32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 194500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 15309 |
| 3 | 20231114 | 194400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 4 | 20231114 | 194300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 5 | 20231114 | 194200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 6 | 20231114 | 194100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 7 | 20231114 | 194000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 8 | 20231114 | 193900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 9 | 20231114 | 193800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 10 | 20231114 | 193700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 11 | 20231114 | 193600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 12 | 20231114 | 193500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 13 | 20231114 | 193400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 14 | 20231114 | 193300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 15 | 20231114 | 193200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 16 | 20231114 | 193100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 17 | 20231114 | 193000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 18 | 20231114 | 192900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 19 | 20231114 | 192800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 20 | 20231114 | 192700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 21 | 20231114 | 192600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 22 | 20231114 | 192500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 23 | 20231114 | 192400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 24 | 20231114 | 192300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 25 | 20231114 | 192200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 26 | 20231114 | 192100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 27 | 20231114 | 192000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 28 | 20231114 | 191900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 29 | 20231114 | 191800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 30 | 20231114 | 191700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 31 | 20231114 | 191600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 32 | 20231114 | 191500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 15309 |
| 33 | 20231114 | 191400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 34 | 20231114 | 191300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 35 | 20231114 | 191200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 36 | 20231114 | 191100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 37 | 20231114 | 191000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 38 | 20231114 | 190900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 39 | 20231114 | 190800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 40 | 20231114 | 190700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 41 | 20231114 | 190600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 42 | 20231114 | 190500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 43 | 20231114 | 190400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 44 | 20231114 | 190300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 45 | 20231114 | 190200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 46 | 20231114 | 190100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 47 | 20231114 | 190000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 48 | 20231114 | 185900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 49 | 20231114 | 185800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 50 | 20231114 | 185700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 51 | 20231114 | 185600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 52 | 20231114 | 185500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 53 | 20231114 | 185400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 54 | 20231114 | 185300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 55 | 20231114 | 185200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 56 | 20231114 | 185100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 57 | 20231114 | 185000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 58 | 20231114 | 184900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 59 | 20231114 | 184800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 60 | 20231114 | 184700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 61 | 20231114 | 184600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 62 | 20231114 | 184500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 15309 |
| 63 | 20231114 | 184400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 64 | 20231114 | 184300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 65 | 20231114 | 184200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 66 | 20231114 | 184100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 67 | 20231114 | 184000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 68 | 20231114 | 183900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 69 | 20231114 | 183800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 70 | 20231114 | 183700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 71 | 20231114 | 183600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 72 | 20231114 | 183500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 73 | 20231114 | 183400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 74 | 20231114 | 183300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 75 | 20231114 | 183200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 76 | 20231114 | 183100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 77 | 20231114 | 183000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 78 | 20231114 | 182900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 79 | 20231114 | 182800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 80 | 20231114 | 182700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 81 | 20231114 | 182600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 82 | 20231114 | 182500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 83 | 20231114 | 182400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 84 | 20231114 | 182300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 85 | 20231114 | 182200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 86 | 20231114 | 182100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 87 | 20231114 | 182000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 88 | 20231114 | 181900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 89 | 20231114 | 181800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 90 | 20231114 | 181700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 91 | 20231114 | 181600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 92 | 20231114 | 181500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 15309 |
| 93 | 20231114 | 181400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 94 | 20231114 | 181300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 95 | 20231114 | 181200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 96 | 20231114 | 181100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 97 | 20231114 | 181000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 98 | 20231114 | 180900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 99 | 20231114 | 180800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 100 | 20231114 | 180700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 101 | 20231114 | 180600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 102 | 20231114 | 180500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 103 | 20231114 | 180400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 104 | 20231114 | 180300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 105 | 20231114 | 180200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 106 | 20231114 | 180100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 107 | 20231114 | 180000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 108 | 20231114 | 175900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 109 | 20231114 | 175800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 110 | 20231114 | 175700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 111 | 20231114 | 175600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 112 | 20231114 | 175500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 113 | 20231114 | 175400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 114 | 20231114 | 175300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 115 | 20231114 | 175200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 116 | 20231114 | 175100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 117 | 20231114 | 175000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 118 | 20231114 | 174900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 119 | 20231114 | 174800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 120 | 20231114 | 174700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 121 | 20231114 | 174600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 122 | 20231114 | 174500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 15309 |
| 123 | 20231114 | 174400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 124 | 20231114 | 174300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 125 | 20231114 | 174200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 126 | 20231114 | 174100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 127 | 20231114 | 174000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 128 | 20231114 | 173900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 129 | 20231114 | 173800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 130 | 20231114 | 173700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 131 | 20231114 | 173600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 132 | 20231114 | 173500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 133 | 20231114 | 173400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 134 | 20231114 | 173300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 135 | 20231114 | 173200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 136 | 20231114 | 173100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 137 | 20231114 | 173000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 138 | 20231114 | 172900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 139 | 20231114 | 172800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 140 | 20231114 | 172700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 141 | 20231114 | 172600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 142 | 20231114 | 172500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 143 | 20231114 | 172400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 144 | 20231114 | 172300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 145 | 20231114 | 172200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 146 | 20231114 | 172100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 147 | 20231114 | 172000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 148 | 20231114 | 171900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 149 | 20231114 | 171800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 150 | 20231114 | 171700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 151 | 20231114 | 171600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 152 | 20231114 | 171500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 15309 |
| 153 | 20231114 | 171400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 154 | 20231114 | 171300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 155 | 20231114 | 171200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 156 | 20231114 | 171100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 157 | 20231114 | 171000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 158 | 20231114 | 170900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 159 | 20231114 | 170800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 160 | 20231114 | 170700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 161 | 20231114 | 170600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 162 | 20231114 | 170500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 163 | 20231114 | 170400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 164 | 20231114 | 170300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 165 | 20231114 | 170200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 166 | 20231114 | 170100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 167 | 20231114 | 170000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 168 | 20231114 | 165900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 169 | 20231114 | 165800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 170 | 20231114 | 165700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 171 | 20231114 | 165600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 172 | 20231114 | 165500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 173 | 20231114 | 165400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 174 | 20231114 | 165300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 175 | 20231114 | 165200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 176 | 20231114 | 165100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 177 | 20231114 | 165000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 178 | 20231114 | 164900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 179 | 20231114 | 164800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 180 | 20231114 | 164700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 181 | 20231114 | 164600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 182 | 20231114 | 164500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 15309 |
| 183 | 20231114 | 164400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 184 | 20231114 | 164300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 185 | 20231114 | 164200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 186 | 20231114 | 164100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 187 | 20231114 | 164000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 188 | 20231114 | 163900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 189 | 20231114 | 163800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 190 | 20231114 | 163700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 191 | 20231114 | 163600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 192 | 20231114 | 163500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 193 | 20231114 | 163400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 194 | 20231114 | 163300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 195 | 20231114 | 163200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 196 | 20231114 | 163100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 197 | 20231114 | 163000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 198 | 20231114 | 162900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 199 | 20231114 | 162800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 200 | 20231114 | 162700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 201 | 20231114 | 162600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 202 | 20231114 | 162500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 203 | 20231114 | 162400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 204 | 20231114 | 162300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 205 | 20231114 | 162200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 206 | 20231114 | 162100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 207 | 20231114 | 162000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 208 | 20231114 | 161900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 209 | 20231114 | 161800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 210 | 20231114 | 161700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 211 | 20231114 | 161600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 212 | 20231114 | 161500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 15309 |
| 213 | 20231114 | 161400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 214 | 20231114 | 161300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 215 | 20231114 | 161200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 216 | 20231114 | 161100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 217 | 20231114 | 161000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 218 | 20231114 | 160900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 219 | 20231114 | 160800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 220 | 20231114 | 160700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 221 | 20231114 | 160600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 222 | 20231114 | 160500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 223 | 20231114 | 160400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 224 | 20231114 | 160300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 225 | 20231114 | 160200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 226 | 20231114 | 160100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 227 | 20231114 | 160000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 228 | 20231114 | 155900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 229 | 20231114 | 155800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 230 | 20231114 | 155700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 231 | 20231114 | 155600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 232 | 20231114 | 155500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 233 | 20231114 | 155400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 234 | 20231114 | 155300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 235 | 20231114 | 155200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 236 | 20231114 | 155100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 237 | 20231114 | 155000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 238 | 20231114 | 154900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 239 | 20231114 | 154800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 240 | 20231114 | 154700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 241 | 20231114 | 154600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 242 | 20231114 | 154500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 15309 |
| 243 | 20231114 | 154400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 244 | 20231114 | 154300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 245 | 20231114 | 154200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 246 | 20231114 | 154100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 247 | 20231114 | 154000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 248 | 20231114 | 153900 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 249 | 20231114 | 153800 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 250 | 20231114 | 153700 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 251 | 20231114 | 153600 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 252 | 20231114 | 153500 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 253 | 20231114 | 153400 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 254 | 20231114 | 153300 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 255 | 20231114 | 153200 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 256 | 20231114 | 153100 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 0 |
| 257 | 20231114 | 153000 | 2014432448 | 1198 | 1198 | 1198 | 1198 | 15309 |
| 258 | 20231114 | 152900 | 1996092266 | 1199 | 1199 | 1199 | 1199 | 0 |
| 259 | 20231114 | 152800 | 1996092266 | 1199 | 1199 | 1199 | 1199 | 0 |
| 260 | 20231114 | 152700 | 1996092266 | 1199 | 1199 | 1199 | 1199 | 0 |
| 261 | 20231114 | 152600 | 1996092266 | 1199 | 1199 | 1199 | 1199 | 0 |
| 262 | 20231114 | 152500 | 1996092266 | 1199 | 1199 | 1199 | 1199 | 0 |
| 263 | 20231114 | 152400 | 1996092266 | 1199 | 1199 | 1199 | 1199 | 0 |
| 264 | 20231114 | 152300 | 1996092266 | 1199 | 1199 | 1199 | 1199 | 0 |
| 265 | 20231114 | 152200 | 1996092266 | 1199 | 1199 | 1199 | 1199 | 0 |
| 266 | 20231114 | 152100 | 1996092266 | 1199 | 1199 | 1199 | 1199 | 0 |
| 267 | 20231114 | 152000 | 1996092266 | 1199 | 1199 | 1199 | 1199 | 0 |
| 268 | 20231114 | 151900 | 1996092266 | 1199 | 1198 | 1199 | 1195 | 327 |
| 269 | 20231114 | 151800 | 1995700862 | 1198 | 1198 | 1198 | 1198 | 500 |
| 270 | 20231114 | 151700 | 1995101862 | 1198 | 1196 | 1198 | 1196 | 3006 |
| 271 | 20231114 | 151600 | 1991500810 | 1198 | 1195 | 1198 | 1195 | 611 |
| 272 | 20231114 | 151500 | 1990768862 | 1195 | 1195 | 1195 | 1195 | 3214 |
| 273 | 20231114 | 151400 | 1986928132 | 1195 | 1195 | 1195 | 1195 | 965 |
| 274 | 20231114 | 151300 | 1985774957 | 1194 | 1195 | 1195 | 1194 | 260 |
| 275 | 20231114 | 151200 | 1985464316 | 1195 | 1195 | 1195 | 1194 | 17276 |
| 276 | 20231114 | 151100 | 1964836468 | 1195 | 1195 | 1196 | 1195 | 4352 |
| 277 | 20231114 | 151000 | 1959635827 | 1195 | 1197 | 1197 | 1195 | 550 |
| 278 | 20231114 | 150900 | 1958978507 | 1197 | 1197 | 1197 | 1197 | 26 |
| 279 | 20231114 | 150800 | 1958947385 | 1198 | 1198 | 1198 | 1198 | 50 |
| 280 | 20231114 | 150700 | 1958887485 | 1198 | 1198 | 1198 | 1198 | 0 |
| 281 | 20231114 | 150600 | 1958887485 | 1198 | 1198 | 1198 | 1198 | 1047 |
| 282 | 20231114 | 150500 | 1957633179 | 1198 | 1198 | 1198 | 1198 | 0 |
| 283 | 20231114 | 150400 | 1957633179 | 1198 | 1198 | 1198 | 1198 | 1 |
| 284 | 20231114 | 150300 | 1957631981 | 1198 | 1195 | 1198 | 1195 | 1879 |
| 285 | 20231114 | 150200 | 1955386516 | 1195 | 1195 | 1195 | 1195 | 1641 |
| 286 | 20231114 | 150100 | 1953425521 | 1194 | 1195 | 1195 | 1194 | 1991 |
| 287 | 20231114 | 150000 | 1951046277 | 1194 | 1195 | 1195 | 1194 | 2067 |
| 288 | 20231114 | 145900 | 1948578036 | 1194 | 1196 | 1196 | 1194 | 964 |
| 289 | 20231114 | 145800 | 1947426294 | 1195 | 1195 | 1195 | 1195 | 0 |
| 290 | 20231114 | 145700 | 1947426294 | 1195 | 1197 | 1197 | 1195 | 600 |
| 291 | 20231114 | 145600 | 1946709155 | 1194 | 1198 | 1198 | 1194 | 26028 |
| 292 | 20231114 | 145500 | 1915591128 | 1198 | 1198 | 1198 | 1198 | 1 |
| 293 | 20231114 | 145400 | 1915589930 | 1198 | 1198 | 1198 | 1198 | 3507 |
| 294 | 20231114 | 145300 | 1911388544 | 1199 | 1199 | 1199 | 1199 | 0 |
| 295 | 20231114 | 145200 | 1911388544 | 1199 | 1199 | 1199 | 1199 | 0 |
| 296 | 20231114 | 145100 | 1911388544 | 1199 | 1199 | 1199 | 1199 | 501 |
| 297 | 20231114 | 145000 | 1910787845 | 1199 | 1199 | 1199 | 1199 | 2 |
| 298 | 20231114 | 144900 | 1910785447 | 1199 | 1199 | 1199 | 1199 | 168 |
| 299 | 20231114 | 144800 | 1910584015 | 1199 | 1200 | 1200 | 1199 | 12682 |
| 300 | 20231114 | 144700 | 1895378292 | 1199 | 1199 | 1199 | 1199 | 0 |
| 301 | 20231114 | 144600 | 1895378292 | 1199 | 1201 | 1201 | 1199 | 1000 |
| 302 | 20231114 | 144500 | 1894179289 | 1199 | 1200 | 1200 | 1199 | 7146 |
| 303 | 20231114 | 144400 | 1885608234 | 1203 | 1203 | 1203 | 1203 | 0 |
| 304 | 20231114 | 144300 | 1885608234 | 1203 | 1202 | 1203 | 1202 | 846 |
| 305 | 20231114 | 144200 | 1884590796 | 1203 | 1203 | 1203 | 1203 | 1 |
| 306 | 20231114 | 144100 | 1884589593 | 1197 | 1202 | 1202 | 1197 | 2663 |
| 307 | 20231114 | 144000 | 1881388717 | 1197 | 1197 | 1197 | 1197 | 0 |
| 308 | 20231114 | 143900 | 1881388717 | 1197 | 1197 | 1197 | 1197 | 0 |
| 309 | 20231114 | 143800 | 1881388717 | 1197 | 1197 | 1197 | 1197 | 0 |
| 310 | 20231114 | 143700 | 1881388717 | 1197 | 1201 | 1201 | 1197 | 3425 |
| 311 | 20231114 | 143600 | 1877277160 | 1201 | 1201 | 1201 | 1201 | 0 |
| 312 | 20231114 | 143500 | 1877277160 | 1201 | 1201 | 1201 | 1201 | 93 |
| 313 | 20231114 | 143400 | 1877165467 | 1201 | 1203 | 1203 | 1201 | 1763 |
| 314 | 20231114 | 143300 | 1875047904 | 1200 | 1200 | 1200 | 1200 | 0 |
| 315 | 20231114 | 143200 | 1875047904 | 1200 | 1204 | 1204 | 1200 | 954 |
| 316 | 20231114 | 143100 | 1873899624 | 1203 | 1204 | 1204 | 1203 | 840 |
| 317 | 20231114 | 143000 | 1872888464 | 1204 | 1204 | 1204 | 1204 | 202 |
| 318 | 20231114 | 142900 | 1872645256 | 1204 | 1204 | 1204 | 1204 | 852 |
| 319 | 20231114 | 142800 | 1871619448 | 1204 | 1204 | 1204 | 1204 | 51 |
| 320 | 20231114 | 142700 | 1871558044 | 1204 | 1205 | 1205 | 1204 | 498 |
| 321 | 20231114 | 142600 | 1870958427 | 1205 | 1205 | 1205 | 1205 | 51 |
| 322 | 20231114 | 142500 | 1870896972 | 1205 | 1205 | 1205 | 1198 | 3001 |
| 323 | 20231114 | 142400 | 1867291267 | 1196 | 1196 | 1196 | 1196 | 0 |
| 324 | 20231114 | 142300 | 1867291267 | 1196 | 1196 | 1196 | 1196 | 0 |
| 325 | 20231114 | 142200 | 1867291267 | 1196 | 1204 | 1204 | 1196 | 22757 |
| 326 | 20231114 | 142100 | 1840005831 | 1204 | 1204 | 1204 | 1204 | 27 |
| 327 | 20231114 | 142000 | 1839973323 | 1198 | 1198 | 1198 | 1198 | 0 |
| 328 | 20231114 | 141900 | 1839973323 | 1198 | 1199 | 1199 | 1198 | 321 |
| 329 | 20231114 | 141800 | 1839588614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 330 | 20231114 | 141700 | 1839588614 | 1198 | 1208 | 1208 | 1198 | 217 |
| 331 | 20231114 | 141600 | 1839328404 | 1196 | 1196 | 1196 | 1196 | 0 |
| 332 | 20231114 | 141500 | 1839328404 | 1196 | 1201 | 1201 | 1196 | 11500 |
| 333 | 20231114 | 141400 | 1825558144 | 1201 | 1201 | 1201 | 1201 | 903 |
| 334 | 20231114 | 141300 | 1824473641 | 1201 | 1201 | 1201 | 1201 | 100 |
| 335 | 20231114 | 141200 | 1824353541 | 1201 | 1204 | 1204 | 1201 | 1776 |
| 336 | 20231114 | 141100 | 1822216206 | 1201 | 1201 | 1201 | 1201 | 0 |
| 337 | 20231114 | 141000 | 1822216206 | 1201 | 1202 | 1202 | 1201 | 13180 |
| 338 | 20231114 | 140900 | 1806384575 | 1202 | 1202 | 1202 | 1202 | 1648 |
| 339 | 20231114 | 140800 | 1804403679 | 1202 | 1202 | 1202 | 1202 | 100 |
| 340 | 20231114 | 140700 | 1804283479 | 1202 | 1206 | 1206 | 1202 | 11845 |
| 341 | 20231114 | 140600 | 1790033475 | 1206 | 1208 | 1208 | 1206 | 956 |
| 342 | 20231114 | 140500 | 1788880487 | 1208 | 1208 | 1208 | 1208 | 26 |
| 343 | 20231114 | 140400 | 1788849079 | 1206 | 1206 | 1206 | 1206 | 0 |
| 344 | 20231114 | 140300 | 1788849079 | 1206 | 1206 | 1206 | 1206 | 0 |
| 345 | 20231114 | 140200 | 1788849079 | 1206 | 1206 | 1206 | 1206 | 0 |
| 346 | 20231114 | 140100 | 1788849079 | 1206 | 1206 | 1206 | 1206 | 8 |
| 347 | 20231114 | 140000 | 1788839431 | 1206 | 1206 | 1206 | 1206 | 1 |
| 348 | 20231114 | 135900 | 1788838225 | 1205 | 1205 | 1205 | 1205 | 2239 |
| 349 | 20231114 | 135800 | 1786140230 | 1205 | 1205 | 1205 | 1205 | 0 |
| 350 | 20231114 | 135700 | 1786140230 | 1205 | 1205 | 1205 | 1205 | 54 |
| 351 | 20231114 | 135600 | 1786075160 | 1205 | 1206 | 1206 | 1205 | 4048 |
| 352 | 20231114 | 135500 | 1781197029 | 1206 | 1206 | 1206 | 1206 | 4 |
| 353 | 20231114 | 135400 | 1781192205 | 1207 | 1210 | 1210 | 1207 | 4010 |
| 354 | 20231114 | 135300 | 1776352132 | 1211 | 1211 | 1211 | 1211 | 1683 |
| 355 | 20231114 | 135200 | 1774314019 | 1207 | 1212 | 1212 | 1207 | 2803 |
| 356 | 20231114 | 135100 | 1770930783 | 1212 | 1212 | 1212 | 1212 | 0 |
| 357 | 20231114 | 135000 | 1770930783 | 1212 | 1212 | 1212 | 1212 | 1020 |
| 358 | 20231114 | 134900 | 1769694543 | 1212 | 1212 | 1212 | 1212 | 4 |
| 359 | 20231114 | 134800 | 1769689695 | 1209 | 1210 | 1210 | 1209 | 677 |
| 360 | 20231114 | 134700 | 1768870808 | 1212 | 1212 | 1212 | 1212 | 5 |
| 361 | 20231114 | 134600 | 1768864748 | 1214 | 1213 | 1214 | 1210 | 13521 |
| 362 | 20231114 | 134500 | 1752497979 | 1214 | 1211 | 1214 | 1211 | 9224 |
| 363 | 20231114 | 134400 | 1741319118 | 1210 | 1210 | 1210 | 1209 | 10001 |
| 364 | 20231114 | 134300 | 1729218408 | 1210 | 1210 | 1210 | 1210 | 0 |
| 365 | 20231114 | 134200 | 1729218408 | 1210 | 1210 | 1210 | 1210 | 3001 |
| 366 | 20231114 | 134100 | 1725587198 | 1206 | 1206 | 1206 | 1206 | 0 |
| 367 | 20231114 | 134000 | 1725587198 | 1206 | 1206 | 1206 | 1206 | 230 |
| 368 | 20231114 | 133900 | 1725309818 | 1207 | 1208 | 1209 | 1207 | 5214 |
| 369 | 20231114 | 133800 | 1719013304 | 1208 | 1208 | 1208 | 1208 | 20 |
| 370 | 20231114 | 133700 | 1718989144 | 1209 | 1209 | 1209 | 1209 | 0 |
| 371 | 20231114 | 133600 | 1718989144 | 1209 | 1209 | 1209 | 1209 | 0 |
| 372 | 20231114 | 133500 | 1718989144 | 1209 | 1208 | 1209 | 1208 | 338 |
| 373 | 20231114 | 133400 | 1718580838 | 1208 | 1208 | 1208 | 1208 | 0 |
| 374 | 20231114 | 133300 | 1718580838 | 1208 | 1209 | 1209 | 1208 | 106 |
| 375 | 20231114 | 133200 | 1718452686 | 1209 | 1209 | 1209 | 1209 | 0 |
| 376 | 20231114 | 133100 | 1718452686 | 1209 | 1209 | 1209 | 1209 | 500 |
| 377 | 20231114 | 133000 | 1717848186 | 1209 | 1207 | 1209 | 1207 | 21 |
| 378 | 20231114 | 132900 | 1717822837 | 1207 | 1207 | 1207 | 1207 | 199 |
| 379 | 20231114 | 132800 | 1717582644 | 1209 | 1209 | 1209 | 1209 | 100 |
| 380 | 20231114 | 132700 | 1717461744 | 1214 | 1214 | 1214 | 1214 | 1 |
| 381 | 20231114 | 132600 | 1717460530 | 1207 | 1209 | 1214 | 1206 | 12003 |
| 382 | 20231114 | 132500 | 1702930733 | 1211 | 1212 | 1212 | 1211 | 15797 |
| 383 | 20231114 | 132400 | 1683798678 | 1212 | 1215 | 1215 | 1212 | 1858 |
| 384 | 20231114 | 132300 | 1681546676 | 1212 | 1212 | 1212 | 1212 | 1 |
| 385 | 20231114 | 132200 | 1681545464 | 1215 | 1215 | 1215 | 1215 | 1 |
| 386 | 20231114 | 132100 | 1681544249 | 1215 | 1213 | 1216 | 1212 | 12104 |
| 387 | 20231114 | 132000 | 1666835864 | 1213 | 1213 | 1213 | 1211 | 2150 |
| 388 | 20231114 | 131900 | 1664229789 | 1214 | 1214 | 1214 | 1214 | 1166 |
| 389 | 20231114 | 131800 | 1662814265 | 1215 | 1213 | 1215 | 1213 | 1073 |
| 390 | 20231114 | 131700 | 1661512710 | 1213 | 1212 | 1213 | 1212 | 429 |
| 391 | 20231114 | 131600 | 1660992721 | 1212 | 1212 | 1212 | 1212 | 2991 |
| 392 | 20231114 | 131500 | 1657367629 | 1213 | 1215 | 1216 | 1213 | 10180 |
| 393 | 20231114 | 131400 | 1644993475 | 1215 | 1210 | 1215 | 1210 | 48015 |
| 394 | 20231114 | 131300 | 1586857652 | 1210 | 1208 | 1210 | 1207 | 50685 |
| 395 | 20231114 | 131200 | 1525598943 | 1208 | 1208 | 1208 | 1208 | 415 |
| 396 | 20231114 | 131100 | 1525097623 | 1208 | 1208 | 1208 | 1208 | 30 |
| 397 | 20231114 | 131000 | 1525061383 | 1207 | 1207 | 1207 | 1207 | 56 |
| 398 | 20231114 | 130900 | 1524993791 | 1208 | 1207 | 1208 | 1207 | 1147 |
| 399 | 20231114 | 130800 | 1523608534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 400 | 20231114 | 130700 | 1523608534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 401 | 20231114 | 130600 | 1523608534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 402 | 20231114 | 130500 | 1523608534 | 1207 | 1207 | 1207 | 1207 | 34 |
| 403 | 20231114 | 130400 | 1523567496 | 1208 | 1205 | 1208 | 1205 | 4645 |
| 404 | 20231114 | 130300 | 1517963550 | 1201 | 1201 | 1201 | 1201 | 170 |
| 405 | 20231114 | 130200 | 1517759380 | 1201 | 1201 | 1201 | 1201 | 106 |
| 406 | 20231114 | 130100 | 1517632074 | 1201 | 1201 | 1201 | 1201 | 0 |
| 407 | 20231114 | 130000 | 1517632074 | 1201 | 1204 | 1204 | 1201 | 1004 |
| 408 | 20231114 | 125900 | 1516424634 | 1207 | 1204 | 1207 | 1204 | 5312 |
| 409 | 20231114 | 125800 | 1510015880 | 1204 | 1207 | 1207 | 1204 | 4580 |
| 410 | 20231114 | 125700 | 1504495057 | 1208 | 1204 | 1208 | 1204 | 17052 |
| 411 | 20231114 | 125600 | 1483913491 | 1207 | 1207 | 1207 | 1207 | 51 |
| 412 | 20231114 | 125500 | 1483851934 | 1207 | 1207 | 1207 | 1207 | 768 |
| 413 | 20231114 | 125400 | 1482924958 | 1207 | 1208 | 1208 | 1203 | 2259 |
| 414 | 20231114 | 125300 | 1480198320 | 1205 | 1204 | 1207 | 1204 | 3880 |
| 415 | 20231114 | 125200 | 1475522937 | 1200 | 1191 | 1204 | 1191 | 55967 |
| 416 | 20231114 | 125100 | 1408379582 | 1196 | 1191 | 1196 | 1191 | 8580 |
| 417 | 20231114 | 125000 | 1398140881 | 1191 | 1190 | 1191 | 1190 | 4474 |
| 418 | 20231114 | 124900 | 1392815935 | 1184 | 1184 | 1184 | 1184 | 0 |
| 419 | 20231114 | 124800 | 1392815935 | 1184 | 1184 | 1184 | 1184 | 38 |
| 420 | 20231114 | 124700 | 1392770943 | 1184 | 1184 | 1190 | 1184 | 24 |
| 421 | 20231114 | 124600 | 1392742407 | 1183 | 1183 | 1183 | 1183 | 0 |
| 422 | 20231114 | 124500 | 1392742407 | 1183 | 1183 | 1183 | 1183 | 1 |
| 423 | 20231114 | 124400 | 1392741224 | 1191 | 1191 | 1191 | 1191 | 0 |
| 424 | 20231114 | 124300 | 1392741224 | 1191 | 1191 | 1191 | 1191 | 0 |
| 425 | 20231114 | 124200 | 1392741224 | 1191 | 1191 | 1191 | 1191 | 0 |
| 426 | 20231114 | 124100 | 1392741224 | 1191 | 1191 | 1191 | 1191 | 1 |
| 427 | 20231114 | 124000 | 1392740033 | 1191 | 1191 | 1191 | 1191 | 1 |
| 428 | 20231114 | 123900 | 1392738842 | 1184 | 1192 | 1192 | 1184 | 368 |
| 429 | 20231114 | 123800 | 1392302330 | 1192 | 1184 | 1192 | 1184 | 18000 |
| 430 | 20231114 | 123700 | 1370901463 | 1180 | 1180 | 1180 | 1180 | 0 |
| 431 | 20231114 | 123600 | 1370901463 | 1180 | 1180 | 1180 | 1180 | 480 |
| 432 | 20231114 | 123500 | 1370335063 | 1180 | 1180 | 1180 | 1180 | 0 |
| 433 | 20231114 | 123400 | 1370335063 | 1180 | 1180 | 1180 | 1180 | 0 |
| 434 | 20231114 | 123300 | 1370335063 | 1180 | 1180 | 1180 | 1180 | 565 |
| 435 | 20231114 | 123200 | 1369668363 | 1180 | 1180 | 1180 | 1180 | 4299 |
| 436 | 20231114 | 123100 | 1364595543 | 1178 | 1183 | 1187 | 1178 | 21685 |
| 437 | 20231114 | 123000 | 1339008638 | 1187 | 1187 | 1187 | 1187 | 0 |
| 438 | 20231114 | 122900 | 1339008638 | 1187 | 1187 | 1187 | 1187 | 1 |
| 439 | 20231114 | 122800 | 1339007451 | 1183 | 1183 | 1183 | 1183 | 1 |
| 440 | 20231114 | 122700 | 1339006268 | 1183 | 1183 | 1183 | 1183 | 0 |
| 441 | 20231114 | 122600 | 1339006268 | 1183 | 1183 | 1183 | 1183 | 0 |
| 442 | 20231114 | 122500 | 1339006268 | 1183 | 1183 | 1183 | 1183 | 89 |
| 443 | 20231114 | 122400 | 1338900981 | 1183 | 1183 | 1183 | 1183 | 0 |
| 444 | 20231114 | 122300 | 1338900981 | 1183 | 1183 | 1187 | 1183 | 3886 |
| 445 | 20231114 | 122200 | 1334297159 | 1183 | 1183 | 1183 | 1183 | 20 |
| 446 | 20231114 | 122100 | 1334273499 | 1182 | 1183 | 1183 | 1182 | 2440 |
| 447 | 20231114 | 122000 | 1331388809 | 1182 | 1183 | 1183 | 1182 | 3352 |
| 448 | 20231114 | 121900 | 1327423394 | 1187 | 1187 | 1187 | 1187 | 100 |
| 449 | 20231114 | 121800 | 1327304694 | 1187 | 1187 | 1187 | 1187 | 1 |
| 450 | 20231114 | 121700 | 1327303507 | 1183 | 1183 | 1183 | 1183 | 1916 |
| 451 | 20231114 | 121600 | 1325036879 | 1183 | 1184 | 1184 | 1183 | 3381 |
| 452 | 20231114 | 121500 | 1321034996 | 1185 | 1188 | 1188 | 1185 | 17344 |
| 453 | 20231114 | 121400 | 1300454250 | 1188 | 1188 | 1188 | 1188 | 0 |
| 454 | 20231114 | 121300 | 1300454250 | 1188 | 1188 | 1188 | 1188 | 0 |
| 455 | 20231114 | 121200 | 1300454250 | 1188 | 1188 | 1188 | 1188 | 1000 |
| 456 | 20231114 | 121100 | 1299266250 | 1188 | 1189 | 1189 | 1188 | 311 |
| 457 | 20231114 | 121000 | 1298896682 | 1189 | 1189 | 1189 | 1189 | 0 |
| 458 | 20231114 | 120900 | 1298896682 | 1189 | 1189 | 1189 | 1189 | 0 |
| 459 | 20231114 | 120800 | 1298896682 | 1189 | 1189 | 1189 | 1189 | 0 |
| 460 | 20231114 | 120700 | 1298896682 | 1189 | 1189 | 1189 | 1189 | 0 |
| 461 | 20231114 | 120600 | 1298896682 | 1189 | 1189 | 1189 | 1189 | 391 |
| 462 | 20231114 | 120500 | 1298431783 | 1190 | 1190 | 1190 | 1190 | 240 |
| 463 | 20231114 | 120400 | 1298146183 | 1190 | 1190 | 1190 | 1190 | 31 |
| 464 | 20231114 | 120300 | 1298109293 | 1190 | 1191 | 1191 | 1190 | 2 |
| 465 | 20231114 | 120200 | 1298106912 | 1192 | 1192 | 1192 | 1192 | 10 |
| 466 | 20231114 | 120100 | 1298094992 | 1192 | 1192 | 1192 | 1192 | 2 |
| 467 | 20231114 | 120000 | 1298092608 | 1190 | 1189 | 1190 | 1189 | 12245 |
| 468 | 20231114 | 115900 | 1283523181 | 1189 | 1187 | 1189 | 1187 | 12 |
| 469 | 20231114 | 115800 | 1283508935 | 1187 | 1187 | 1187 | 1187 | 5 |
| 470 | 20231114 | 115700 | 1283503000 | 1189 | 1189 | 1189 | 1189 | 0 |
| 471 | 20231114 | 115600 | 1283503000 | 1189 | 1191 | 1191 | 1188 | 26352 |
| 472 | 20231114 | 115500 | 1252152813 | 1190 | 1190 | 1190 | 1190 | 100 |
| 473 | 20231114 | 115400 | 1252033813 | 1190 | 1192 | 1192 | 1190 | 2000 |
| 474 | 20231114 | 115300 | 1249653065 | 1191 | 1191 | 1191 | 1191 | 0 |
| 475 | 20231114 | 115200 | 1249653065 | 1191 | 1192 | 1192 | 1191 | 357 |
| 476 | 20231114 | 115100 | 1249227841 | 1195 | 1195 | 1195 | 1195 | 0 |
| 477 | 20231114 | 115000 | 1249227841 | 1195 | 1195 | 1195 | 1195 | 0 |
| 478 | 20231114 | 114900 | 1249227841 | 1195 | 1195 | 1195 | 1195 | 1000 |
| 479 | 20231114 | 114800 | 1248032841 | 1195 | 1190 | 1195 | 1189 | 1793 |
| 480 | 20231114 | 114700 | 1245900450 | 1189 | 1191 | 1193 | 1189 | 3248 |
| 481 | 20231114 | 114600 | 1242033400 | 1191 | 1191 | 1191 | 1191 | 2 |
| 482 | 20231114 | 114500 | 1242031018 | 1189 | 1192 | 1192 | 1189 | 4930 |
| 483 | 20231114 | 114400 | 1236162578 | 1192 | 1192 | 1192 | 1192 | 0 |
| 484 | 20231114 | 114300 | 1236162578 | 1192 | 1192 | 1192 | 1192 | 0 |
| 485 | 20231114 | 114200 | 1236162578 | 1192 | 1192 | 1192 | 1192 | 0 |
| 486 | 20231114 | 114100 | 1236162578 | 1192 | 1192 | 1192 | 1192 | 0 |
| 487 | 20231114 | 114000 | 1236162578 | 1192 | 1192 | 1192 | 1192 | 1 |
| 488 | 20231114 | 113900 | 1236161386 | 1192 | 1192 | 1192 | 1192 | 6763 |
| 489 | 20231114 | 113800 | 1228099890 | 1192 | 1195 | 1195 | 1192 | 5999 |
| 490 | 20231114 | 113700 | 1220943543 | 1195 | 1195 | 1195 | 1195 | 0 |
| 491 | 20231114 | 113600 | 1220943543 | 1195 | 1195 | 1195 | 1193 | 2390 |
| 492 | 20231114 | 113500 | 1218092224 | 1194 | 1194 | 1194 | 1194 | 4053 |
| 493 | 20231114 | 113400 | 1213252942 | 1194 | 1195 | 1195 | 1194 | 8629 |
| 494 | 20231114 | 113300 | 1202942556 | 1197 | 1197 | 1197 | 1197 | 1 |
| 495 | 20231114 | 113200 | 1202941359 | 1198 | 1198 | 1198 | 1198 | 0 |
| 496 | 20231114 | 113100 | 1202941359 | 1198 | 1198 | 1198 | 1198 | 1 |
| 497 | 20231114 | 113000 | 1202940161 | 1198 | 1198 | 1198 | 1198 | 0 |
| 498 | 20231114 | 112900 | 1202940161 | 1198 | 1198 | 1198 | 1198 | 0 |
| 499 | 20231114 | 112800 | 1202940161 | 1198 | 1198 | 1198 | 1198 | 0 |
| 500 | 20231114 | 112700 | 1202940161 | 1198 | 1198 | 1198 | 1198 | 24 |
| 501 | 20231114 | 112600 | 1202911409 | 1193 | 1193 | 1193 | 1193 | 0 |
| 502 | 20231114 | 112500 | 1202911409 | 1193 | 1195 | 1195 | 1193 | 1165 |
| 503 | 20231114 | 112400 | 1201521406 | 1195 | 1195 | 1195 | 1195 | 8 |
| 504 | 20231114 | 112300 | 1201511846 | 1198 | 1198 | 1198 | 1198 | 0 |
| 505 | 20231114 | 112200 | 1201511846 | 1198 | 1197 | 1198 | 1197 | 500 |
| 506 | 20231114 | 112100 | 1200912896 | 1202 | 1197 | 1202 | 1196 | 11012 |
| 507 | 20231114 | 112000 | 1187679984 | 1200 | 1196 | 1200 | 1196 | 2000 |
| 508 | 20231114 | 111900 | 1185283176 | 1196 | 1196 | 1196 | 1196 | 2 |
| 509 | 20231114 | 111800 | 1185280784 | 1198 | 1198 | 1198 | 1198 | 0 |
| 510 | 20231114 | 111700 | 1185280784 | 1198 | 1195 | 1198 | 1195 | 5 |
| 511 | 20231114 | 111600 | 1185274806 | 1193 | 1193 | 1193 | 1193 | 131 |
| 512 | 20231114 | 111500 | 1185118523 | 1193 | 1193 | 1193 | 1193 | 0 |
| 513 | 20231114 | 111400 | 1185118523 | 1193 | 1196 | 1196 | 1193 | 4239 |
| 514 | 20231114 | 111300 | 1180056665 | 1197 | 1197 | 1197 | 1197 | 386 |
| 515 | 20231114 | 111200 | 1179594623 | 1197 | 1197 | 1197 | 1197 | 40 |
| 516 | 20231114 | 111100 | 1179546743 | 1197 | 1199 | 1200 | 1197 | 681 |
| 517 | 20231114 | 111000 | 1178729642 | 1202 | 1202 | 1202 | 1202 | 1 |
| 518 | 20231114 | 110900 | 1178728440 | 1205 | 1201 | 1205 | 1197 | 5095 |
| 519 | 20231114 | 110800 | 1172602477 | 1201 | 1201 | 1201 | 1201 | 426 |
| 520 | 20231114 | 110700 | 1172090851 | 1201 | 1198 | 1201 | 1198 | 2843 |
| 521 | 20231114 | 110600 | 1168679519 | 1198 | 1200 | 1201 | 1198 | 1158 |
| 522 | 20231114 | 110500 | 1167289735 | 1201 | 1200 | 1202 | 1200 | 3511 |
| 523 | 20231114 | 110400 | 1163075640 | 1200 | 1200 | 1200 | 1200 | 1500 |
| 524 | 20231114 | 110300 | 1161275640 | 1200 | 1199 | 1200 | 1199 | 2000 |
| 525 | 20231114 | 110200 | 1158877629 | 1200 | 1200 | 1200 | 1200 | 2166 |
| 526 | 20231114 | 110100 | 1156278429 | 1200 | 1195 | 1200 | 1195 | 51 |
| 527 | 20231114 | 110000 | 1156217479 | 1196 | 1196 | 1196 | 1196 | 1710 |
| 528 | 20231114 | 105900 | 1154172319 | 1200 | 1200 | 1200 | 1200 | 0 |
| 529 | 20231114 | 105800 | 1154172319 | 1200 | 1200 | 1200 | 1200 | 200 |
| 530 | 20231114 | 105700 | 1153932319 | 1200 | 1196 | 1200 | 1196 | 2100 |
| 531 | 20231114 | 105600 | 1151412969 | 1196 | 1196 | 1196 | 1196 | 1556 |
| 532 | 20231114 | 105500 | 1149551993 | 1196 | 1198 | 1198 | 1196 | 2140 |
| 533 | 20231114 | 105400 | 1146989804 | 1198 | 1199 | 1199 | 1198 | 3000 |
| 534 | 20231114 | 105300 | 1143395776 | 1201 | 1201 | 1201 | 1201 | 250 |
| 535 | 20231114 | 105200 | 1143095526 | 1201 | 1201 | 1201 | 1201 | 500 |
| 536 | 20231114 | 105100 | 1142495026 | 1202 | 1202 | 1202 | 1202 | 2229 |
| 537 | 20231114 | 105000 | 1139815768 | 1201 | 1199 | 1201 | 1199 | 1530 |
| 538 | 20231114 | 104900 | 1137980493 | 1194 | 1194 | 1194 | 1194 | 405 |
| 539 | 20231114 | 104800 | 1137496923 | 1194 | 1194 | 1194 | 1194 | 1952 |
| 540 | 20231114 | 104700 | 1135166235 | 1194 | 1198 | 1198 | 1194 | 1829 |
| 541 | 20231114 | 104600 | 1132980329 | 1198 | 1198 | 1198 | 1198 | 1750 |
| 542 | 20231114 | 104500 | 1130883829 | 1202 | 1198 | 1202 | 1198 | 584 |
| 543 | 20231114 | 104400 | 1130182745 | 1198 | 1205 | 1205 | 1198 | 15240 |
| 544 | 20231114 | 104300 | 1111852134 | 1206 | 1206 | 1208 | 1206 | 820 |
| 545 | 20231114 | 104200 | 1110862207 | 1208 | 1212 | 1212 | 1208 | 1279 |
| 546 | 20231114 | 104100 | 1109312965 | 1218 | 1218 | 1218 | 1212 | 3 |
| 547 | 20231114 | 104000 | 1109309317 | 1211 | 1211 | 1211 | 1211 | 3617 |
| 548 | 20231114 | 103900 | 1104929130 | 1209 | 1211 | 1219 | 1209 | 12018 |
| 549 | 20231114 | 103800 | 1090324937 | 1205 | 1211 | 1211 | 1203 | 6717 |
| 550 | 20231114 | 103700 | 1082223614 | 1212 | 1217 | 1217 | 1212 | 5708 |
| 551 | 20231114 | 103600 | 1075287949 | 1216 | 1216 | 1218 | 1216 | 753 |
| 552 | 20231114 | 103500 | 1074372297 | 1215 | 1214 | 1220 | 1214 | 15023 |
| 553 | 20231114 | 103400 | 1056100157 | 1214 | 1215 | 1215 | 1211 | 4163 |
| 554 | 20231114 | 103300 | 1051054105 | 1215 | 1210 | 1220 | 1210 | 31956 |
| 555 | 20231114 | 103200 | 1012128156 | 1211 | 1213 | 1214 | 1208 | 5040 |
| 556 | 20231114 | 103100 | 1006021493 | 1214 | 1217 | 1217 | 1214 | 7494 |
| 557 | 20231114 | 103000 | 996913978 | 1218 | 1217 | 1220 | 1215 | 41332 |
| 558 | 20231114 | 102900 | 946531366 | 1218 | 1210 | 1218 | 1210 | 14633 |
| 559 | 20231114 | 102800 | 928758652 | 1211 | 1210 | 1212 | 1210 | 14682 |
| 560 | 20231114 | 102700 | 910972566 | 1210 | 1202 | 1212 | 1202 | 100124 |
| 561 | 20231114 | 102600 | 789750162 | 1203 | 1199 | 1203 | 1198 | 10264 |
| 562 | 20231114 | 102500 | 777424349 | 1199 | 1200 | 1200 | 1199 | 3924 |
| 563 | 20231114 | 102400 | 772716828 | 1200 | 1200 | 1201 | 1200 | 3168 |
| 564 | 20231114 | 102300 | 768913275 | 1201 | 1200 | 1204 | 1199 | 7857 |
| 565 | 20231114 | 102200 | 759471086 | 1200 | 1192 | 1200 | 1192 | 2687 |
| 566 | 20231114 | 102100 | 756248945 | 1191 | 1192 | 1200 | 1191 | 81559 |
| 567 | 20231114 | 102000 | 658530282 | 1192 | 1192 | 1192 | 1192 | 3613 |
| 568 | 20231114 | 101900 | 654223586 | 1192 | 1191 | 1192 | 1191 | 14020 |
| 569 | 20231114 | 101800 | 637521076 | 1191 | 1190 | 1192 | 1187 | 18454 |
| 570 | 20231114 | 101700 | 615556747 | 1190 | 1191 | 1191 | 1186 | 18482 |
| 571 | 20231114 | 101600 | 593580048 | 1190 | 1189 | 1190 | 1188 | 15674 |
| 572 | 20231114 | 101500 | 574937046 | 1188 | 1185 | 1188 | 1185 | 32272 |
| 573 | 20231114 | 101400 | 536645894 | 1186 | 1184 | 1186 | 1184 | 11755 |
| 574 | 20231114 | 101300 | 522716181 | 1185 | 1185 | 1185 | 1185 | 1416 |
| 575 | 20231114 | 101200 | 521038221 | 1186 | 1184 | 1186 | 1184 | 10100 |
| 576 | 20231114 | 101100 | 509066202 | 1184 | 1184 | 1184 | 1183 | 4798 |
| 577 | 20231114 | 101000 | 503388116 | 1182 | 1182 | 1185 | 1182 | 22300 |
| 578 | 20231114 | 100900 | 476993821 | 1181 | 1182 | 1182 | 1181 | 110 |
| 579 | 20231114 | 100800 | 476863901 | 1181 | 1180 | 1183 | 1180 | 9236 |
| 580 | 20231114 | 100700 | 465940305 | 1180 | 1182 | 1182 | 1180 | 4910 |
| 581 | 20231114 | 100600 | 460140378 | 1181 | 1180 | 1182 | 1179 | 7744 |
| 582 | 20231114 | 100500 | 450992011 | 1180 | 1181 | 1181 | 1180 | 11478 |
| 583 | 20231114 | 100400 | 437438971 | 1181 | 1180 | 1181 | 1178 | 8103 |
| 584 | 20231114 | 100300 | 427877283 | 1180 | 1179 | 1180 | 1179 | 3604 |
| 585 | 20231114 | 100200 | 423628166 | 1177 | 1180 | 1180 | 1177 | 60 |
| 586 | 20231114 | 100100 | 423557516 | 1180 | 1180 | 1180 | 1180 | 200 |
| 587 | 20231114 | 100000 | 423321516 | 1178 | 1178 | 1178 | 1178 | 8350 |
| 588 | 20231114 | 095900 | 413485216 | 1178 | 1177 | 1178 | 1177 | 5218 |
| 589 | 20231114 | 095800 | 407343628 | 1176 | 1176 | 1176 | 1176 | 1100 |
| 590 | 20231114 | 095700 | 406050028 | 1175 | 1174 | 1175 | 1174 | 152 |
| 591 | 20231114 | 095600 | 405871468 | 1175 | 1175 | 1175 | 1175 | 3162 |
| 592 | 20231114 | 095500 | 402156118 | 1175 | 1175 | 1175 | 1175 | 128 |
| 593 | 20231114 | 095400 | 402005718 | 1175 | 1175 | 1175 | 1175 | 2012 |
| 594 | 20231114 | 095300 | 399641618 | 1175 | 1176 | 1176 | 1175 | 1813 |
| 595 | 20231114 | 095200 | 397510343 | 1175 | 1177 | 1177 | 1175 | 1008 |
| 596 | 20231114 | 095100 | 396324079 | 1177 | 1177 | 1177 | 1177 | 0 |
| 597 | 20231114 | 095000 | 396324079 | 1177 | 1177 | 1177 | 1177 | 926 |
| 598 | 20231114 | 094900 | 395234177 | 1178 | 1178 | 1178 | 1178 | 11 |
| 599 | 20231114 | 094800 | 395221219 | 1177 | 1177 | 1177 | 1177 | 2728 |
| 600 | 20231114 | 094700 | 392010363 | 1177 | 1178 | 1178 | 1177 | 19337 |
| 601 | 20231114 | 094600 | 369249695 | 1177 | 1174 | 1177 | 1174 | 5841 |
| 602 | 20231114 | 094500 | 362387938 | 1175 | 1175 | 1175 | 1175 | 100 |
| 603 | 20231114 | 094400 | 362270438 | 1176 | 1174 | 1176 | 1174 | 5779 |
| 604 | 20231114 | 094300 | 355480231 | 1174 | 1170 | 1174 | 1170 | 1330 |
| 605 | 20231114 | 094200 | 353919611 | 1170 | 1173 | 1173 | 1170 | 17700 |
| 606 | 20231114 | 094100 | 333202751 | 1174 | 1174 | 1174 | 1174 | 299 |
| 607 | 20231114 | 094000 | 332851725 | 1174 | 1174 | 1174 | 1174 | 1 |
| 608 | 20231114 | 093900 | 332850551 | 1175 | 1176 | 1176 | 1175 | 2242 |
| 609 | 20231114 | 093800 | 330215959 | 1177 | 1177 | 1177 | 1176 | 828 |
| 610 | 20231114 | 093700 | 329241863 | 1177 | 1177 | 1178 | 1177 | 3226 |
| 611 | 20231114 | 093600 | 325444737 | 1178 | 1178 | 1178 | 1178 | 1281 |
| 612 | 20231114 | 093500 | 323935719 | 1178 | 1177 | 1178 | 1177 | 3008 |
| 613 | 20231114 | 093400 | 320395300 | 1177 | 1177 | 1179 | 1176 | 7084 |
| 614 | 20231114 | 093300 | 312046917 | 1177 | 1176 | 1178 | 1176 | 123 |
| 615 | 20231114 | 093200 | 311902144 | 1178 | 1177 | 1178 | 1177 | 4732 |
| 616 | 20231114 | 093100 | 306329165 | 1177 | 1176 | 1177 | 1176 | 1352 |
| 617 | 20231114 | 093000 | 304738461 | 1172 | 1174 | 1174 | 1172 | 743 |
| 618 | 20231114 | 092900 | 303867201 | 1174 | 1174 | 1174 | 1174 | 519 |
| 619 | 20231114 | 092800 | 303257895 | 1174 | 1175 | 1177 | 1174 | 7960 |
| 620 | 20231114 | 092700 | 293903116 | 1174 | 1172 | 1174 | 1172 | 2110 |
| 621 | 20231114 | 092600 | 291426976 | 1172 | 1172 | 1172 | 1172 | 3 |
| 622 | 20231114 | 092500 | 291423460 | 1171 | 1171 | 1171 | 1171 | 100 |
| 623 | 20231114 | 092400 | 291306360 | 1171 | 1171 | 1177 | 1171 | 4794 |
| 624 | 20231114 | 092300 | 285683091 | 1170 | 1177 | 1177 | 1170 | 27378 |
| 625 | 20231114 | 092200 | 253566671 | 1177 | 1177 | 1177 | 1176 | 7549 |
| 626 | 20231114 | 092100 | 244688298 | 1178 | 1178 | 1179 | 1176 | 5211 |
| 627 | 20231114 | 092000 | 238556799 | 1176 | 1176 | 1176 | 1176 | 4885 |
| 628 | 20231114 | 091900 | 232812039 | 1176 | 1180 | 1180 | 1176 | 1683 |
| 629 | 20231114 | 091800 | 230826460 | 1180 | 1178 | 1180 | 1178 | 42437 |
| 630 | 20231114 | 091700 | 180754800 | 1178 | 1173 | 1181 | 1173 | 41079 |
| 631 | 20231114 | 091600 | 132410318 | 1173 | 1172 | 1176 | 1172 | 23440 |
| 632 | 20231114 | 091500 | 104900962 | 1172 | 1173 | 1173 | 1172 | 9714 |
| 633 | 20231114 | 091400 | 93512039 | 1173 | 1172 | 1173 | 1172 | 15006 |
| 634 | 20231114 | 091300 | 75924957 | 1172 | 1172 | 1172 | 1170 | 6914 |
| 635 | 20231114 | 091200 | 67831777 | 1172 | 1173 | 1173 | 1172 | 606 |
| 636 | 20231114 | 091100 | 67121443 | 1171 | 1165 | 1171 | 1165 | 15052 |
| 637 | 20231114 | 091000 | 49537724 | 1165 | 1165 | 1168 | 1163 | 14824 |
| 638 | 20231114 | 090900 | 32261287 | 1168 | 1168 | 1168 | 1168 | 204 |
| 639 | 20231114 | 090800 | 32023015 | 1168 | 1168 | 1168 | 1168 | 103 |
| 640 | 20231114 | 090700 | 31902711 | 1169 | 1169 | 1170 | 1169 | 3482 |
| 641 | 20231114 | 090600 | 27829673 | 1170 | 1167 | 1170 | 1167 | 5022 |
| 642 | 20231114 | 090500 | 21962438 | 1166 | 1165 | 1166 | 1164 | 3655 |
| 643 | 20231114 | 090400 | 17704183 | 1165 | 1161 | 1165 | 1152 | 1414 |
| 644 | 20231114 | 090300 | 16072595 | 1168 | 1158 | 1168 | 1158 | 8162 |
| 645 | 20231114 | 090200 | 6599695 | 1158 | 1157 | 1158 | 1157 | 373 |
| 646 | 20231114 | 090100 | 6168025 | 1157 | 1154 | 1157 | 1153 | 302 |
| 647 | 20231114 | 090000 | 5819405 | 1155 | 1150 | 1155 | 1150 | 5060 |