20231017 | 144300 | 19589408081 | 1525 | 1525 | 1525 | 1525 | 883 |
| 291 | 20231017 | 144200 | 19588061506 | 1525 | 1525 | 1525 | 1525 | 4069 |
| 292 | 20231017 | 144100 | 19581856281 | 1525 | 1525 | 1525 | 1525 | 7738 |
| 293 | 20231017 | 144000 | 19570055831 | 1525 | 1525 | 1525 | 1525 | 11850 |
| 294 | 20231017 | 143900 | 19551984581 | 1525 | 1525 | 1525 | 1525 | 11608 |
| 295 | 20231017 | 143800 | 19534282381 | 1525 | 1525 | 1525 | 1525 | 7355 |
| 296 | 20231017 | 143700 | 19523066006 | 1525 | 1525 | 1525 | 1525 | 13317 |
| 297 | 20231017 | 143600 | 19502757581 | 1525 | 1525 | 1525 | 1525 | 267 |
| 298 | 20231017 | 143500 | 19502350406 | 1525 | 1525 | 1525 | 1525 | 2510 |
| 299 | 20231017 | 143400 | 19498522656 | 1525 | 1525 | 1525 | 1525 | 5033 |
| 300 | 20231017 | 143300 | 19490847331 | 1525 | 1525 | 1525 | 1525 | 5575 |
| 301 | 20231017 | 143200 | 19482345456 | 1525 | 1525 | 1525 | 1525 | 13281 |
| 302 | 20231017 | 143100 | 19462091931 | 1525 | 1525 | 1525 | 1525 | 1734 |
| 303 | 20231017 | 143000 | 19459447581 | 1525 | 1525 | 1525 | 1525 | 10115 |
| 304 | 20231017 | 142900 | 19444022206 | 1525 | 1525 | 1525 | 1525 | 3273 |
| 305 | 20231017 | 142800 | 19439030881 | 1525 | 1525 | 1525 | 1525 | 906 |
| 306 | 20231017 | 142700 | 19437649231 | 1525 | 1525 | 1525 | 1525 | 826 |
| 307 | 20231017 | 142600 | 19436389581 | 1525 | 1525 | 1525 | 1525 | 3995 |
| 308 | 20231017 | 142500 | 19430297206 | 1525 | 1525 | 1525 | 1525 | 20971 |
| 309 | 20231017 | 142400 | 19398316431 | 1525 | 1525 | 1525 | 1525 | 2727 |
| 310 | 20231017 | 142300 | 19394157756 | 1525 | 1525 | 1525 | 1525 | 1418 |
| 311 | 20231017 | 142200 | 19391995306 | 1525 | 1525 | 1525 | 1525 | 3159 |
| 312 | 20231017 | 142100 | 19387177831 | 1525 | 1525 | 1525 | 1525 | 3505 |
| 313 | 20231017 | 142000 | 19381832706 | 1525 | 1525 | 1525 | 1525 | 4889 |
| 314 | 20231017 | 141900 | 19374376981 | 1525 | 1525 | 1525 | 1525 | 4867 |
| 315 | 20231017 | 141800 | 19366954806 | 1525 | 1525 | 1525 | 1525 | 32279 |
| 316 | 20231017 | 141700 | 19317729331 | 1525 | 1525 | 1525 | 1525 | 6127 |
| 317 | 20231017 | 141600 | 19308385656 | 1525 | 1525 | 1525 | 1525 | 10194 |
| 318 | 20231017 | 141500 | 19292839806 | 1525 | 1525 | 1525 | 1525 | 6186 |
| 319 | 20231017 | 141400 | 19283406156 | 1525 | 1525 | 1525 | 1525 | 9264 |
| 320 | 20231017 | 141300 | 19269278556 | 1525 | 1525 | 1525 | 1525 | 37564 |
| 321 | 20231017 | 141200 | 19211993456 | 1525 | 1525 | 1525 | 1525 | 32015 |
| 322 | 20231017 | 141100 | 19163170581 | 1525 | 1525 | 1525 | 1525 | 28691 |
| 323 | 20231017 | 141000 | 19119416806 | 1525 | 1525 | 1525 | 1525 | 9495 |
| 324 | 20231017 | 140900 | 19104936931 | 1525 | 1525 | 1525 | 1525 | 1790 |
| 325 | 20231017 | 140800 | 19102207181 | 1525 | 1525 | 1525 | 1525 | 4712 |
| 326 | 20231017 | 140700 | 19095021381 | 1525 | 1525 | 1525 | 1525 | 3143 |
| 327 | 20231017 | 140600 | 19090228306 | 1525 | 1525 | 1525 | 1525 | 11719 |
| 328 | 20231017 | 140500 | 19072356831 | 1525 | 1525 | 1525 | 1525 | 6513 |
| 329 | 20231017 | 140400 | 19062424506 | 1525 | 1525 | 1525 | 1525 | 19910 |
| 330 | 20231017 | 140300 | 19032061756 | 1525 | 1525 | 1525 | 1525 | 27298 |
| 331 | 20231017 | 140200 | 18990432306 | 1525 | 1525 | 1525 | 1525 | 57124 |
| 332 | 20231017 | 140100 | 18903318206 | 1525 | 1525 | 1531 | 1525 | 1021025 |
| 333 | 20231017 | 140000 | 17346041678 | 1525 | 1525 | 1525 | 1525 | 44481 |
| 334 | 20231017 | 135900 | 17278208153 | 1525 | 1525 | 1525 | 1525 | 7904 |
| 335 | 20231017 | 135800 | 17266154553 | 1525 | 1525 | 1525 | 1525 | 16261 |
| 336 | 20231017 | 135700 | 17241356528 | 1525 | 1525 | 1525 | 1525 | 12171 |
| 337 | 20231017 | 135600 | 17222795753 | 1525 | 1525 | 1525 | 1525 | 18423 |
| 338 | 20231017 | 135500 | 17194700678 | 1525 | 1525 | 1525 | 1525 | 32628 |
| 339 | 20231017 | 135400 | 17144942978 | 1525 | 1529 | 1530 | 1525 | 214970 |
| 340 | 20231017 | 135300 | 16816957480 | 1530 | 1533 | 1533 | 1529 | 59317 |
| 341 | 20231017 | 135200 | 16726135247 | 1533 | 1525 | 1535 | 1525 | 258141 |
| 342 | 20231017 | 135100 | 16331647794 | 1525 | 1540 | 1548 | 1525 | 390562 |
| 343 | 20231017 | 135000 | 15732922981 | 1541 | 1539 | 1547 | 1531 | 111412 |
| 344 | 20231017 | 134900 | 15561547090 | 1541 | 1553 | 1555 | 1535 | 214505 |
| 345 | 20231017 | 134800 | 15230283671 | 1552 | 1542 | 1562 | 1538 | 181960 |
| 346 | 20231017 | 134700 | 14948306907 | 1543 | 1556 | 1557 | 1525 | 381663 |
| 347 | 20231017 | 134600 | 14363101743 | 1556 | 1552 | 1582 | 1548 | 526804 |
| 348 | 20231017 | 134500 | 13541106942 | 1552 | 1550 | 1579 | 1540 | 723765 |
| 349 | 20231017 | 134400 | 12411533674 | 1549 | 1535 | 1551 | 1530 | 367271 |
| 350 | 20231017 | 134300 | 11844488485 | 1534 | 1525 | 1544 | 1525 | 959715 |
| 351 | 20231017 | 134200 | 10378532275 | 1525 | 1541 | 1575 | 1525 | 843777 |
| 352 | 20231017 | 134100 | 9076539010 | 1539 | 1525 | 1595 | 1525 | 2074783 |
| 353 | 20231017 | 134000 | 5892705648 | 1525 | 1525 | 1525 | 1525 | 11807 |
| 354 | 20231017 | 133900 | 5874699973 | 1525 | 1525 | 1525 | 1525 | 6990 |
| 355 | 20231017 | 133800 | 5864040223 | 1525 | 1525 | 1525 | 1525 | 7160 |
| 356 | 20231017 | 133700 | 5853121223 | 1525 | 1525 | 1525 | 1525 | 9174 |
| 357 | 20231017 | 133600 | 5839130873 | 1525 | 1525 | 1525 | 1525 | 21275 |
| 358 | 20231017 | 133500 | 5806686498 | 1525 | 1525 | 1525 | 1525 | 24440 |
| 359 | 20231017 | 133400 | 5769415498 | 1525 | 1525 | 1525 | 1525 | 76323 |
| 360 | 20231017 | 133300 | 5653022923 | 1525 | 1525 | 1525 | 1525 | 54703 |
| 361 | 20231017 | 133200 | 5569600848 | 1525 | 1525 | 1525 | 1525 | 8582 |
| 362 | 20231017 | 133100 | 5556513298 | 1525 | 1525 | 1525 | 1525 | 12309 |
| 363 | 20231017 | 133000 | 5537742073 | 1525 | 1525 | 1525 | 1525 | 484311 |
| 364 | 20231017 | 132900 | 4799167798 | 1655 | 1655 | 1655 | 1655 | 0 |
| 365 | 20231017 | 132800 | 4799167798 | 1655 | 1655 | 1655 | 1655 | 0 |
| 366 | 20231017 | 132700 | 4799167798 | 1655 | 1705 | 1784 | 1655 | 520999 |
| 367 | 20231017 | 132600 | 3918793881 | 1671 | 1847 | 1847 | 1665 | 563176 |
| 368 | 20231017 | 132500 | 2948643418 | 1838 | 1838 | 1857 | 1838 | 120255 |
| 369 | 20231017 | 132400 | 2727515986 | 1787 | 1787 | 1787 | 1787 | 0 |
| 370 | 20231017 | 132300 | 2727515986 | 1787 | 1980 | 1980 | 1787 | 123236 |
| 371 | 20231017 | 132200 | 2491745909 | 1981 | 1981 | 1981 | 1981 | 0 |
| 372 | 20231017 | 132100 | 2491745909 | 1981 | 1988 | 1988 | 1981 | 5143 |
| 373 | 20231017 | 132000 | 2481556562 | 1989 | 2040 | 2040 | 1989 | 54503 |
| 374 | 20231017 | 131900 | 2371805120 | 2040 | 2040 | 2040 | 2030 | 5010 |
| 375 | 20231017 | 131800 | 2361584740 | 2040 | 2055 | 2055 | 2030 | 52991 |
| 376 | 20231017 | 131700 | 2253636845 | 2055 | 2075 | 2075 | 2035 | 50704 |
| 377 | 20231017 | 131600 | 2149579905 | 2075 | 2070 | 2075 | 2070 | 844 |
| 378 | 20231017 | 131500 | 2147832805 | 2070 | 2070 | 2070 | 2060 | 10533 |
| 379 | 20231017 | 131400 | 2126030495 | 2065 | 2065 | 2070 | 2060 | 12486 |
| 380 | 20231017 | 131300 | 2100261690 | 2070 | 2075 | 2085 | 2070 | 15165 |
| 381 | 20231017 | 131200 | 2068804725 | 2085 | 2075 | 2085 | 2075 | 1536 |
| 382 | 20231017 | 131100 | 2065604955 | 2085 | 2090 | 2090 | 2075 | 35698 |
| 383 | 20231017 | 131000 | 1991215115 | 2090 | 2090 | 2095 | 2090 | 7739 |
| 384 | 20231017 | 130900 | 1975038990 | 2090 | 2090 | 2090 | 2085 | 6023 |
| 385 | 20231017 | 130800 | 1962467785 | 2090 | 2085 | 2090 | 2085 | 803 |
| 386 | 20231017 | 130700 | 1960792140 | 2090 | 2100 | 2100 | 2085 | 17282 |
| 387 | 20231017 | 130600 | 1924741120 | 2095 | 2100 | 2100 | 2095 | 6087 |
| 388 | 20231017 | 130500 | 1911979975 | 2105 | 2100 | 2105 | 2100 | 7300 |
| 389 | 20231017 | 130400 | 1896619595 | 2100 | 2100 | 2100 | 2085 | 1334 |
| 390 | 20231017 | 130300 | 1893823215 | 2085 | 2105 | 2105 | 2085 | 60580 |
| 391 | 20231017 | 130200 | 1767453625 | 2105 | 2125 | 2125 | 2080 | 56250 |
| 392 | 20231017 | 130100 | 1649521390 | 2125 | 2125 | 2125 | 2125 | 1042 |
| 393 | 20231017 | 130000 | 1647307140 | 2125 | 2125 | 2125 | 2125 | 6 |
| 394 | 20231017 | 125900 | 1647294390 | 2125 | 2120 | 2125 | 2120 | 11707 |
| 395 | 20231017 | 125800 | 1622475540 | 2125 | 2120 | 2125 | 2115 | 2873 |
| 396 | 20231017 | 125700 | 1616387270 | 2115 | 2115 | 2115 | 2115 | 5240 |
| 397 | 20231017 | 125600 | 1605304670 | 2115 | 2120 | 2120 | 2115 | 23395 |
| 398 | 20231017 | 125500 | 1555792635 | 2125 | 2130 | 2130 | 2120 | 13359 |
| 399 | 20231017 | 125400 | 1527416075 | 2130 | 2125 | 2130 | 2125 | 2292 |
| 400 | 20231017 | 125300 | 1522535110 | 2130 | 2130 | 2130 | 2130 | 3474 |
| 401 | 20231017 | 125200 | 1515135490 | 2130 | 2130 | 2130 | 2130 | 7 |
| 402 | 20231017 | 125100 | 1515120580 | 2130 | 2130 | 2130 | 2130 | 2420 |
| 403 | 20231017 | 125000 | 1509965980 | 2130 | 2135 | 2135 | 2130 | 8104 |
| 404 | 20231017 | 124900 | 1492704310 | 2135 | 2135 | 2135 | 2135 | 130 |
| 405 | 20231017 | 124800 | 1492426760 | 2135 | 2135 | 2135 | 2135 | 234 |
| 406 | 20231017 | 124700 | 1491927170 | 2135 | 2135 | 2135 | 2135 | 1160 |
| 407 | 20231017 | 124600 | 1489450570 | 2135 | 2135 | 2135 | 2135 | 516 |
| 408 | 20231017 | 124500 | 1488348910 | 2135 | 2135 | 2135 | 2135 | 4677 |
| 409 | 20231017 | 124400 | 1478363515 | 2135 | 2135 | 2135 | 2135 | 6820 |
| 410 | 20231017 | 124300 | 1463802815 | 2140 | 2140 | 2140 | 2140 | 742 |
| 411 | 20231017 | 124200 | 1462214935 | 2140 | 2140 | 2140 | 2140 | 2 |
| 412 | 20231017 | 124100 | 1462210655 | 2140 | 2145 | 2145 | 2135 | 64556 |
| 413 | 20231017 | 124000 | 1324071090 | 2150 | 2150 | 2150 | 2150 | 6 |
| 414 | 20231017 | 123900 | 1324058190 | 2150 | 2150 | 2150 | 2150 | 2809 |
| 415 | 20231017 | 123800 | 1318018840 | 2160 | 2160 | 2160 | 2160 | 175 |
| 416 | 20231017 | 123700 | 1317640840 | 2160 | 2160 | 2160 | 2160 | 0 |
| 417 | 20231017 | 123600 | 1317640840 | 2160 | 2160 | 2160 | 2160 | 0 |
| 418 | 20231017 | 123500 | 1317640840 | 2160 | 2160 | 2160 | 2160 | 15 |
| 419 | 20231017 | 123400 | 1317608440 | 2160 | 2160 | 2160 | 2160 | 0 |
| 420 | 20231017 | 123300 | 1317608440 | 2160 | 2160 | 2160 | 2160 | 0 |
| 421 | 20231017 | 123200 | 1317608440 | 2160 | 2160 | 2160 | 2160 | 0 |
| 422 | 20231017 | 123100 | 1317608440 | 2160 | 2155 | 2160 | 2150 | 832 |
| 423 | 20231017 | 123000 | 1315817975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 424 | 20231017 | 122900 | 1315817975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 425 | 20231017 | 122800 | 1315817975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 426 | 20231017 | 122700 | 1315817975 | 2155 | 2155 | 2155 | 2155 | 150 |
| 427 | 20231017 | 122600 | 1315494725 | 2155 | 2155 | 2155 | 2155 | 0 |
| 428 | 20231017 | 122500 | 1315494725 | 2155 | 2155 | 2155 | 2155 | 0 |
| 429 | 20231017 | 122400 | 1315494725 | 2155 | 2155 | 2155 | 2155 | 500 |
| 430 | 20231017 | 122300 | 1314417225 | 2155 | 2155 | 2155 | 2155 | 11 |
| 431 | 20231017 | 122200 | 1314393520 | 2155 | 2155 | 2155 | 2155 | 13 |
| 432 | 20231017 | 122100 | 1314365505 | 2155 | 2155 | 2155 | 2155 | 2 |
| 433 | 20231017 | 122000 | 1314361195 | 2150 | 2150 | 2150 | 2150 | 1914 |
| 434 | 20231017 | 121900 | 1310246095 | 2150 | 2150 | 2150 | 2150 | 542 |
| 435 | 20231017 | 121800 | 1309080795 | 2150 | 2150 | 2150 | 2150 | 413 |
| 436 | 20231017 | 121700 | 1308192845 | 2150 | 2150 | 2150 | 2150 | 1010 |
| 437 | 20231017 | 121600 | 1306021345 | 2150 | 2150 | 2150 | 2150 | 198 |
| 438 | 20231017 | 121500 | 1305595645 | 2150 | 2155 | 2155 | 2150 | 766 |
| 439 | 20231017 | 121400 | 1303948735 | 2150 | 2150 | 2150 | 2150 | 441 |
| 440 | 20231017 | 121300 | 1303000585 | 2150 | 2150 | 2150 | 2150 | 0 |
| 441 | 20231017 | 121200 | 1303000585 | 2150 | 2150 | 2150 | 2150 | 1 |
| 442 | 20231017 | 121100 | 1302998435 | 2150 | 2150 | 2150 | 2150 | 158 |
| 443 | 20231017 | 121000 | 1302658735 | 2150 | 2150 | 2150 | 2150 | 4 |
| 444 | 20231017 | 120900 | 1302650135 | 2150 | 2150 | 2150 | 2150 | 1 |
| 445 | 20231017 | 120800 | 1302647985 | 2155 | 2155 | 2160 | 2150 | 6351 |
| 446 | 20231017 | 120700 | 1288953810 | 2155 | 2155 | 2155 | 2155 | 1 |
| 447 | 20231017 | 120600 | 1288951655 | 2155 | 2150 | 2155 | 2150 | 901 |
| 448 | 20231017 | 120500 | 1287014500 | 2150 | 2150 | 2150 | 2150 | 14872 |
| 449 | 20231017 | 120400 | 1255039700 | 2155 | 2155 | 2155 | 2155 | 1349 |
| 450 | 20231017 | 120300 | 1252132605 | 2160 | 2160 | 2160 | 2160 | 0 |
| 451 | 20231017 | 120200 | 1252132605 | 2160 | 2160 | 2160 | 2160 | 0 |
| 452 | 20231017 | 120100 | 1252132605 | 2160 | 2160 | 2160 | 2160 | 0 |
| 453 | 20231017 | 120000 | 1252132605 | 2160 | 2160 | 2160 | 2160 | 50 |
| 454 | 20231017 | 115900 | 1252024605 | 2160 | 2160 | 2160 | 2160 | 0 |
| 455 | 20231017 | 115800 | 1252024605 | 2160 | 2160 | 2160 | 2160 | 50 |
| 456 | 20231017 | 115700 | 1251916605 | 2155 | 2155 | 2155 | 2155 | 0 |
| 457 | 20231017 | 115600 | 1251916605 | 2155 | 2155 | 2155 | 2155 | 8 |
| 458 | 20231017 | 115500 | 1251899365 | 2155 | 2155 | 2155 | 2155 | 1 |
| 459 | 20231017 | 115400 | 1251897210 | 2155 | 2150 | 2155 | 2150 | 1640 |
| 460 | 20231017 | 115300 | 1248371075 | 2155 | 2155 | 2155 | 2155 | 148 |
| 461 | 20231017 | 115200 | 1248052135 | 2155 | 2155 | 2155 | 2155 | 500 |
| 462 | 20231017 | 115100 | 1246974635 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 463 | 20231017 | 115000 | 1244824635 | 2160 | 2160 | 2160 | 2160 | 0 |
| 464 | 20231017 | 114900 | 1244824635 | 2160 | 2155 | 2160 | 2155 | 310 |
| 465 | 20231017 | 114800 | 1244156285 | 2150 | 2160 | 2160 | 2150 | 50202 |
| 466 | 20231017 | 114700 | 1136064795 | 2165 | 2160 | 2165 | 2160 | 441 |
| 467 | 20231017 | 114600 | 1135112230 | 2160 | 2160 | 2160 | 2160 | 1393 |
| 468 | 20231017 | 114500 | 1132103350 | 2165 | 2165 | 2165 | 2165 | 5 |
| 469 | 20231017 | 114400 | 1132092525 | 2165 | 2165 | 2165 | 2165 | 0 |
| 470 | 20231017 | 114300 | 1132092525 | 2165 | 2165 | 2165 | 2165 | 0 |
| 471 | 20231017 | 114200 | 1132092525 | 2165 | 2165 | 2165 | 2165 | 0 |
| 472 | 20231017 | 114100 | 1132092525 | 2165 | 2165 | 2165 | 2160 | 135 |
| 473 | 20231017 | 114000 | 1131800885 | 2165 | 2165 | 2165 | 2165 | 43 |
| 474 | 20231017 | 113900 | 1131707790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 475 | 20231017 | 113800 | 1131707790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 476 | 20231017 | 113700 | 1131707790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 477 | 20231017 | 113600 | 1131707790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 478 | 20231017 | 113500 | 1131707790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 479 | 20231017 | 113400 | 1131707790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 480 | 20231017 | 113300 | 1131707790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 481 | 20231017 | 113200 | 1131707790 | 2165 | 2165 | 2165 | 2165 | 3129 |
| 482 | 20231017 | 113100 | 1124933505 | 2160 | 2160 | 2160 | 2160 | 0 |
| 483 | 20231017 | 113000 | 1124933505 | 2160 | 2165 | 2165 | 2160 | 501 |
| 484 | 20231017 | 112900 | 1123851340 | 2165 | 2165 | 2165 | 2165 | 0 |
| 485 | 20231017 | 112800 | 1123851340 | 2165 | 2165 | 2165 | 2165 | 29 |
| 486 | 20231017 | 112700 | 1123788555 | 2160 | 2160 | 2160 | 2160 | 2142 |
| 487 | 20231017 | 112600 | 1119161835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 488 | 20231017 | 112500 | 1119161835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 489 | 20231017 | 112400 | 1119161835 | 2160 | 2165 | 2165 | 2160 | 709 |
| 490 | 20231017 | 112300 | 1117627100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 491 | 20231017 | 112200 | 1117627100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 492 | 20231017 | 112100 | 1117627100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 493 | 20231017 | 112000 | 1117627100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 494 | 20231017 | 111900 | 1117627100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 495 | 20231017 | 111800 | 1117627100 | 2165 | 2165 | 2165 | 2165 | 37925 |
| 496 | 20231017 | 111700 | 1035519475 | 2175 | 2175 | 2175 | 2175 | 627 |
| 497 | 20231017 | 111600 | 1034155750 | 2170 | 2170 | 2170 | 2170 | 4109 |
| 498 | 20231017 | 111500 | 1025239220 | 2170 | 2170 | 2170 | 2170 | 2535 |
| 499 | 20231017 | 111400 | 1019738270 | 2165 | 2165 | 2165 | 2165 | 300 |
| 500 | 20231017 | 111300 | 1019088770 | 2165 | 2165 | 2165 | 2165 | 0 |
| 501 | 20231017 | 111200 | 1019088770 | 2165 | 2165 | 2165 | 2165 | 0 |
| 502 | 20231017 | 111100 | 1019088770 | 2165 | 2165 | 2165 | 2165 | 2000 |
| 503 | 20231017 | 111000 | 1014758770 | 2165 | 2165 | 2165 | 2165 | 1809 |
| 504 | 20231017 | 110900 | 1010842285 | 2165 | 2165 | 2165 | 2165 | 1809 |
| 505 | 20231017 | 110800 | 1006925800 | 2165 | 2165 | 2165 | 2165 | 676 |
| 506 | 20231017 | 110700 | 1005462260 | 2165 | 2160 | 2165 | 2160 | 2094 |
| 507 | 20231017 | 110600 | 1000938840 | 2170 | 2170 | 2170 | 2170 | 0 |
| 508 | 20231017 | 110500 | 1000938840 | 2170 | 2170 | 2170 | 2170 | 553 |
| 509 | 20231017 | 110400 | 999738830 | 2180 | 2165 | 2180 | 2165 | 2001 |
| 510 | 20231017 | 110300 | 995406650 | 2185 | 2185 | 2185 | 2185 | 0 |
| 511 | 20231017 | 110200 | 995406650 | 2185 | 2185 | 2185 | 2185 | 4 |
| 512 | 20231017 | 110100 | 995397910 | 2155 | 2180 | 2180 | 2155 | 86000 |
| 513 | 20231017 | 110000 | 809491435 | 2185 | 2185 | 2185 | 2185 | 0 |
| 514 | 20231017 | 105900 | 809491435 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 515 | 20231017 | 105800 | 807306435 | 2185 | 2185 | 2185 | 2185 | 1001 |
| 516 | 20231017 | 105700 | 805119250 | 2175 | 2175 | 2175 | 2175 | 1 |
| 517 | 20231017 | 105600 | 805117075 | 2180 | 2180 | 2180 | 2180 | 0 |
| 518 | 20231017 | 105500 | 805117075 | 2180 | 2180 | 2180 | 2180 | 0 |
| 519 | 20231017 | 105400 | 805117075 | 2180 | 2180 | 2180 | 2180 | 0 |
| 520 | 20231017 | 105300 | 805117075 | 2180 | 2180 | 2180 | 2180 | 208 |
| 521 | 20231017 | 105200 | 804663635 | 2180 | 2180 | 2180 | 2180 | 0 |
| 522 | 20231017 | 105100 | 804663635 | 2180 | 2180 | 2180 | 2180 | 0 |
| 523 | 20231017 | 105000 | 804663635 | 2180 | 2180 | 2180 | 2180 | 0 |
| 524 | 20231017 | 104900 | 804663635 | 2180 | 2180 | 2180 | 2180 | 0 |
| 525 | 20231017 | 104800 | 804663635 | 2180 | 2180 | 2180 | 2180 | 400 |
| 526 | 20231017 | 104700 | 803791635 | 2175 | 2175 | 2175 | 2175 | 0 |
| 527 | 20231017 | 104600 | 803791635 | 2175 | 2175 | 2175 | 2175 | 2545 |
| 528 | 20231017 | 104500 | 798256260 | 2175 | 2175 | 2175 | 2175 | 0 |
| 529 | 20231017 | 104400 | 798256260 | 2175 | 2175 | 2175 | 2175 | 1 |
| 530 | 20231017 | 104300 | 798254085 | 2180 | 2180 | 2180 | 2180 | 0 |
| 531 | 20231017 | 104200 | 798254085 | 2180 | 2180 | 2180 | 2180 | 500 |
| 532 | 20231017 | 104100 | 797164085 | 2180 | 2180 | 2180 | 2180 | 2001 |
| 533 | 20231017 | 104000 | 792801905 | 2185 | 2185 | 2185 | 2185 | 0 |
| 534 | 20231017 | 103900 | 792801905 | 2185 | 2185 | 2185 | 2185 | 0 |
| 535 | 20231017 | 103800 | 792801905 | 2185 | 2185 | 2185 | 2185 | 0 |
| 536 | 20231017 | 103700 | 792801905 | 2185 | 2185 | 2185 | 2185 | 2 |
| 537 | 20231017 | 103600 | 792797535 | 2185 | 2185 | 2185 | 2185 | 0 |
| 538 | 20231017 | 103500 | 792797535 | 2185 | 2185 | 2185 | 2185 | 0 |
| 539 | 20231017 | 103400 | 792797535 | 2185 | 2185 | 2185 | 2185 | 0 |
| 540 | 20231017 | 103300 | 792797535 | 2185 | 2185 | 2185 | 2185 | 0 |
| 541 | 20231017 | 103200 | 792797535 | 2185 | 2185 | 2185 | 2185 | 1 |
| 542 | 20231017 | 103100 | 792795350 | 2185 | 2185 | 2185 | 2185 | 0 |
| 543 | 20231017 | 103000 | 792795350 | 2185 | 2185 | 2185 | 2185 | 0 |
| 544 | 20231017 | 102900 | 792795350 | 2185 | 2185 | 2185 | 2185 | 0 |
| 545 | 20231017 | 102800 | 792795350 | 2185 | 2185 | 2185 | 2185 | 0 |
| 546 | 20231017 | 102700 | 792795350 | 2185 | 2185 | 2185 | 2185 | 100 |
| 547 | 20231017 | 102600 | 792576850 | 2180 | 2185 | 2185 | 2180 | 61 |
| 548 | 20231017 | 102500 | 792443865 | 2185 | 2185 | 2185 | 2185 | 1012 |
| 549 | 20231017 | 102400 | 790232645 | 2185 | 2180 | 2185 | 2180 | 101 |
| 550 | 20231017 | 102300 | 790012460 | 2185 | 2185 | 2185 | 2185 | 30 |
| 551 | 20231017 | 102200 | 789946910 | 2185 | 2185 | 2185 | 2185 | 2 |
| 552 | 20231017 | 102100 | 789942540 | 2180 | 2180 | 2180 | 2180 | 0 |
| 553 | 20231017 | 102000 | 789942540 | 2180 | 2180 | 2180 | 2180 | 60 |
| 554 | 20231017 | 101900 | 789811740 | 2185 | 2185 | 2185 | 2185 | 1 |
| 555 | 20231017 | 101800 | 789809555 | 2185 | 2185 | 2185 | 2185 | 5 |
| 556 | 20231017 | 101700 | 789798630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 557 | 20231017 | 101600 | 789798630 | 2185 | 2185 | 2185 | 2185 | 3 |
| 558 | 20231017 | 101500 | 789792075 | 2185 | 2185 | 2185 | 2185 | 0 |
| 559 | 20231017 | 101400 | 789792075 | 2185 | 2185 | 2185 | 2185 | 0 |
| 560 | 20231017 | 101300 | 789792075 | 2185 | 2185 | 2185 | 2185 | 1 |
| 561 | 20231017 | 101200 | 789789890 | 2180 | 2180 | 2180 | 2180 | 0 |
| 562 | 20231017 | 101100 | 789789890 | 2180 | 2180 | 2180 | 2180 | 3295 |
| 563 | 20231017 | 101000 | 782606790 | 2180 | 2180 | 2180 | 2180 | 964 |
| 564 | 20231017 | 100900 | 780505270 | 2180 | 2180 | 2180 | 2180 | 80 |
| 565 | 20231017 | 100800 | 780330870 | 2180 | 2180 | 2180 | 2180 | 50 |
| 566 | 20231017 | 100700 | 780221870 | 2180 | 2180 | 2180 | 2180 | 0 |
| 567 | 20231017 | 100600 | 780221870 | 2180 | 2180 | 2180 | 2180 | 0 |
| 568 | 20231017 | 100500 | 780221870 | 2180 | 2180 | 2180 | 2180 | 0 |
| 569 | 20231017 | 100400 | 780221870 | 2180 | 2180 | 2180 | 2180 | 0 |
| 570 | 20231017 | 100300 | 780221870 | 2180 | 2180 | 2180 | 2180 | 0 |
| 571 | 20231017 | 100200 | 780221870 | 2180 | 2180 | 2180 | 2180 | 1 |
| 572 | 20231017 | 100100 | 780219690 | 2170 | 2180 | 2180 | 2170 | 8004 |
| 573 | 20231017 | 100000 | 762850970 | 2170 | 2180 | 2180 | 2170 | 14739 |
| 574 | 20231017 | 095900 | 730851350 | 2180 | 2175 | 2180 | 2170 | 226 |
| 575 | 20231017 | 095800 | 730360420 | 2170 | 2185 | 2185 | 2170 | 449 |
| 576 | 20231017 | 095700 | 729385060 | 2175 | 2175 | 2175 | 2175 | 4200 |
| 577 | 20231017 | 095600 | 720250060 | 2180 | 2180 | 2180 | 2180 | 400 |
| 578 | 20231017 | 095500 | 719378060 | 2185 | 2185 | 2185 | 2185 | 0 |
| 579 | 20231017 | 095400 | 719378060 | 2185 | 2185 | 2185 | 2185 | 0 |
| 580 | 20231017 | 095300 | 719378060 | 2185 | 2175 | 2185 | 2175 | 3502 |
| 581 | 20231017 | 095200 | 711756190 | 2180 | 2180 | 2180 | 2180 | 610 |
| 582 | 20231017 | 095100 | 710426390 | 2180 | 2190 | 2190 | 2170 | 38301 |
| 583 | 20231017 | 095000 | 627191655 | 2175 | 2190 | 2190 | 2175 | 3001 |
| 584 | 20231017 | 094900 | 620661965 | 2180 | 2180 | 2180 | 2180 | 2000 |
| 585 | 20231017 | 094800 | 616301965 | 2185 | 2185 | 2185 | 2175 | 16018 |
| 586 | 20231017 | 094700 | 581396620 | 2185 | 2190 | 2190 | 2185 | 2045 |
| 587 | 20231017 | 094600 | 576923585 | 2190 | 2190 | 2190 | 2190 | 2600 |
| 588 | 20231017 | 094500 | 571229585 | 2195 | 2195 | 2200 | 2190 | 12754 |
| 589 | 20231017 | 094400 | 543273200 | 2195 | 2195 | 2195 | 2195 | 500 |
| 590 | 20231017 | 094300 | 542175700 | 2195 | 2195 | 2195 | 2195 | 608 |
| 591 | 20231017 | 094200 | 540841140 | 2200 | 2195 | 2200 | 2195 | 491 |
| 592 | 20231017 | 094100 | 539763390 | 2195 | 2195 | 2195 | 2195 | 500 |
| 593 | 20231017 | 094000 | 538665890 | 2200 | 2200 | 2200 | 2200 | 0 |
| 594 | 20231017 | 093900 | 538665890 | 2200 | 2195 | 2200 | 2190 | 1110 |
| 595 | 20231017 | 093800 | 536234420 | 2195 | 2195 | 2195 | 2195 | 889 |
| 596 | 20231017 | 093700 | 534283065 | 2195 | 2195 | 2195 | 2195 | 52 |
| 597 | 20231017 | 093600 | 534168925 | 2190 | 2195 | 2195 | 2190 | 46 |
| 598 | 20231017 | 093500 | 534068130 | 2195 | 2195 | 2195 | 2195 | 900 |
| 599 | 20231017 | 093400 | 532092630 | 2195 | 2195 | 2195 | 2195 | 1 |
| 600 | 20231017 | 093300 | 532090435 | 2190 | 2200 | 2200 | 2190 | 1862 |
| 601 | 20231017 | 093200 | 528011140 | 2200 | 2200 | 2200 | 2190 | 8360 |
| 602 | 20231017 | 093100 | 509667200 | 2200 | 2205 | 2210 | 2200 | 6645 |
| 603 | 20231017 | 093000 | 495041470 | 2215 | 2205 | 2215 | 2200 | 24634 |
| 604 | 20231017 | 092900 | 440647440 | 2205 | 2210 | 2210 | 2205 | 7055 |
| 605 | 20231017 | 092800 | 425059340 | 2220 | 2225 | 2225 | 2215 | 11694 |
| 606 | 20231017 | 092700 | 399089155 | 2225 | 2230 | 2230 | 2225 | 1205 |
| 607 | 20231017 | 092600 | 396408005 | 2230 | 2230 | 2230 | 2230 | 100 |
| 608 | 20231017 | 092500 | 396185005 | 2230 | 2235 | 2240 | 2230 | 13924 |
| 609 | 20231017 | 092400 | 365118070 | 2235 | 2235 | 2240 | 2230 | 1773 |
| 610 | 20231017 | 092300 | 361156355 | 2235 | 2230 | 2240 | 2230 | 12513 |
| 611 | 20231017 | 092200 | 333165225 | 2235 | 2230 | 2235 | 2230 | 7922 |
| 612 | 20231017 | 092100 | 315488055 | 2230 | 2220 | 2230 | 2220 | 23619 |
| 613 | 20231017 | 092000 | 262922720 | 2220 | 2220 | 2220 | 2220 | 37 |
| 614 | 20231017 | 091900 | 262840580 | 2215 | 2220 | 2225 | 2215 | 4054 |
| 615 | 20231017 | 091800 | 253860225 | 2220 | 2210 | 2225 | 2210 | 43842 |
| 616 | 20231017 | 091700 | 156856295 | 2210 | 2210 | 2210 | 2210 | 4850 |
| 617 | 20231017 | 091600 | 146137795 | 2215 | 2210 | 2215 | 2210 | 1360 |
| 618 | 20231017 | 091500 | 143127285 | 2210 | 2210 | 2215 | 2210 | 116 |
| 619 | 20231017 | 091400 | 142870915 | 2215 | 2215 | 2215 | 2215 | 965 |
| 620 | 20231017 | 091300 | 140733440 | 2215 | 2215 | 2220 | 2215 | 2232 |
| 621 | 20231017 | 091200 | 135789555 | 2215 | 2215 | 2215 | 2215 | 1704 |
| 622 | 20231017 | 091100 | 132015195 | 2215 | 2215 | 2220 | 2215 | 2046 |
| 623 | 20231017 | 091000 | 127482125 | 2215 | 2210 | 2215 | 2210 | 6078 |
| 624 | 20231017 | 090900 | 114032060 | 2210 | 2210 | 2210 | 2205 | 698 |
| 625 | 20231017 | 090800 | 112492920 | 2215 | 2215 | 2215 | 2215 | 6 |
| 626 | 20231017 | 090700 | 112479630 | 2215 | 2205 | 2215 | 2205 | 1122 |
| 627 | 20231017 | 090600 | 110004400 | 2215 | 2210 | 2215 | 2205 | 1229 |
| 628 | 20231017 | 090500 | 107293295 | 2210 | 2200 | 2210 | 2200 | 13785 |
| 629 | 20231017 | 090400 | 76930115 | 2200 | 2195 | 2200 | 2195 | 6631 |
| 630 | 20231017 | 090300 | 62364690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 631 | 20231017 | 090200 | 62364690 | 2200 | 2200 | 2200 | 2200 | 4995 |
| 632 | 20231017 | 090100 | 51375690 | 2195 | 2195 | 2195 | 2195 | 514 |
| 633 | 20231017 | 090000 | 50247460 | 2195 | 2200 | 2200 | 2195 | 22840 |