31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 193500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 72053 |
| 3 | 20231122 | 193400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20231122 | 193300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20231122 | 193200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20231122 | 193100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20231122 | 193000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20231122 | 192900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20231122 | 192800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20231122 | 192700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20231122 | 192600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20231122 | 192500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20231122 | 192400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20231122 | 192300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20231122 | 192200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20231122 | 192100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20231122 | 192000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20231122 | 191900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20231122 | 191800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20231122 | 191700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20231122 | 191600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20231122 | 191500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20231122 | 191400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20231122 | 191300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20231122 | 191200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20231122 | 191100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20231122 | 191000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20231122 | 190900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20231122 | 190800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20231122 | 190700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20231122 | 190600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20231122 | 190500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 72053 |
| 33 | 20231122 | 190400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20231122 | 190300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20231122 | 190200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20231122 | 190100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20231122 | 190000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20231122 | 185900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20231122 | 185800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20231122 | 185700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20231122 | 185600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20231122 | 185500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20231122 | 185400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20231122 | 185300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20231122 | 185200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20231122 | 185100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20231122 | 185000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20231122 | 184900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20231122 | 184800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20231122 | 184700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20231122 | 184600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20231122 | 184500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20231122 | 184400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20231122 | 184300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20231122 | 184200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20231122 | 184100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20231122 | 184000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20231122 | 183900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20231122 | 183800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20231122 | 183700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20231122 | 183600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20231122 | 183500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 72053 |
| 63 | 20231122 | 183400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20231122 | 183300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20231122 | 183200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20231122 | 183100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20231122 | 183000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20231122 | 182900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20231122 | 182800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20231122 | 182700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20231122 | 182600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20231122 | 182500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20231122 | 182400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20231122 | 182300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20231122 | 182200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20231122 | 182100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20231122 | 182000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20231122 | 181900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20231122 | 181800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20231122 | 181700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20231122 | 181600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20231122 | 181500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20231122 | 181400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20231122 | 181300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20231122 | 181200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20231122 | 181100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20231122 | 181000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20231122 | 180900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20231122 | 180800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20231122 | 180700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20231122 | 180600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20231122 | 180500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 72053 |
| 93 | 20231122 | 180400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20231122 | 180300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20231122 | 180200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20231122 | 180100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20231122 | 180000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20231122 | 175900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20231122 | 175800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20231122 | 175700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20231122 | 175600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20231122 | 175500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20231122 | 175400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20231122 | 175300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20231122 | 175200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20231122 | 175100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20231122 | 175000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20231122 | 174900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20231122 | 174800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20231122 | 174700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20231122 | 174600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20231122 | 174500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20231122 | 174400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20231122 | 174300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20231122 | 174200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20231122 | 174100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20231122 | 174000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20231122 | 173900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20231122 | 173800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20231122 | 173700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20231122 | 173600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20231122 | 173500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 72053 |
| 123 | 20231122 | 173400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20231122 | 173300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20231122 | 173200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20231122 | 173100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20231122 | 173000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20231122 | 172900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20231122 | 172800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20231122 | 172700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20231122 | 172600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20231122 | 172500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20231122 | 172400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20231122 | 172300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20231122 | 172200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20231122 | 172100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20231122 | 172000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20231122 | 171900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20231122 | 171800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20231122 | 171700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20231122 | 171600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20231122 | 171500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20231122 | 171400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20231122 | 171300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20231122 | 171200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20231122 | 171100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20231122 | 171000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20231122 | 170900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20231122 | 170800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20231122 | 170700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20231122 | 170600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20231122 | 170500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 72053 |
| 153 | 20231122 | 170400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20231122 | 170300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20231122 | 170200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20231122 | 170100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20231122 | 170000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20231122 | 165900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20231122 | 165800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20231122 | 165700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20231122 | 165600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20231122 | 165500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20231122 | 165400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20231122 | 165300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20231122 | 165200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20231122 | 165100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20231122 | 165000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20231122 | 164900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20231122 | 164800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20231122 | 164700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20231122 | 164600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20231122 | 164500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20231122 | 164400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20231122 | 164300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20231122 | 164200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20231122 | 164100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20231122 | 164000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20231122 | 163900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20231122 | 163800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20231122 | 163700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20231122 | 163600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20231122 | 163500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 72053 |
| 183 | 20231122 | 163400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20231122 | 163300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20231122 | 163200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20231122 | 163100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20231122 | 163000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20231122 | 162900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20231122 | 162800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20231122 | 162700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20231122 | 162600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20231122 | 162500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20231122 | 162400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20231122 | 162300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20231122 | 162200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20231122 | 162100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20231122 | 162000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20231122 | 161900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20231122 | 161800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20231122 | 161700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20231122 | 161600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20231122 | 161500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20231122 | 161400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20231122 | 161300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20231122 | 161200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 206 | 20231122 | 161100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 207 | 20231122 | 161000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 208 | 20231122 | 160900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 209 | 20231122 | 160800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 210 | 20231122 | 160700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 211 | 20231122 | 160600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 212 | 20231122 | 160500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 72053 |
| 213 | 20231122 | 160400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 214 | 20231122 | 160300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 215 | 20231122 | 160200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 216 | 20231122 | 160100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 217 | 20231122 | 160000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 218 | 20231122 | 155900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 219 | 20231122 | 155800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 220 | 20231122 | 155700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 221 | 20231122 | 155600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 222 | 20231122 | 155500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 223 | 20231122 | 155400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 224 | 20231122 | 155300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 225 | 20231122 | 155200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 226 | 20231122 | 155100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 227 | 20231122 | 155000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 228 | 20231122 | 154900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 229 | 20231122 | 154800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 230 | 20231122 | 154700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 231 | 20231122 | 154600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 232 | 20231122 | 154500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 233 | 20231122 | 154400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 234 | 20231122 | 154300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 235 | 20231122 | 154200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 236 | 20231122 | 154100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 237 | 20231122 | 154000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 238 | 20231122 | 153900 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 239 | 20231122 | 153800 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 240 | 20231122 | 153700 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 241 | 20231122 | 153600 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 242 | 20231122 | 153500 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 72053 |
| 243 | 20231122 | 153400 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 244 | 20231122 | 153300 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 245 | 20231122 | 153200 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 246 | 20231122 | 153100 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 247 | 20231122 | 153000 | 1312209317 | 1270 | 1270 | 1270 | 1270 | 72053 |
| 248 | 20231122 | 152900 | 1220702007 | 1268 | 1268 | 1268 | 1268 | 0 |
| 249 | 20231122 | 152800 | 1220702007 | 1268 | 1268 | 1268 | 1268 | 0 |
| 250 | 20231122 | 152700 | 1220702007 | 1268 | 1268 | 1268 | 1268 | 0 |
| 251 | 20231122 | 152600 | 1220702007 | 1268 | 1268 | 1268 | 1268 | 0 |
| 252 | 20231122 | 152500 | 1220702007 | 1268 | 1268 | 1268 | 1268 | 0 |
| 253 | 20231122 | 152400 | 1220702007 | 1268 | 1268 | 1268 | 1268 | 0 |
| 254 | 20231122 | 152300 | 1220702007 | 1268 | 1268 | 1268 | 1268 | 0 |
| 255 | 20231122 | 152200 | 1220702007 | 1268 | 1268 | 1268 | 1268 | 0 |
| 256 | 20231122 | 152100 | 1220702007 | 1268 | 1268 | 1268 | 1268 | 0 |
| 257 | 20231122 | 152000 | 1220702007 | 1268 | 1268 | 1268 | 1268 | 0 |
| 258 | 20231122 | 151900 | 1220702007 | 1268 | 1263 | 1268 | 1263 | 14914 |
| 259 | 20231122 | 151800 | 1201818141 | 1267 | 1267 | 1267 | 1267 | 168 |
| 260 | 20231122 | 151700 | 1201605285 | 1267 | 1267 | 1267 | 1267 | 0 |
| 261 | 20231122 | 151600 | 1201605285 | 1267 | 1267 | 1267 | 1267 | 2 |
| 262 | 20231122 | 151500 | 1201602751 | 1268 | 1267 | 1268 | 1267 | 20002 |
| 263 | 20231122 | 151400 | 1176260216 | 1268 | 1268 | 1268 | 1268 | 0 |
| 264 | 20231122 | 151300 | 1176260216 | 1268 | 1268 | 1268 | 1268 | 0 |
| 265 | 20231122 | 151200 | 1176260216 | 1268 | 1268 | 1268 | 1268 | 0 |
| 266 | 20231122 | 151100 | 1176260216 | 1268 | 1263 | 1268 | 1263 | 10 |
| 267 | 20231122 | 151000 | 1176247581 | 1268 | 1266 | 1268 | 1266 | 5000 |
| 268 | 20231122 | 150900 | 1169913113 | 1268 | 1268 | 1268 | 1268 | 0 |
| 269 | 20231122 | 150800 | 1169913113 | 1268 | 1267 | 1268 | 1267 | 50 |
| 270 | 20231122 | 150700 | 1169849762 | 1267 | 1265 | 1267 | 1264 | 120 |
| 271 | 20231122 | 150600 | 1169697787 | 1268 | 1266 | 1268 | 1266 | 519 |
| 272 | 20231122 | 150500 | 1169040731 | 1266 | 1265 | 1266 | 1265 | 6115 |
| 273 | 20231122 | 150400 | 1161304895 | 1265 | 1264 | 1265 | 1264 | 3857 |
| 274 | 20231122 | 150300 | 1156429646 | 1264 | 1264 | 1264 | 1264 | 1 |
| 275 | 20231122 | 150200 | 1156428382 | 1264 | 1264 | 1264 | 1264 | 1 |
| 276 | 20231122 | 150100 | 1156427118 | 1264 | 1262 | 1264 | 1262 | 416 |
| 277 | 20231122 | 150000 | 1155901334 | 1264 | 1264 | 1264 | 1264 | 10 |
| 278 | 20231122 | 145900 | 1155888694 | 1265 | 1265 | 1265 | 1265 | 0 |
| 279 | 20231122 | 145800 | 1155888694 | 1265 | 1265 | 1265 | 1265 | 0 |
| 280 | 20231122 | 145700 | 1155888694 | 1265 | 1265 | 1265 | 1265 | 0 |
| 281 | 20231122 | 145600 | 1155888694 | 1265 | 1265 | 1265 | 1265 | 0 |
| 282 | 20231122 | 145500 | 1155888694 | 1265 | 1265 | 1265 | 1262 | 247 |
| 283 | 20231122 | 145400 | 1155576622 | 1262 | 1265 | 1265 | 1262 | 5100 |
| 284 | 20231122 | 145300 | 1149138919 | 1262 | 1262 | 1262 | 1262 | 106 |
| 285 | 20231122 | 145200 | 1149005147 | 1265 | 1265 | 1265 | 1265 | 0 |
| 286 | 20231122 | 145100 | 1149005147 | 1265 | 1265 | 1265 | 1265 | 1 |
| 287 | 20231122 | 145000 | 1149003882 | 1265 | 1263 | 1265 | 1262 | 404 |
| 288 | 20231122 | 144900 | 1148493571 | 1266 | 1266 | 1266 | 1266 | 0 |
| 289 | 20231122 | 144800 | 1148493571 | 1266 | 1266 | 1266 | 1266 | 0 |
| 290 | 20231122 | 144700 | 1148493571 | 1266 | 1263 | 1266 | 1263 | 9639 |
| 291 | 20231122 | 144600 | 1136319211 | 1266 | 1266 | 1266 | 1266 | 0 |
| 292 | 20231122 | 144500 | 1136319211 | 1266 | 1266 | 1266 | 1266 | 20 |
| 293 | 20231122 | 144400 | 1136293891 | 1268 | 1268 | 1268 | 1268 | 217 |
| 294 | 20231122 | 144300 | 1136018735 | 1269 | 1269 | 1269 | 1269 | 0 |
| 295 | 20231122 | 144200 | 1136018735 | 1269 | 1269 | 1269 | 1269 | 0 |
| 296 | 20231122 | 144100 | 1136018735 | 1269 | 1268 | 1269 | 1268 | 1786 |
| 297 | 20231122 | 144000 | 1133754086 | 1268 | 1268 | 1268 | 1268 | 1175 |
| 298 | 20231122 | 143900 | 1132264186 | 1268 | 1268 | 1268 | 1268 | 100 |
| 299 | 20231122 | 143800 | 1132137386 | 1268 | 1268 | 1268 | 1268 | 0 |
| 300 | 20231122 | 143700 | 1132137386 | 1268 | 1266 | 1268 | 1266 | 1002 |
| 301 | 20231122 | 143600 | 1130867455 | 1266 | 1263 | 1266 | 1263 | 2382 |
| 302 | 20231122 | 143500 | 1127858064 | 1263 | 1263 | 1263 | 1263 | 0 |
| 303 | 20231122 | 143400 | 1127858064 | 1263 | 1261 | 1263 | 1261 | 2 |
| 304 | 20231122 | 143300 | 1127855540 | 1263 | 1260 | 1263 | 1260 | 1050 |
| 305 | 20231122 | 143200 | 1126532537 | 1260 | 1259 | 1260 | 1258 | 88 |
| 306 | 20231122 | 143100 | 1126421830 | 1260 | 1263 | 1263 | 1260 | 446 |
| 307 | 20231122 | 143000 | 1125859240 | 1263 | 1263 | 1263 | 1263 | 20 |
| 308 | 20231122 | 142900 | 1125833980 | 1263 | 1261 | 1264 | 1260 | 5420 |
| 309 | 20231122 | 142800 | 1119000330 | 1264 | 1262 | 1264 | 1261 | 4400 |
| 310 | 20231122 | 142700 | 1113451524 | 1265 | 1264 | 1265 | 1264 | 28 |
| 311 | 20231122 | 142600 | 1113416131 | 1264 | 1265 | 1265 | 1264 | 205 |
| 312 | 20231122 | 142500 | 1113156811 | 1265 | 1265 | 1265 | 1265 | 0 |
| 313 | 20231122 | 142400 | 1113156811 | 1265 | 1265 | 1265 | 1265 | 0 |
| 314 | 20231122 | 142300 | 1113156811 | 1265 | 1265 | 1265 | 1265 | 1 |
| 315 | 20231122 | 142200 | 1113155546 | 1265 | 1265 | 1265 | 1265 | 0 |
| 316 | 20231122 | 142100 | 1113155546 | 1265 | 1265 | 1265 | 1265 | 0 |
| 317 | 20231122 | 142000 | 1113155546 | 1265 | 1265 | 1265 | 1265 | 0 |
| 318 | 20231122 | 141900 | 1113155546 | 1265 | 1265 | 1265 | 1265 | 0 |
| 319 | 20231122 | 141800 | 1113155546 | 1265 | 1262 | 1265 | 1262 | 1001 |
| 320 | 20231122 | 141700 | 1111892281 | 1265 | 1262 | 1265 | 1261 | 402 |
| 321 | 20231122 | 141600 | 1111385324 | 1265 | 1265 | 1265 | 1265 | 0 |
| 322 | 20231122 | 141500 | 1111385324 | 1265 | 1262 | 1265 | 1262 | 2 |
| 323 | 20231122 | 141400 | 1111382797 | 1265 | 1265 | 1265 | 1265 | 0 |
| 324 | 20231122 | 141300 | 1111382797 | 1265 | 1262 | 1265 | 1262 | 981 |
| 325 | 20231122 | 141200 | 1110144772 | 1269 | 1269 | 1269 | 1269 | 0 |
| 326 | 20231122 | 141100 | 1110144772 | 1269 | 1262 | 1269 | 1262 | 3 |
| 327 | 20231122 | 141000 | 1110140979 | 1272 | 1264 | 1272 | 1264 | 3939 |
| 328 | 20231122 | 140900 | 1105162035 | 1270 | 1265 | 1270 | 1265 | 7631 |
| 329 | 20231122 | 140800 | 1095472964 | 1267 | 1267 | 1267 | 1267 | 3 |
| 330 | 20231122 | 140700 | 1095469163 | 1269 | 1269 | 1269 | 1269 | 0 |
| 331 | 20231122 | 140600 | 1095469163 | 1269 | 1267 | 1269 | 1267 | 2750 |
| 332 | 20231122 | 140500 | 1091980642 | 1268 | 1265 | 1268 | 1264 | 625 |
| 333 | 20231122 | 140400 | 1091190064 | 1268 | 1269 | 1270 | 1268 | 24 |
| 334 | 20231122 | 140300 | 1091159619 | 1269 | 1269 | 1269 | 1269 | 7 |
| 335 | 20231122 | 140200 | 1091150736 | 1272 | 1269 | 1272 | 1269 | 501 |
| 336 | 20231122 | 140100 | 1090514547 | 1270 | 1270 | 1270 | 1270 | 0 |
| 337 | 20231122 | 140000 | 1090514547 | 1270 | 1264 | 1270 | 1264 | 422 |
| 338 | 20231122 | 135900 | 1089980901 | 1272 | 1270 | 1272 | 1264 | 41 |
| 339 | 20231122 | 135800 | 1089928998 | 1272 | 1272 | 1272 | 1272 | 154 |
| 340 | 20231122 | 135700 | 1089733110 | 1273 | 1269 | 1273 | 1269 | 1812 |
| 341 | 20231122 | 135600 | 1087429930 | 1270 | 1263 | 1270 | 1263 | 7283 |
| 342 | 20231122 | 135500 | 1078214001 | 1263 | 1260 | 1263 | 1258 | 669 |
| 343 | 20231122 | 135400 | 1077371394 | 1263 | 1263 | 1263 | 1263 | 1 |
| 344 | 20231122 | 135300 | 1077370131 | 1257 | 1262 | 1262 | 1257 | 9000 |
| 345 | 20231122 | 135200 | 1066035226 | 1263 | 1265 | 1265 | 1263 | 9638 |
| 346 | 20231122 | 135100 | 1053860342 | 1266 | 1265 | 1266 | 1265 | 101 |
| 347 | 20231122 | 135000 | 1053732576 | 1266 | 1266 | 1266 | 1266 | 0 |
| 348 | 20231122 | 134900 | 1053732576 | 1266 | 1266 | 1266 | 1265 | 2001 |
| 349 | 20231122 | 134800 | 1051200810 | 1266 | 1265 | 1266 | 1265 | 4201 |
| 350 | 20231122 | 134700 | 1045886544 | 1266 | 1266 | 1266 | 1266 | 1 |
| 351 | 20231122 | 134600 | 1045885278 | 1266 | 1266 | 1266 | 1265 | 601 |
| 352 | 20231122 | 134500 | 1045124712 | 1266 | 1265 | 1266 | 1265 | 1074 |
| 353 | 20231122 | 134400 | 1043766098 | 1265 | 1266 | 1266 | 1265 | 850 |
| 354 | 20231122 | 134300 | 1042690548 | 1266 | 1266 | 1266 | 1266 | 0 |
| 355 | 20231122 | 134200 | 1042690548 | 1266 | 1268 | 1269 | 1266 | 1524 |
| 356 | 20231122 | 134100 | 1040760644 | 1270 | 1270 | 1270 | 1270 | 0 |
| 357 | 20231122 | 134000 | 1040760644 | 1270 | 1266 | 1270 | 1266 | 3822 |
| 358 | 20231122 | 133900 | 1035921985 | 1270 | 1270 | 1270 | 1270 | 0 |
| 359 | 20231122 | 133800 | 1035921985 | 1270 | 1270 | 1270 | 1270 | 500 |
| 360 | 20231122 | 133700 | 1035286985 | 1270 | 1270 | 1270 | 1270 | 0 |
| 361 | 20231122 | 133600 | 1035286985 | 1270 | 1268 | 1270 | 1266 | 5016 |
| 362 | 20231122 | 133500 | 1028929599 | 1270 | 1271 | 1271 | 1270 | 1401 |
| 363 | 20231122 | 133400 | 1027150328 | 1271 | 1272 | 1272 | 1271 | 2 |
| 364 | 20231122 | 133300 | 1027147785 | 1271 | 1271 | 1272 | 1268 | 838 |
| 365 | 20231122 | 133200 | 1026082746 | 1272 | 1271 | 1276 | 1271 | 40686 |
| 366 | 20231122 | 133100 | 974261848 | 1272 | 1271 | 1272 | 1270 | 1919 |
| 367 | 20231122 | 133000 | 971823687 | 1271 | 1268 | 1271 | 1268 | 2774 |
| 368 | 20231122 | 132900 | 968300789 | 1270 | 1270 | 1270 | 1270 | 200 |
| 369 | 20231122 | 132800 | 968046789 | 1270 | 1270 | 1270 | 1270 | 2 |
| 370 | 20231122 | 132700 | 968044249 | 1270 | 1270 | 1270 | 1268 | 8 |
| 371 | 20231122 | 132600 | 968034091 | 1270 | 1270 | 1270 | 1270 | 3 |
| 372 | 20231122 | 132500 | 968030281 | 1268 | 1270 | 1270 | 1268 | 332 |
| 373 | 20231122 | 132400 | 967609056 | 1270 | 1269 | 1270 | 1269 | 86 |
| 374 | 20231122 | 132300 | 967499907 | 1270 | 1270 | 1270 | 1270 | 581 |
| 375 | 20231122 | 132200 | 966762037 | 1270 | 1270 | 1270 | 1270 | 35 |
| 376 | 20231122 | 132100 | 966717587 | 1270 | 1270 | 1270 | 1270 | 2081 |
| 377 | 20231122 | 132000 | 964074717 | 1270 | 1269 | 1270 | 1269 | 1014 |
| 378 | 20231122 | 131900 | 962787950 | 1268 | 1269 | 1269 | 1268 | 10 |
| 379 | 20231122 | 131800 | 962775268 | 1269 | 1269 | 1269 | 1269 | 0 |
| 380 | 20231122 | 131700 | 962775268 | 1269 | 1269 | 1269 | 1266 | 9 |
| 381 | 20231122 | 131600 | 962763862 | 1267 | 1267 | 1269 | 1267 | 3000 |
| 382 | 20231122 | 131500 | 958962274 | 1267 | 1266 | 1267 | 1266 | 58 |
| 383 | 20231122 | 131400 | 958888830 | 1267 | 1267 | 1267 | 1267 | 15 |
| 384 | 20231122 | 131300 | 958869825 | 1268 | 1268 | 1268 | 1266 | 617 |
| 385 | 20231122 | 131200 | 958088669 | 1268 | 1268 | 1268 | 1268 | 12 |
| 386 | 20231122 | 131100 | 958073453 | 1268 | 1266 | 1268 | 1266 | 2 |
| 387 | 20231122 | 131000 | 958070919 | 1268 | 1268 | 1268 | 1268 | 0 |
| 388 | 20231122 | 130900 | 958070919 | 1268 | 1266 | 1268 | 1264 | 264 |
| 389 | 20231122 | 130800 | 957737012 | 1267 | 1266 | 1267 | 1266 | 100 |
| 390 | 20231122 | 130700 | 957610411 | 1267 | 1268 | 1268 | 1267 | 1244 |
| 391 | 20231122 | 130600 | 956033541 | 1270 | 1268 | 1270 | 1268 | 22 |
| 392 | 20231122 | 130500 | 956005643 | 1270 | 1268 | 1270 | 1268 | 362 |
| 393 | 20231122 | 130400 | 955546625 | 1268 | 1268 | 1268 | 1268 | 980 |
| 394 | 20231122 | 130300 | 954303985 | 1268 | 1266 | 1268 | 1266 | 2013 |
| 395 | 20231122 | 130200 | 951752859 | 1267 | 1265 | 1267 | 1265 | 5647 |
| 396 | 20231122 | 130100 | 944600400 | 1267 | 1267 | 1267 | 1267 | 5 |
| 397 | 20231122 | 130000 | 944594065 | 1268 | 1265 | 1268 | 1265 | 142 |
| 398 | 20231122 | 125900 | 944414234 | 1267 | 1266 | 1268 | 1265 | 102 |
| 399 | 20231122 | 125800 | 944285191 | 1268 | 1268 | 1268 | 1268 | 1 |
| 400 | 20231122 | 125700 | 944283923 | 1265 | 1265 | 1265 | 1265 | 110 |
| 401 | 20231122 | 125600 | 944144773 | 1265 | 1265 | 1265 | 1265 | 689 |
| 402 | 20231122 | 125500 | 943273188 | 1265 | 1266 | 1268 | 1265 | 1431 |
| 403 | 20231122 | 125400 | 941460330 | 1266 | 1267 | 1267 | 1266 | 4943 |
| 404 | 20231122 | 125300 | 935197849 | 1268 | 1271 | 1271 | 1268 | 4646 |
| 405 | 20231122 | 125200 | 929299452 | 1271 | 1271 | 1271 | 1271 | 1 |
| 406 | 20231122 | 125100 | 929298181 | 1271 | 1271 | 1271 | 1271 | 0 |
| 407 | 20231122 | 125000 | 929298181 | 1271 | 1271 | 1271 | 1271 | 106 |
| 408 | 20231122 | 124900 | 929163455 | 1271 | 1271 | 1271 | 1271 | 1 |
| 409 | 20231122 | 124800 | 929162184 | 1271 | 1271 | 1271 | 1271 | 1 |
| 410 | 20231122 | 124700 | 929160913 | 1272 | 1272 | 1272 | 1272 | 0 |
| 411 | 20231122 | 124600 | 929160913 | 1272 | 1272 | 1272 | 1272 | 0 |
| 412 | 20231122 | 124500 | 929160913 | 1272 | 1269 | 1272 | 1269 | 1042 |
| 413 | 20231122 | 124400 | 927835900 | 1272 | 1272 | 1272 | 1272 | 0 |
| 414 | 20231122 | 124300 | 927835900 | 1272 | 1274 | 1274 | 1272 | 1002 |
| 415 | 20231122 | 124200 | 926561352 | 1273 | 1273 | 1273 | 1273 | 533 |
| 416 | 20231122 | 124100 | 925882843 | 1271 | 1272 | 1272 | 1270 | 12294 |
| 417 | 20231122 | 124000 | 910262171 | 1275 | 1271 | 1275 | 1270 | 118 |
| 418 | 20231122 | 123900 | 910111755 | 1268 | 1269 | 1275 | 1268 | 6431 |
| 419 | 20231122 | 123800 | 901937355 | 1269 | 1269 | 1269 | 1269 | 668 |
| 420 | 20231122 | 123700 | 901089663 | 1269 | 1269 | 1269 | 1269 | 62 |
| 421 | 20231122 | 123600 | 901010985 | 1268 | 1268 | 1268 | 1268 | 5 |
| 422 | 20231122 | 123500 | 901004645 | 1268 | 1268 | 1268 | 1268 | 1 |
| 423 | 20231122 | 123400 | 901003377 | 1269 | 1267 | 1269 | 1267 | 8781 |
| 424 | 20231122 | 123300 | 889870682 | 1268 | 1269 | 1269 | 1268 | 1354 |
| 425 | 20231122 | 123200 | 888153268 | 1269 | 1268 | 1269 | 1268 | 1649 |
| 426 | 20231122 | 123100 | 886061336 | 1268 | 1266 | 1268 | 1266 | 801 |
| 427 | 20231122 | 123000 | 885046391 | 1267 | 1263 | 1268 | 1263 | 757 |
| 428 | 20231122 | 122900 | 884088227 | 1268 | 1261 | 1269 | 1261 | 38075 |
| 429 | 20231122 | 122800 | 835948358 | 1261 | 1261 | 1261 | 1261 | 1013 |
| 430 | 20231122 | 122700 | 834670965 | 1260 | 1260 | 1260 | 1260 | 1154 |
| 431 | 20231122 | 122600 | 833216925 | 1260 | 1260 | 1260 | 1260 | 0 |
| 432 | 20231122 | 122500 | 833216925 | 1260 | 1260 | 1260 | 1257 | 32 |
| 433 | 20231122 | 122400 | 833176653 | 1254 | 1254 | 1254 | 1254 | 0 |
| 434 | 20231122 | 122300 | 833176653 | 1254 | 1260 | 1260 | 1254 | 4311 |
| 435 | 20231122 | 122200 | 827760507 | 1260 | 1260 | 1260 | 1260 | 0 |
| 436 | 20231122 | 122100 | 827760507 | 1260 | 1260 | 1260 | 1260 | 159 |
| 437 | 20231122 | 122000 | 827560167 | 1260 | 1260 | 1260 | 1260 | 189 |
| 438 | 20231122 | 121900 | 827322027 | 1260 | 1253 | 1260 | 1253 | 1857 |
| 439 | 20231122 | 121800 | 824982800 | 1253 | 1254 | 1254 | 1252 | 3080 |
| 440 | 20231122 | 121700 | 821120490 | 1255 | 1255 | 1255 | 1255 | 2663 |
| 441 | 20231122 | 121600 | 817778425 | 1255 | 1256 | 1256 | 1255 | 276 |
| 442 | 20231122 | 121500 | 817432044 | 1255 | 1255 | 1255 | 1255 | 64 |
| 443 | 20231122 | 121400 | 817351724 | 1255 | 1255 | 1256 | 1255 | 584 |
| 444 | 20231122 | 121300 | 816618803 | 1255 | 1255 | 1255 | 1255 | 1070 |
| 445 | 20231122 | 121200 | 815275953 | 1255 | 1260 | 1260 | 1255 | 4866 |
| 446 | 20231122 | 121100 | 809154889 | 1259 | 1259 | 1261 | 1259 | 88 |
| 447 | 20231122 | 121000 | 809044074 | 1259 | 1259 | 1259 | 1259 | 788 |
| 448 | 20231122 | 120900 | 808051982 | 1259 | 1259 | 1259 | 1259 | 190 |
| 449 | 20231122 | 120800 | 807812772 | 1261 | 1258 | 1261 | 1258 | 2213 |
| 450 | 20231122 | 120700 | 805026914 | 1253 | 1253 | 1257 | 1253 | 2051 |
| 451 | 20231122 | 120600 | 802456973 | 1253 | 1252 | 1257 | 1252 | 2021 |
| 452 | 20231122 | 120500 | 799925131 | 1252 | 1252 | 1256 | 1252 | 1185 |
| 453 | 20231122 | 120400 | 798437701 | 1252 | 1252 | 1258 | 1252 | 1450 |
| 454 | 20231122 | 120300 | 796620724 | 1251 | 1258 | 1259 | 1249 | 10677 |
| 455 | 20231122 | 120200 | 783252714 | 1255 | 1261 | 1261 | 1255 | 4816 |
| 456 | 20231122 | 120100 | 777184239 | 1260 | 1264 | 1264 | 1260 | 14569 |
| 457 | 20231122 | 120000 | 758808087 | 1269 | 1261 | 1270 | 1261 | 3197 |
| 458 | 20231122 | 115900 | 754758565 | 1260 | 1271 | 1275 | 1260 | 29579 |
| 459 | 20231122 | 115800 | 717330392 | 1271 | 1252 | 1274 | 1252 | 81409 |
| 460 | 20231122 | 115700 | 614541900 | 1249 | 1249 | 1249 | 1249 | 0 |
| 461 | 20231122 | 115600 | 614541900 | 1249 | 1249 | 1249 | 1249 | 293 |
| 462 | 20231122 | 115500 | 614175943 | 1249 | 1249 | 1249 | 1249 | 6 |
| 463 | 20231122 | 115400 | 614168449 | 1248 | 1248 | 1248 | 1248 | 0 |
| 464 | 20231122 | 115300 | 614168449 | 1248 | 1248 | 1248 | 1248 | 0 |
| 465 | 20231122 | 115200 | 614168449 | 1248 | 1250 | 1250 | 1248 | 2224 |
| 466 | 20231122 | 115100 | 611391983 | 1252 | 1252 | 1252 | 1252 | 0 |
| 467 | 20231122 | 115000 | 611391983 | 1252 | 1252 | 1252 | 1252 | 0 |
| 468 | 20231122 | 114900 | 611391983 | 1252 | 1252 | 1252 | 1252 | 0 |
| 469 | 20231122 | 114800 | 611391983 | 1252 | 1252 | 1252 | 1252 | 9000 |
| 470 | 20231122 | 114700 | 600123983 | 1249 | 1249 | 1249 | 1249 | 0 |
| 471 | 20231122 | 114600 | 600123983 | 1249 | 1249 | 1249 | 1249 | 0 |
| 472 | 20231122 | 114500 | 600123983 | 1249 | 1249 | 1249 | 1249 | 134 |
| 473 | 20231122 | 114400 | 599956617 | 1255 | 1253 | 1255 | 1253 | 4063 |
| 474 | 20231122 | 114300 | 594861616 | 1254 | 1254 | 1254 | 1254 | 10 |
| 475 | 20231122 | 114200 | 594849076 | 1254 | 1253 | 1254 | 1253 | 253 |
| 476 | 20231122 | 114100 | 594531816 | 1255 | 1244 | 1255 | 1243 | 5999 |
| 477 | 20231122 | 114000 | 587032275 | 1244 | 1244 | 1244 | 1244 | 28 |
| 478 | 20231122 | 113900 | 586997443 | 1244 | 1244 | 1244 | 1244 | 0 |
| 479 | 20231122 | 113800 | 586997443 | 1244 | 1244 | 1244 | 1244 | 6 |
| 480 | 20231122 | 113700 | 586989979 | 1245 | 1245 | 1245 | 1245 | 389 |
| 481 | 20231122 | 113600 | 586505674 | 1249 | 1249 | 1249 | 1249 | 0 |
| 482 | 20231122 | 113500 | 586505674 | 1249 | 1247 | 1249 | 1247 | 168 |
| 483 | 20231122 | 113400 | 586296022 | 1249 | 1249 | 1249 | 1249 | 0 |
| 484 | 20231122 | 113300 | 586296022 | 1249 | 1249 | 1249 | 1249 | 0 |
| 485 | 20231122 | 113200 | 586296022 | 1249 | 1244 | 1249 | 1244 | 54 |
| 486 | 20231122 | 113100 | 586228841 | 1244 | 1244 | 1250 | 1244 | 1885 |
| 487 | 20231122 | 113000 | 583883842 | 1244 | 1244 | 1244 | 1244 | 42 |
| 488 | 20231122 | 112900 | 583831594 | 1250 | 1247 | 1250 | 1247 | 2355 |
| 489 | 20231122 | 112800 | 580888437 | 1250 | 1250 | 1250 | 1250 | 29 |
| 490 | 20231122 | 112700 | 580852187 | 1253 | 1253 | 1253 | 1253 | 15 |
| 491 | 20231122 | 112600 | 580833392 | 1254 | 1245 | 1254 | 1245 | 11600 |
| 492 | 20231122 | 112500 | 566308007 | 1243 | 1243 | 1243 | 1243 | 1000 |
| 493 | 20231122 | 112400 | 565065007 | 1243 | 1242 | 1243 | 1242 | 853 |
| 494 | 20231122 | 112300 | 564005580 | 1243 | 1244 | 1244 | 1243 | 2147 |
| 495 | 20231122 | 112200 | 561335753 | 1250 | 1244 | 1250 | 1244 | 2 |
| 496 | 20231122 | 112100 | 561333259 | 1244 | 1250 | 1250 | 1244 | 159 |
| 497 | 20231122 | 112000 | 561135223 | 1250 | 1244 | 1250 | 1244 | 2 |
| 498 | 20231122 | 111900 | 561132729 | 1246 | 1250 | 1250 | 1246 | 600 |
| 499 | 20231122 | 111800 | 560385125 | 1250 | 1246 | 1250 | 1246 | 2 |
| 500 | 20231122 | 111700 | 560382629 | 1246 | 1246 | 1246 | 1246 | 16 |
| 501 | 20231122 | 111600 | 560362693 | 1250 | 1245 | 1250 | 1245 | 5369 |
| 502 | 20231122 | 111500 | 553656649 | 1248 | 1246 | 1248 | 1245 | 1186 |
| 503 | 20231122 | 111400 | 552179755 | 1249 | 1245 | 1249 | 1245 | 2 |
| 504 | 20231122 | 111300 | 552177261 | 1245 | 1245 | 1245 | 1245 | 110 |
| 505 | 20231122 | 111200 | 552040311 | 1245 | 1246 | 1246 | 1245 | 1316 |
| 506 | 20231122 | 111100 | 550401453 | 1246 | 1245 | 1246 | 1245 | 207 |
| 507 | 20231122 | 111000 | 550143735 | 1246 | 1246 | 1246 | 1246 | 1009 |
| 508 | 20231122 | 110900 | 548886521 | 1246 | 1246 | 1246 | 1246 | 0 |
| 509 | 20231122 | 110800 | 548886521 | 1246 | 1246 | 1246 | 1246 | 32 |
| 510 | 20231122 | 110700 | 548846649 | 1246 | 1246 | 1246 | 1246 | 108 |
| 511 | 20231122 | 110600 | 548712081 | 1247 | 1248 | 1248 | 1247 | 2244 |
| 512 | 20231122 | 110500 | 545912737 | 1250 | 1250 | 1250 | 1250 | 2400 |
| 513 | 20231122 | 110400 | 542912737 | 1248 | 1250 | 1250 | 1248 | 1056 |
| 514 | 20231122 | 110300 | 541592849 | 1250 | 1250 | 1250 | 1250 | 504 |
| 515 | 20231122 | 110200 | 540962849 | 1254 | 1254 | 1254 | 1250 | 307 |
| 516 | 20231122 | 110100 | 540578793 | 1254 | 1253 | 1255 | 1251 | 1759 |
| 517 | 20231122 | 110000 | 538374734 | 1254 | 1251 | 1256 | 1251 | 894 |
| 518 | 20231122 | 105900 | 537252735 | 1255 | 1247 | 1255 | 1247 | 5219 |
| 519 | 20231122 | 105800 | 530703183 | 1251 | 1250 | 1251 | 1244 | 4774 |
| 520 | 20231122 | 105700 | 524755368 | 1247 | 1247 | 1247 | 1247 | 0 |
| 521 | 20231122 | 105600 | 524755368 | 1247 | 1251 | 1251 | 1247 | 790 |
| 522 | 20231122 | 105500 | 523769763 | 1250 | 1250 | 1250 | 1250 | 0 |
| 523 | 20231122 | 105400 | 523769763 | 1250 | 1250 | 1250 | 1250 | 35 |
| 524 | 20231122 | 105300 | 523726013 | 1246 | 1248 | 1248 | 1246 | 2169 |
| 525 | 20231122 | 105200 | 521021204 | 1248 | 1254 | 1254 | 1248 | 1511 |
| 526 | 20231122 | 105100 | 519132178 | 1255 | 1258 | 1258 | 1255 | 6153 |
| 527 | 20231122 | 105000 | 511398788 | 1258 | 1257 | 1258 | 1257 | 1243 |
| 528 | 20231122 | 104900 | 509835899 | 1257 | 1258 | 1258 | 1257 | 5654 |
| 529 | 20231122 | 104800 | 502724249 | 1258 | 1257 | 1258 | 1257 | 5378 |
| 530 | 20231122 | 104700 | 495959008 | 1257 | 1256 | 1257 | 1256 | 2062 |
| 531 | 20231122 | 104600 | 493368015 | 1256 | 1254 | 1256 | 1254 | 207 |
| 532 | 20231122 | 104500 | 493108413 | 1254 | 1255 | 1256 | 1254 | 277 |
| 533 | 20231122 | 104400 | 492760903 | 1255 | 1250 | 1255 | 1250 | 16037 |
| 534 | 20231122 | 104300 | 472705613 | 1249 | 1249 | 1249 | 1249 | 2 |
| 535 | 20231122 | 104200 | 472703115 | 1250 | 1246 | 1250 | 1245 | 3053 |
| 536 | 20231122 | 104100 | 468887233 | 1247 | 1247 | 1247 | 1247 | 0 |
| 537 | 20231122 | 104000 | 468887233 | 1247 | 1245 | 1247 | 1245 | 1428 |
| 538 | 20231122 | 103900 | 467107515 | 1247 | 1247 | 1247 | 1247 | 343 |
| 539 | 20231122 | 103800 | 466679794 | 1247 | 1247 | 1247 | 1247 | 356 |
| 540 | 20231122 | 103700 | 466235862 | 1250 | 1248 | 1250 | 1248 | 9011 |
| 541 | 20231122 | 103600 | 454990066 | 1248 | 1246 | 1248 | 1246 | 700 |
| 542 | 20231122 | 103500 | 454117570 | 1246 | 1243 | 1246 | 1243 | 2500 |
| 543 | 20231122 | 103400 | 451007070 | 1243 | 1248 | 1248 | 1243 | 6 |
| 544 | 20231122 | 103300 | 450999587 | 1248 | 1248 | 1248 | 1248 | 1300 |
| 545 | 20231122 | 103200 | 449377187 | 1248 | 1246 | 1248 | 1246 | 15186 |
| 546 | 20231122 | 103100 | 430443332 | 1244 | 1242 | 1244 | 1242 | 8516 |
| 547 | 20231122 | 103000 | 419861958 | 1240 | 1242 | 1242 | 1240 | 122 |
| 548 | 20231122 | 102900 | 419710518 | 1242 | 1242 | 1242 | 1242 | 3 |
| 549 | 20231122 | 102800 | 419706792 | 1239 | 1239 | 1239 | 1239 | 0 |
| 550 | 20231122 | 102700 | 419706792 | 1239 | 1239 | 1239 | 1239 | 0 |
| 551 | 20231122 | 102600 | 419706792 | 1239 | 1239 | 1239 | 1239 | 168 |
| 552 | 20231122 | 102500 | 419498640 | 1239 | 1239 | 1239 | 1239 | 72 |
| 553 | 20231122 | 102400 | 419409432 | 1239 | 1239 | 1239 | 1239 | 2 |
| 554 | 20231122 | 102300 | 419406954 | 1239 | 1239 | 1239 | 1239 | 0 |
| 555 | 20231122 | 102200 | 419406954 | 1239 | 1239 | 1239 | 1239 | 1766 |
| 556 | 20231122 | 102100 | 417218880 | 1239 | 1242 | 1242 | 1239 | 101 |
| 557 | 20231122 | 102000 | 417093722 | 1242 | 1242 | 1242 | 1242 | 0 |
| 558 | 20231122 | 101900 | 417093722 | 1242 | 1242 | 1242 | 1242 | 1 |
| 559 | 20231122 | 101800 | 417092480 | 1242 | 1242 | 1242 | 1242 | 0 |
| 560 | 20231122 | 101700 | 417092480 | 1242 | 1242 | 1242 | 1242 | 0 |
| 561 | 20231122 | 101600 | 417092480 | 1242 | 1238 | 1242 | 1238 | 5053 |
| 562 | 20231122 | 101500 | 410836858 | 1238 | 1240 | 1240 | 1238 | 4241 |
| 563 | 20231122 | 101400 | 405580971 | 1240 | 1240 | 1240 | 1240 | 400 |
| 564 | 20231122 | 101300 | 405084971 | 1240 | 1240 | 1240 | 1240 | 500 |
| 565 | 20231122 | 101200 | 404464971 | 1239 | 1238 | 1239 | 1238 | 763 |
| 566 | 20231122 | 101100 | 403519725 | 1238 | 1243 | 1243 | 1238 | 3354 |
| 567 | 20231122 | 101000 | 399363242 | 1243 | 1240 | 1243 | 1240 | 17 |
| 568 | 20231122 | 100900 | 399342144 | 1240 | 1242 | 1243 | 1240 | 2465 |
| 569 | 20231122 | 100800 | 396279763 | 1243 | 1243 | 1243 | 1243 | 2005 |
| 570 | 20231122 | 100700 | 393787548 | 1244 | 1239 | 1244 | 1239 | 1295 |
| 571 | 20231122 | 100600 | 392178043 | 1246 | 1246 | 1246 | 1246 | 1 |
| 572 | 20231122 | 100500 | 392176797 | 1246 | 1247 | 1247 | 1239 | 10048 |
| 573 | 20231122 | 100400 | 379661798 | 1247 | 1247 | 1247 | 1247 | 0 |
| 574 | 20231122 | 100300 | 379661798 | 1247 | 1240 | 1247 | 1240 | 99 |
| 575 | 20231122 | 100200 | 379539031 | 1248 | 1248 | 1248 | 1248 | 110 |
| 576 | 20231122 | 100100 | 379401751 | 1238 | 1238 | 1238 | 1238 | 9 |
| 577 | 20231122 | 100000 | 379390609 | 1250 | 1236 | 1250 | 1231 | 11471 |
| 578 | 20231122 | 095900 | 365088789 | 1236 | 1236 | 1236 | 1235 | 5563 |
| 579 | 20231122 | 095800 | 358218304 | 1236 | 1236 | 1236 | 1236 | 0 |
| 580 | 20231122 | 095700 | 358218304 | 1236 | 1236 | 1236 | 1236 | 60 |
| 581 | 20231122 | 095600 | 358144144 | 1236 | 1236 | 1236 | 1236 | 2400 |
| 582 | 20231122 | 095500 | 355177744 | 1236 | 1236 | 1236 | 1236 | 1010 |
| 583 | 20231122 | 095400 | 353929384 | 1236 | 1237 | 1237 | 1236 | 98 |
| 584 | 20231122 | 095300 | 353808254 | 1244 | 1244 | 1244 | 1244 | 0 |
| 585 | 20231122 | 095200 | 353808254 | 1244 | 1235 | 1244 | 1235 | 101 |
| 586 | 20231122 | 095100 | 353683510 | 1235 | 1247 | 1247 | 1235 | 10596 |
| 587 | 20231122 | 095000 | 340555653 | 1235 | 1235 | 1235 | 1235 | 0 |
| 588 | 20231122 | 094900 | 340555653 | 1235 | 1235 | 1235 | 1235 | 100 |
| 589 | 20231122 | 094800 | 340432153 | 1238 | 1248 | 1249 | 1238 | 10495 |
| 590 | 20231122 | 094700 | 327429953 | 1249 | 1240 | 1249 | 1240 | 58 |
| 591 | 20231122 | 094600 | 327357560 | 1250 | 1240 | 1250 | 1239 | 12035 |
| 592 | 20231122 | 094500 | 312386018 | 1242 | 1240 | 1244 | 1240 | 558 |
| 593 | 20231122 | 094400 | 311693796 | 1241 | 1247 | 1250 | 1240 | 4311 |
| 594 | 20231122 | 094300 | 306321078 | 1247 | 1250 | 1254 | 1246 | 5021 |
| 595 | 20231122 | 094200 | 300044019 | 1250 | 1253 | 1254 | 1246 | 7415 |
| 596 | 20231122 | 094100 | 290772268 | 1250 | 1258 | 1263 | 1249 | 26678 |
| 597 | 20231122 | 094000 | 257266922 | 1255 | 1248 | 1262 | 1247 | 14166 |
| 598 | 20231122 | 093900 | 239510198 | 1253 | 1238 | 1258 | 1238 | 76438 |
| 599 | 20231122 | 093800 | 144258222 | 1238 | 1238 | 1238 | 1225 | 13859 |
| 600 | 20231122 | 093700 | 127205603 | 1234 | 1234 | 1237 | 1234 | 17953 |
| 601 | 20231122 | 093600 | 105039370 | 1230 | 1230 | 1230 | 1230 | 905 |
| 602 | 20231122 | 093500 | 103926220 | 1235 | 1233 | 1235 | 1233 | 1700 |
| 603 | 20231122 | 093400 | 101828337 | 1233 | 1233 | 1233 | 1233 | 1066 |
| 604 | 20231122 | 093300 | 100513959 | 1233 | 1233 | 1233 | 1233 | 1 |
| 605 | 20231122 | 093200 | 100512726 | 1230 | 1230 | 1230 | 1230 | 295 |
| 606 | 20231122 | 093100 | 100149876 | 1231 | 1231 | 1231 | 1231 | 600 |
| 607 | 20231122 | 093000 | 99411276 | 1225 | 1225 | 1225 | 1225 | 43 |
| 608 | 20231122 | 092900 | 99358601 | 1225 | 1232 | 1233 | 1225 | 7434 |
| 609 | 20231122 | 092800 | 90243174 | 1234 | 1227 | 1234 | 1227 | 325 |
| 610 | 20231122 | 092700 | 89843239 | 1226 | 1226 | 1226 | 1226 | 177 |
| 611 | 20231122 | 092600 | 89626237 | 1226 | 1227 | 1227 | 1226 | 1650 |
| 612 | 20231122 | 092500 | 87603187 | 1227 | 1230 | 1230 | 1227 | 281 |
| 613 | 20231122 | 092400 | 87258261 | 1230 | 1230 | 1230 | 1230 | 1563 |
| 614 | 20231122 | 092300 | 85335771 | 1230 | 1234 | 1234 | 1230 | 747 |
| 615 | 20231122 | 092200 | 84416294 | 1234 | 1236 | 1236 | 1227 | 90 |
| 616 | 20231122 | 092100 | 84305418 | 1228 | 1231 | 1236 | 1228 | 554 |
| 617 | 20231122 | 092000 | 83623438 | 1234 | 1235 | 1235 | 1234 | 1342 |
| 618 | 20231122 | 091900 | 81966261 | 1235 | 1235 | 1235 | 1235 | 513 |
| 619 | 20231122 | 091800 | 81332706 | 1235 | 1235 | 1235 | 1235 | 100 |
| 620 | 20231122 | 091700 | 81209206 | 1241 | 1241 | 1241 | 1241 | 10 |
| 621 | 20231122 | 091600 | 81196796 | 1241 | 1241 | 1242 | 1234 | 83 |
| 622 | 20231122 | 091500 | 81093910 | 1241 | 1232 | 1243 | 1231 | 14111 |
| 623 | 20231122 | 091400 | 63615537 | 1232 | 1232 | 1232 | 1232 | 170 |
| 624 | 20231122 | 091300 | 63406097 | 1230 | 1227 | 1230 | 1226 | 10106 |
| 625 | 20231122 | 091200 | 51006620 | 1226 | 1224 | 1226 | 1224 | 167 |
| 626 | 20231122 | 091100 | 50802046 | 1230 | 1225 | 1230 | 1222 | 2369 |
| 627 | 20231122 | 091000 | 47890895 | 1225 | 1216 | 1225 | 1216 | 10920 |
| 628 | 20231122 | 090900 | 34526441 | 1216 | 1216 | 1216 | 1216 | 3785 |
| 629 | 20231122 | 090800 | 29923881 | 1216 | 1216 | 1216 | 1216 | 428 |
| 630 | 20231122 | 090700 | 29403433 | 1216 | 1216 | 1216 | 1216 | 4113 |
| 631 | 20231122 | 090600 | 24402025 | 1216 | 1223 | 1223 | 1216 | 3516 |
| 632 | 20231122 | 090500 | 20126562 | 1223 | 1224 | 1224 | 1216 | 2897 |
| 633 | 20231122 | 090400 | 16588953 | 1217 | 1217 | 1217 | 1217 | 4683 |
| 634 | 20231122 | 090300 | 10889742 | 1217 | 1216 | 1217 | 1216 | 1365 |
| 635 | 20231122 | 090200 | 9228620 | 1216 | 1217 | 1217 | 1216 | 1782 |
| 636 | 20231122 | 090100 | 7060509 | 1216 | 1216 | 1216 | 1215 | 1001 |
| 637 | 20231122 | 090000 | 5843376 | 1216 | 1224 | 1224 | 1216 | 4777 |