31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 194400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 10927 |
| 3 | 20231129 | 194300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 4 | 20231129 | 194200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 5 | 20231129 | 194100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 6 | 20231129 | 194000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 7 | 20231129 | 193900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 8 | 20231129 | 193800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 9 | 20231129 | 193700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 10 | 20231129 | 193600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 11 | 20231129 | 193500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 12 | 20231129 | 193400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 13 | 20231129 | 193300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 14 | 20231129 | 193200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 15 | 20231129 | 193100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 16 | 20231129 | 193000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 17 | 20231129 | 192900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 18 | 20231129 | 192800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 19 | 20231129 | 192700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 20 | 20231129 | 192600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 21 | 20231129 | 192500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 22 | 20231129 | 192400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 23 | 20231129 | 192300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 24 | 20231129 | 192200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 25 | 20231129 | 192100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 26 | 20231129 | 192000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 27 | 20231129 | 191900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 28 | 20231129 | 191800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 29 | 20231129 | 191700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 30 | 20231129 | 191600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 31 | 20231129 | 191500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 32 | 20231129 | 191400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 10927 |
| 33 | 20231129 | 191300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 34 | 20231129 | 191200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 35 | 20231129 | 191100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 36 | 20231129 | 191000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 37 | 20231129 | 190900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 38 | 20231129 | 190800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 39 | 20231129 | 190700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 40 | 20231129 | 190600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 41 | 20231129 | 190500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 42 | 20231129 | 190400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 43 | 20231129 | 190300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 44 | 20231129 | 190200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 45 | 20231129 | 190100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 46 | 20231129 | 190000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 47 | 20231129 | 185900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 48 | 20231129 | 185800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 49 | 20231129 | 185700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 50 | 20231129 | 185600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 51 | 20231129 | 185500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 52 | 20231129 | 185400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 53 | 20231129 | 185300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 54 | 20231129 | 185200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 55 | 20231129 | 185100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 56 | 20231129 | 185000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 57 | 20231129 | 184900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 58 | 20231129 | 184800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 59 | 20231129 | 184700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 60 | 20231129 | 184600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 61 | 20231129 | 184500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 62 | 20231129 | 184400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 10927 |
| 63 | 20231129 | 184300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 64 | 20231129 | 184200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 65 | 20231129 | 184100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 66 | 20231129 | 184000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 67 | 20231129 | 183900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 68 | 20231129 | 183800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 69 | 20231129 | 183700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 70 | 20231129 | 183600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 71 | 20231129 | 183500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 72 | 20231129 | 183400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 73 | 20231129 | 183300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 74 | 20231129 | 183200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 75 | 20231129 | 183100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 76 | 20231129 | 183000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 77 | 20231129 | 182900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 78 | 20231129 | 182800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 79 | 20231129 | 182700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 80 | 20231129 | 182600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 81 | 20231129 | 182500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 82 | 20231129 | 182400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 83 | 20231129 | 182300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 84 | 20231129 | 182200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 85 | 20231129 | 182100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 86 | 20231129 | 182000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 87 | 20231129 | 181900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 88 | 20231129 | 181800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 89 | 20231129 | 181700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 90 | 20231129 | 181600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 91 | 20231129 | 181500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 92 | 20231129 | 181400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 10927 |
| 93 | 20231129 | 181300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 94 | 20231129 | 181200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 95 | 20231129 | 181100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 96 | 20231129 | 181000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 97 | 20231129 | 180900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 98 | 20231129 | 180800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 99 | 20231129 | 180700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 100 | 20231129 | 180600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 101 | 20231129 | 180500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 102 | 20231129 | 180400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 103 | 20231129 | 180300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 104 | 20231129 | 180200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 105 | 20231129 | 180100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 106 | 20231129 | 180000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 107 | 20231129 | 175900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 108 | 20231129 | 175800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 109 | 20231129 | 175700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 110 | 20231129 | 175600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 111 | 20231129 | 175500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 112 | 20231129 | 175400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 113 | 20231129 | 175300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 114 | 20231129 | 175200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 115 | 20231129 | 175100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 116 | 20231129 | 175000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 117 | 20231129 | 174900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 118 | 20231129 | 174800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 119 | 20231129 | 174700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 120 | 20231129 | 174600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 121 | 20231129 | 174500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 122 | 20231129 | 174400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 10927 |
| 123 | 20231129 | 174300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 124 | 20231129 | 174200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 125 | 20231129 | 174100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 126 | 20231129 | 174000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 127 | 20231129 | 173900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 128 | 20231129 | 173800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 129 | 20231129 | 173700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 130 | 20231129 | 173600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 131 | 20231129 | 173500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 132 | 20231129 | 173400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 133 | 20231129 | 173300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 134 | 20231129 | 173200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 135 | 20231129 | 173100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 136 | 20231129 | 173000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 137 | 20231129 | 172900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 138 | 20231129 | 172800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 139 | 20231129 | 172700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 140 | 20231129 | 172600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 141 | 20231129 | 172500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 142 | 20231129 | 172400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 143 | 20231129 | 172300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 144 | 20231129 | 172200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 145 | 20231129 | 172100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 146 | 20231129 | 172000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 147 | 20231129 | 171900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 148 | 20231129 | 171800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 149 | 20231129 | 171700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 150 | 20231129 | 171600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 151 | 20231129 | 171500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 152 | 20231129 | 171400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 10927 |
| 153 | 20231129 | 171300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 154 | 20231129 | 171200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 155 | 20231129 | 171100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 156 | 20231129 | 171000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 157 | 20231129 | 170900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 158 | 20231129 | 170800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 159 | 20231129 | 170700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 160 | 20231129 | 170600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 161 | 20231129 | 170500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 162 | 20231129 | 170400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 163 | 20231129 | 170300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 164 | 20231129 | 170200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 165 | 20231129 | 170100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 166 | 20231129 | 170000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 167 | 20231129 | 165900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 168 | 20231129 | 165800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 169 | 20231129 | 165700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 170 | 20231129 | 165600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 171 | 20231129 | 165500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 172 | 20231129 | 165400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 173 | 20231129 | 165300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 174 | 20231129 | 165200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 175 | 20231129 | 165100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 176 | 20231129 | 165000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 177 | 20231129 | 164900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 178 | 20231129 | 164800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 179 | 20231129 | 164700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 180 | 20231129 | 164600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 181 | 20231129 | 164500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 182 | 20231129 | 164400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 10927 |
| 183 | 20231129 | 164300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 184 | 20231129 | 164200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 185 | 20231129 | 164100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 186 | 20231129 | 164000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 187 | 20231129 | 163900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 188 | 20231129 | 163800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 189 | 20231129 | 163700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 190 | 20231129 | 163600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 191 | 20231129 | 163500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 192 | 20231129 | 163400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 193 | 20231129 | 163300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 194 | 20231129 | 163200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 195 | 20231129 | 163100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 196 | 20231129 | 163000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 197 | 20231129 | 162900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 198 | 20231129 | 162800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 199 | 20231129 | 162700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 200 | 20231129 | 162600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 201 | 20231129 | 162500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 202 | 20231129 | 162400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 203 | 20231129 | 162300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 204 | 20231129 | 162200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 205 | 20231129 | 162100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 206 | 20231129 | 162000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 207 | 20231129 | 161900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 208 | 20231129 | 161800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 209 | 20231129 | 161700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 210 | 20231129 | 161600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 211 | 20231129 | 161500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 212 | 20231129 | 161400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 10927 |
| 213 | 20231129 | 161300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 214 | 20231129 | 161200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 215 | 20231129 | 161100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 216 | 20231129 | 161000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 217 | 20231129 | 160900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 218 | 20231129 | 160800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 219 | 20231129 | 160700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 220 | 20231129 | 160600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 221 | 20231129 | 160500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 222 | 20231129 | 160400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 223 | 20231129 | 160300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 224 | 20231129 | 160200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 225 | 20231129 | 160100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 226 | 20231129 | 160000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 227 | 20231129 | 155900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 228 | 20231129 | 155800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 229 | 20231129 | 155700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 230 | 20231129 | 155600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 231 | 20231129 | 155500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 232 | 20231129 | 155400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 233 | 20231129 | 155300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 234 | 20231129 | 155200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 235 | 20231129 | 155100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 236 | 20231129 | 155000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 237 | 20231129 | 154900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 238 | 20231129 | 154800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 239 | 20231129 | 154700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 240 | 20231129 | 154600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 241 | 20231129 | 154500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 242 | 20231129 | 154400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 10927 |
| 243 | 20231129 | 154300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 244 | 20231129 | 154200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 245 | 20231129 | 154100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 246 | 20231129 | 154000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 247 | 20231129 | 153900 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 248 | 20231129 | 153800 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 249 | 20231129 | 153700 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 250 | 20231129 | 153600 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 251 | 20231129 | 153500 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 252 | 20231129 | 153400 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 253 | 20231129 | 153300 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 254 | 20231129 | 153200 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 255 | 20231129 | 153100 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 0 |
| 256 | 20231129 | 153000 | 1274575820 | 1132 | 1132 | 1132 | 1132 | 10927 |
| 257 | 20231129 | 152900 | 1262206456 | 1132 | 1132 | 1132 | 1132 | 0 |
| 258 | 20231129 | 152800 | 1262206456 | 1132 | 1132 | 1132 | 1132 | 0 |
| 259 | 20231129 | 152700 | 1262206456 | 1132 | 1132 | 1132 | 1132 | 0 |
| 260 | 20231129 | 152600 | 1262206456 | 1132 | 1132 | 1132 | 1132 | 0 |
| 261 | 20231129 | 152500 | 1262206456 | 1132 | 1132 | 1132 | 1132 | 0 |
| 262 | 20231129 | 152400 | 1262206456 | 1132 | 1132 | 1132 | 1132 | 0 |
| 263 | 20231129 | 152300 | 1262206456 | 1132 | 1132 | 1132 | 1132 | 0 |
| 264 | 20231129 | 152200 | 1262206456 | 1132 | 1132 | 1132 | 1132 | 0 |
| 265 | 20231129 | 152100 | 1262206456 | 1132 | 1132 | 1132 | 1132 | 0 |
| 266 | 20231129 | 152000 | 1262206456 | 1132 | 1132 | 1132 | 1132 | 0 |
| 267 | 20231129 | 151900 | 1262206456 | 1132 | 1135 | 1137 | 1132 | 2759 |
| 268 | 20231129 | 151800 | 1259074340 | 1135 | 1135 | 1135 | 1135 | 1000 |
| 269 | 20231129 | 151700 | 1257939340 | 1135 | 1135 | 1135 | 1135 | 200 |
| 270 | 20231129 | 151600 | 1257712340 | 1135 | 1131 | 1135 | 1131 | 7688 |
| 271 | 20231129 | 151500 | 1249016854 | 1132 | 1132 | 1132 | 1132 | 1989 |
| 272 | 20231129 | 151400 | 1246765306 | 1137 | 1137 | 1137 | 1137 | 1 |
| 273 | 20231129 | 151300 | 1246764169 | 1131 | 1131 | 1131 | 1131 | 0 |
| 274 | 20231129 | 151200 | 1246764169 | 1131 | 1131 | 1131 | 1131 | 3000 |
| 275 | 20231129 | 151100 | 1243371169 | 1138 | 1132 | 1138 | 1130 | 4001 |
| 276 | 20231129 | 151000 | 1238847178 | 1139 | 1133 | 1139 | 1133 | 385 |
| 277 | 20231129 | 150900 | 1238409023 | 1133 | 1133 | 1133 | 1133 | 168 |
| 278 | 20231129 | 150800 | 1238218679 | 1139 | 1138 | 1139 | 1138 | 172 |
| 279 | 20231129 | 150700 | 1238022781 | 1139 | 1139 | 1139 | 1139 | 293 |
| 280 | 20231129 | 150600 | 1237689054 | 1139 | 1137 | 1139 | 1137 | 5100 |
| 281 | 20231129 | 150500 | 1231880738 | 1139 | 1139 | 1139 | 1139 | 0 |
| 282 | 20231129 | 150400 | 1231880738 | 1139 | 1139 | 1139 | 1139 | 0 |
| 283 | 20231129 | 150300 | 1231880738 | 1139 | 1136 | 1139 | 1136 | 5000 |
| 284 | 20231129 | 150200 | 1226188483 | 1131 | 1131 | 1131 | 1131 | 169 |
| 285 | 20231129 | 150100 | 1225997344 | 1132 | 1131 | 1132 | 1130 | 14039 |
| 286 | 20231129 | 150000 | 1210124996 | 1130 | 1132 | 1132 | 1130 | 8700 |
| 287 | 20231129 | 145900 | 1200288467 | 1132 | 1136 | 1136 | 1132 | 20575 |
| 288 | 20231129 | 145800 | 1176988434 | 1139 | 1139 | 1139 | 1139 | 0 |
| 289 | 20231129 | 145700 | 1176988434 | 1139 | 1139 | 1139 | 1139 | 1 |
| 290 | 20231129 | 145600 | 1176987295 | 1139 | 1138 | 1139 | 1138 | 213 |
| 291 | 20231129 | 145500 | 1176744888 | 1136 | 1136 | 1136 | 1136 | 0 |
| 292 | 20231129 | 145400 | 1176744888 | 1136 | 1138 | 1139 | 1136 | 1399 |
| 293 | 20231129 | 145300 | 1175154775 | 1138 | 1137 | 1138 | 1137 | 265 |
| 294 | 20231129 | 145200 | 1174853289 | 1137 | 1137 | 1137 | 1137 | 0 |
| 295 | 20231129 | 145100 | 1174853289 | 1137 | 1135 | 1137 | 1134 | 1129 |
| 296 | 20231129 | 145000 | 1173572256 | 1135 | 1135 | 1135 | 1135 | 90 |
| 297 | 20231129 | 144900 | 1173470106 | 1136 | 1136 | 1136 | 1136 | 298 |
| 298 | 20231129 | 144800 | 1173131578 | 1135 | 1135 | 1136 | 1135 | 4329 |
| 299 | 20231129 | 144700 | 1168217995 | 1135 | 1134 | 1135 | 1133 | 2863 |
| 300 | 20231129 | 144600 | 1164971816 | 1133 | 1130 | 1133 | 1129 | 3100 |
| 301 | 20231129 | 144500 | 1161466905 | 1129 | 1129 | 1131 | 1128 | 9861 |
| 302 | 20231129 | 144400 | 1150324827 | 1127 | 1128 | 1128 | 1127 | 3638 |
| 303 | 20231129 | 144300 | 1146223337 | 1127 | 1127 | 1127 | 1127 | 582 |
| 304 | 20231129 | 144200 | 1145567423 | 1128 | 1130 | 1130 | 1128 | 975 |
| 305 | 20231129 | 144100 | 1144466813 | 1130 | 1135 | 1135 | 1130 | 5970 |
| 306 | 20231129 | 144000 | 1137719530 | 1131 | 1131 | 1131 | 1130 | 726 |
| 307 | 20231129 | 143900 | 1136898500 | 1135 | 1132 | 1135 | 1131 | 1169 |
| 308 | 20231129 | 143800 | 1135575430 | 1133 | 1133 | 1133 | 1133 | 0 |
| 309 | 20231129 | 143700 | 1135575430 | 1133 | 1135 | 1135 | 1133 | 3322 |
| 310 | 20231129 | 143600 | 1131808406 | 1135 | 1137 | 1137 | 1135 | 260 |
| 311 | 20231129 | 143500 | 1131513286 | 1137 | 1135 | 1137 | 1134 | 7376 |
| 312 | 20231129 | 143400 | 1123144621 | 1135 | 1136 | 1137 | 1135 | 820 |
| 313 | 20231129 | 143300 | 1122212831 | 1135 | 1135 | 1135 | 1135 | 1893 |
| 314 | 20231129 | 143200 | 1120064276 | 1135 | 1136 | 1136 | 1135 | 1524 |
| 315 | 20231129 | 143100 | 1118333295 | 1135 | 1136 | 1136 | 1135 | 823 |
| 316 | 20231129 | 143000 | 1117398553 | 1136 | 1134 | 1136 | 1134 | 2521 |
| 317 | 20231129 | 142900 | 1114536460 | 1136 | 1136 | 1136 | 1135 | 41 |
| 318 | 20231129 | 142800 | 1114489894 | 1132 | 1136 | 1137 | 1132 | 2015 |
| 319 | 20231129 | 142700 | 1112203773 | 1136 | 1137 | 1137 | 1136 | 1102 |
| 320 | 20231129 | 142600 | 1110950829 | 1132 | 1131 | 1137 | 1131 | 858 |
| 321 | 20231129 | 142500 | 1109979969 | 1137 | 1137 | 1137 | 1137 | 5 |
| 322 | 20231129 | 142400 | 1109974284 | 1138 | 1138 | 1138 | 1137 | 145 |
| 323 | 20231129 | 142300 | 1109809374 | 1130 | 1124 | 1136 | 1123 | 4741 |
| 324 | 20231129 | 142200 | 1104463140 | 1139 | 1135 | 1139 | 1115 | 52009 |
| 325 | 20231129 | 142100 | 1045793617 | 1135 | 1137 | 1137 | 1135 | 6000 |
| 326 | 20231129 | 142000 | 1038980985 | 1140 | 1140 | 1140 | 1137 | 7183 |
| 327 | 20231129 | 141900 | 1030795904 | 1140 | 1140 | 1141 | 1140 | 4975 |
| 328 | 20231129 | 141800 | 1025124075 | 1140 | 1145 | 1145 | 1140 | 97107 |
| 329 | 20231129 | 141700 | 914081907 | 1146 | 1146 | 1146 | 1146 | 673 |
| 330 | 20231129 | 141600 | 913310649 | 1146 | 1146 | 1146 | 1145 | 13351 |
| 331 | 20231129 | 141500 | 898020403 | 1146 | 1147 | 1147 | 1145 | 14346 |
| 332 | 20231129 | 141400 | 881581756 | 1147 | 1148 | 1148 | 1147 | 7576 |
| 333 | 20231129 | 141300 | 872891884 | 1148 | 1148 | 1148 | 1148 | 200 |
| 334 | 20231129 | 141200 | 872662284 | 1148 | 1148 | 1148 | 1148 | 374 |
| 335 | 20231129 | 141100 | 872232932 | 1149 | 1146 | 1149 | 1146 | 1673 |
| 336 | 20231129 | 141000 | 870315535 | 1147 | 1151 | 1151 | 1147 | 28201 |
| 337 | 20231129 | 140900 | 837967496 | 1151 | 1151 | 1151 | 1148 | 26410 |
| 338 | 20231129 | 140800 | 807647764 | 1149 | 1149 | 1149 | 1148 | 9482 |
| 339 | 20231129 | 140700 | 796753528 | 1149 | 1148 | 1149 | 1148 | 3673 |
| 340 | 20231129 | 140600 | 792536690 | 1149 | 1149 | 1149 | 1148 | 23421 |
| 341 | 20231129 | 140500 | 765628962 | 1150 | 1150 | 1151 | 1150 | 49841 |
| 342 | 20231129 | 140400 | 708311810 | 1151 | 1152 | 1152 | 1151 | 12459 |
| 343 | 20231129 | 140300 | 693970408 | 1153 | 1152 | 1153 | 1152 | 5094 |
| 344 | 20231129 | 140200 | 688101918 | 1153 | 1154 | 1154 | 1153 | 1680 |
| 345 | 20231129 | 140100 | 686164700 | 1155 | 1155 | 1155 | 1155 | 0 |
| 346 | 20231129 | 140000 | 686164700 | 1155 | 1155 | 1155 | 1155 | 10 |
| 347 | 20231129 | 135900 | 686153150 | 1155 | 1155 | 1155 | 1155 | 0 |
| 348 | 20231129 | 135800 | 686153150 | 1155 | 1155 | 1155 | 1155 | 868 |
| 349 | 20231129 | 135700 | 685150610 | 1155 | 1155 | 1155 | 1155 | 800 |
| 350 | 20231129 | 135600 | 684226610 | 1156 | 1156 | 1156 | 1156 | 0 |
| 351 | 20231129 | 135500 | 684226610 | 1156 | 1153 | 1156 | 1153 | 2 |
| 352 | 20231129 | 135400 | 684224301 | 1155 | 1156 | 1156 | 1155 | 1233 |
| 353 | 20231129 | 135300 | 682800153 | 1156 | 1156 | 1156 | 1156 | 1 |
| 354 | 20231129 | 135200 | 682798997 | 1156 | 1156 | 1156 | 1156 | 190 |
| 355 | 20231129 | 135100 | 682579357 | 1156 | 1156 | 1156 | 1156 | 0 |
| 356 | 20231129 | 135000 | 682579357 | 1156 | 1156 | 1156 | 1156 | 100 |
| 357 | 20231129 | 134900 | 682463757 | 1156 | 1156 | 1156 | 1156 | 5153 |
| 358 | 20231129 | 134800 | 676506889 | 1156 | 1156 | 1156 | 1156 | 400 |
| 359 | 20231129 | 134700 | 676044489 | 1156 | 1156 | 1156 | 1156 | 0 |
| 360 | 20231129 | 134600 | 676044489 | 1156 | 1156 | 1156 | 1156 | 913 |
| 361 | 20231129 | 134500 | 674989061 | 1156 | 1156 | 1156 | 1156 | 143 |
| 362 | 20231129 | 134400 | 674823753 | 1156 | 1156 | 1156 | 1156 | 100 |
| 363 | 20231129 | 134300 | 674708153 | 1157 | 1157 | 1157 | 1157 | 0 |
| 364 | 20231129 | 134200 | 674708153 | 1157 | 1157 | 1157 | 1157 | 0 |
| 365 | 20231129 | 134100 | 674708153 | 1157 | 1157 | 1157 | 1157 | 124 |
| 366 | 20231129 | 134000 | 674564685 | 1157 | 1155 | 1157 | 1153 | 1417 |
| 367 | 20231129 | 133900 | 672929526 | 1155 | 1154 | 1155 | 1154 | 2888 |
| 368 | 20231129 | 133800 | 669594021 | 1155 | 1155 | 1155 | 1155 | 0 |
| 369 | 20231129 | 133700 | 669594021 | 1155 | 1155 | 1155 | 1155 | 10 |
| 370 | 20231129 | 133600 | 669582471 | 1155 | 1155 | 1155 | 1155 | 0 |
| 371 | 20231129 | 133500 | 669582471 | 1155 | 1155 | 1155 | 1155 | 20 |
| 372 | 20231129 | 133400 | 669559371 | 1155 | 1153 | 1155 | 1153 | 26 |
| 373 | 20231129 | 133300 | 669529351 | 1153 | 1154 | 1154 | 1153 | 12787 |
| 374 | 20231129 | 133200 | 654784479 | 1155 | 1155 | 1155 | 1155 | 941 |
| 375 | 20231129 | 133100 | 653697624 | 1155 | 1155 | 1155 | 1155 | 501 |
| 376 | 20231129 | 133000 | 653118969 | 1155 | 1155 | 1155 | 1155 | 4546 |
| 377 | 20231129 | 132900 | 647868339 | 1155 | 1155 | 1155 | 1155 | 975 |
| 378 | 20231129 | 132800 | 646742214 | 1157 | 1157 | 1157 | 1157 | 200 |
| 379 | 20231129 | 132700 | 646510814 | 1157 | 1157 | 1157 | 1157 | 0 |
| 380 | 20231129 | 132600 | 646510814 | 1157 | 1157 | 1157 | 1157 | 13 |
| 381 | 20231129 | 132500 | 646495773 | 1157 | 1157 | 1157 | 1157 | 12 |
| 382 | 20231129 | 132400 | 646481889 | 1157 | 1157 | 1157 | 1157 | 0 |
| 383 | 20231129 | 132300 | 646481889 | 1157 | 1155 | 1157 | 1155 | 308 |
| 384 | 20231129 | 132200 | 646126145 | 1157 | 1157 | 1157 | 1157 | 0 |
| 385 | 20231129 | 132100 | 646126145 | 1157 | 1157 | 1157 | 1157 | 503 |
| 386 | 20231129 | 132000 | 645544174 | 1154 | 1155 | 1155 | 1154 | 2000 |
| 387 | 20231129 | 131900 | 643236074 | 1155 | 1156 | 1158 | 1155 | 359 |
| 388 | 20231129 | 131800 | 642820741 | 1156 | 1158 | 1158 | 1156 | 392 |
| 389 | 20231129 | 131700 | 642367587 | 1158 | 1158 | 1158 | 1158 | 0 |
| 390 | 20231129 | 131600 | 642367587 | 1158 | 1158 | 1158 | 1158 | 1 |
| 391 | 20231129 | 131500 | 642366429 | 1158 | 1158 | 1158 | 1158 | 1 |
| 392 | 20231129 | 131400 | 642365271 | 1156 | 1156 | 1156 | 1156 | 864 |
| 393 | 20231129 | 131300 | 641366487 | 1156 | 1156 | 1156 | 1156 | 0 |
| 394 | 20231129 | 131200 | 641366487 | 1156 | 1156 | 1156 | 1156 | 1 |
| 395 | 20231129 | 131100 | 641365331 | 1154 | 1154 | 1154 | 1154 | 0 |
| 396 | 20231129 | 131000 | 641365331 | 1154 | 1154 | 1154 | 1154 | 125 |
| 397 | 20231129 | 130900 | 641221081 | 1154 | 1158 | 1158 | 1154 | 1010 |
| 398 | 20231129 | 130800 | 640054997 | 1158 | 1158 | 1158 | 1158 | 5 |
| 399 | 20231129 | 130700 | 640049207 | 1158 | 1158 | 1158 | 1158 | 0 |
| 400 | 20231129 | 130600 | 640049207 | 1158 | 1155 | 1158 | 1155 | 1300 |
| 401 | 20231129 | 130500 | 638547064 | 1158 | 1158 | 1158 | 1158 | 0 |
| 402 | 20231129 | 130400 | 638547064 | 1158 | 1158 | 1158 | 1158 | 0 |
| 403 | 20231129 | 130300 | 638547064 | 1158 | 1158 | 1158 | 1158 | 0 |
| 404 | 20231129 | 130200 | 638547064 | 1158 | 1159 | 1159 | 1158 | 1001 |
| 405 | 20231129 | 130100 | 637387905 | 1160 | 1160 | 1160 | 1160 | 0 |
| 406 | 20231129 | 130000 | 637387905 | 1160 | 1160 | 1160 | 1160 | 0 |
| 407 | 20231129 | 125900 | 637387905 | 1160 | 1160 | 1160 | 1160 | 1 |
| 408 | 20231129 | 125800 | 637386745 | 1154 | 1158 | 1158 | 1154 | 14452 |
| 409 | 20231129 | 125700 | 620693865 | 1160 | 1160 | 1160 | 1160 | 0 |
| 410 | 20231129 | 125600 | 620693865 | 1160 | 1160 | 1160 | 1160 | 0 |
| 411 | 20231129 | 125500 | 620693865 | 1160 | 1160 | 1160 | 1160 | 0 |
| 412 | 20231129 | 125400 | 620693865 | 1160 | 1160 | 1160 | 1160 | 100 |
| 413 | 20231129 | 125300 | 620577865 | 1160 | 1160 | 1160 | 1160 | 1 |
| 414 | 20231129 | 125200 | 620576705 | 1159 | 1159 | 1159 | 1159 | 388 |
| 415 | 20231129 | 125100 | 620127013 | 1159 | 1160 | 1160 | 1159 | 1267 |
| 416 | 20231129 | 125000 | 618658549 | 1160 | 1160 | 1160 | 1160 | 259 |
| 417 | 20231129 | 124900 | 618358109 | 1160 | 1160 | 1160 | 1160 | 310 |
| 418 | 20231129 | 124800 | 617998509 | 1160 | 1160 | 1160 | 1160 | 0 |
| 419 | 20231129 | 124700 | 617998509 | 1160 | 1160 | 1160 | 1160 | 0 |
| 420 | 20231129 | 124600 | 617998509 | 1160 | 1160 | 1160 | 1160 | 0 |
| 421 | 20231129 | 124500 | 617998509 | 1160 | 1160 | 1160 | 1160 | 60 |
| 422 | 20231129 | 124400 | 617928909 | 1159 | 1159 | 1159 | 1159 | 110 |
| 423 | 20231129 | 124300 | 617801419 | 1159 | 1160 | 1160 | 1159 | 923 |
| 424 | 20231129 | 124200 | 616731660 | 1159 | 1159 | 1159 | 1159 | 498 |
| 425 | 20231129 | 124100 | 616154478 | 1159 | 1159 | 1159 | 1159 | 297 |
| 426 | 20231129 | 124000 | 615810255 | 1159 | 1159 | 1159 | 1159 | 0 |
| 427 | 20231129 | 123900 | 615810255 | 1159 | 1159 | 1159 | 1159 | 0 |
| 428 | 20231129 | 123800 | 615810255 | 1159 | 1159 | 1159 | 1159 | 0 |
| 429 | 20231129 | 123700 | 615810255 | 1159 | 1159 | 1159 | 1159 | 407 |
| 430 | 20231129 | 123600 | 615338542 | 1160 | 1160 | 1160 | 1159 | 4154 |
| 431 | 20231129 | 123500 | 610519914 | 1160 | 1160 | 1160 | 1160 | 1 |
| 432 | 20231129 | 123400 | 610518754 | 1163 | 1163 | 1163 | 1163 | 0 |
| 433 | 20231129 | 123300 | 610518754 | 1163 | 1162 | 1163 | 1162 | 23 |
| 434 | 20231129 | 123200 | 610492017 | 1163 | 1162 | 1163 | 1160 | 424 |
| 435 | 20231129 | 123100 | 609999819 | 1164 | 1164 | 1164 | 1164 | 0 |
| 436 | 20231129 | 123000 | 609999819 | 1164 | 1164 | 1164 | 1164 | 0 |
| 437 | 20231129 | 122900 | 609999819 | 1164 | 1164 | 1164 | 1164 | 0 |
| 438 | 20231129 | 122800 | 609999819 | 1164 | 1163 | 1164 | 1163 | 853 |
| 439 | 20231129 | 122700 | 609007765 | 1163 | 1163 | 1163 | 1163 | 0 |
| 440 | 20231129 | 122600 | 609007765 | 1163 | 1162 | 1163 | 1162 | 201 |
| 441 | 20231129 | 122500 | 608774202 | 1162 | 1162 | 1162 | 1162 | 0 |
| 442 | 20231129 | 122400 | 608774202 | 1162 | 1163 | 1163 | 1162 | 200 |
| 443 | 20231129 | 122300 | 608541702 | 1163 | 1163 | 1163 | 1163 | 100 |
| 444 | 20231129 | 122200 | 608425402 | 1163 | 1163 | 1163 | 1163 | 3072 |
| 445 | 20231129 | 122100 | 604852666 | 1164 | 1163 | 1164 | 1163 | 1153 |
| 446 | 20231129 | 122000 | 603511724 | 1163 | 1163 | 1163 | 1163 | 2333 |
| 447 | 20231129 | 121900 | 600798445 | 1163 | 1163 | 1163 | 1163 | 0 |
| 448 | 20231129 | 121800 | 600798445 | 1163 | 1163 | 1163 | 1163 | 0 |
| 449 | 20231129 | 121700 | 600798445 | 1163 | 1163 | 1163 | 1163 | 423 |
| 450 | 20231129 | 121600 | 600306496 | 1164 | 1164 | 1164 | 1164 | 0 |
| 451 | 20231129 | 121500 | 600306496 | 1164 | 1164 | 1164 | 1164 | 3 |
| 452 | 20231129 | 121400 | 600303004 | 1164 | 1164 | 1164 | 1164 | 0 |
| 453 | 20231129 | 121300 | 600303004 | 1164 | 1164 | 1164 | 1164 | 0 |
| 454 | 20231129 | 121200 | 600303004 | 1164 | 1164 | 1164 | 1164 | 0 |
| 455 | 20231129 | 121100 | 600303004 | 1164 | 1164 | 1164 | 1164 | 0 |
| 456 | 20231129 | 121000 | 600303004 | 1164 | 1164 | 1164 | 1164 | 1 |
| 457 | 20231129 | 120900 | 600301840 | 1164 | 1164 | 1164 | 1164 | 1 |
| 458 | 20231129 | 120800 | 600300676 | 1164 | 1164 | 1164 | 1164 | 0 |
| 459 | 20231129 | 120700 | 600300676 | 1164 | 1164 | 1164 | 1164 | 0 |
| 460 | 20231129 | 120600 | 600300676 | 1164 | 1163 | 1164 | 1163 | 700 |
| 461 | 20231129 | 120500 | 599486574 | 1163 | 1159 | 1163 | 1159 | 562 |
| 462 | 20231129 | 120400 | 598834779 | 1159 | 1156 | 1159 | 1156 | 4062 |
| 463 | 20231129 | 120300 | 594137567 | 1157 | 1157 | 1157 | 1157 | 0 |
| 464 | 20231129 | 120200 | 594137567 | 1157 | 1157 | 1157 | 1157 | 29 |
| 465 | 20231129 | 120100 | 594104014 | 1157 | 1157 | 1157 | 1157 | 0 |
| 466 | 20231129 | 120000 | 594104014 | 1157 | 1157 | 1157 | 1157 | 1000 |
| 467 | 20231129 | 115900 | 592947014 | 1157 | 1157 | 1157 | 1157 | 220 |
| 468 | 20231129 | 115800 | 592692474 | 1157 | 1159 | 1159 | 1157 | 1067 |
| 469 | 20231129 | 115700 | 591456731 | 1157 | 1157 | 1157 | 1157 | 533 |
| 470 | 20231129 | 115600 | 590840050 | 1159 | 1159 | 1159 | 1159 | 0 |
| 471 | 20231129 | 115500 | 590840050 | 1159 | 1158 | 1159 | 1158 | 990 |
| 472 | 20231129 | 115400 | 589693629 | 1158 | 1158 | 1158 | 1158 | 3011 |
| 473 | 20231129 | 115300 | 586206891 | 1159 | 1159 | 1159 | 1159 | 13 |
| 474 | 20231129 | 115200 | 586191824 | 1159 | 1159 | 1159 | 1159 | 5 |
| 475 | 20231129 | 115100 | 586186029 | 1159 | 1159 | 1159 | 1159 | 500 |
| 476 | 20231129 | 115000 | 585606529 | 1159 | 1159 | 1159 | 1159 | 11 |
| 477 | 20231129 | 114900 | 585593780 | 1160 | 1158 | 1160 | 1158 | 92 |
| 478 | 20231129 | 114800 | 585487242 | 1157 | 1158 | 1158 | 1157 | 951 |
| 479 | 20231129 | 114700 | 584386784 | 1157 | 1160 | 1160 | 1157 | 5102 |
| 480 | 20231129 | 114600 | 578483576 | 1158 | 1158 | 1158 | 1158 | 13 |
| 481 | 20231129 | 114500 | 578468522 | 1162 | 1162 | 1162 | 1162 | 0 |
| 482 | 20231129 | 114400 | 578468522 | 1162 | 1162 | 1162 | 1162 | 0 |
| 483 | 20231129 | 114300 | 578468522 | 1162 | 1162 | 1162 | 1162 | 811 |
| 484 | 20231129 | 114200 | 577526140 | 1162 | 1162 | 1162 | 1162 | 0 |
| 485 | 20231129 | 114100 | 577526140 | 1162 | 1162 | 1162 | 1162 | 1 |
| 486 | 20231129 | 114000 | 577524978 | 1157 | 1161 | 1161 | 1157 | 4110 |
| 487 | 20231129 | 113900 | 572759348 | 1164 | 1164 | 1164 | 1164 | 10 |
| 488 | 20231129 | 113800 | 572747708 | 1161 | 1161 | 1161 | 1161 | 0 |
| 489 | 20231129 | 113700 | 572747708 | 1161 | 1161 | 1161 | 1161 | 1874 |
| 490 | 20231129 | 113600 | 570571994 | 1161 | 1161 | 1161 | 1161 | 505 |
| 491 | 20231129 | 113500 | 569985689 | 1160 | 1160 | 1160 | 1160 | 0 |
| 492 | 20231129 | 113400 | 569985689 | 1160 | 1160 | 1160 | 1160 | 3 |
| 493 | 20231129 | 113300 | 569982209 | 1161 | 1161 | 1161 | 1161 | 1 |
| 494 | 20231129 | 113200 | 569981048 | 1160 | 1160 | 1160 | 1160 | 194 |
| 495 | 20231129 | 113100 | 569756008 | 1160 | 1160 | 1160 | 1160 | 74 |
| 496 | 20231129 | 113000 | 569670168 | 1161 | 1161 | 1161 | 1161 | 350 |
| 497 | 20231129 | 112900 | 569263818 | 1161 | 1161 | 1161 | 1161 | 11 |
| 498 | 20231129 | 112800 | 569251047 | 1160 | 1160 | 1160 | 1160 | 500 |
| 499 | 20231129 | 112700 | 568671047 | 1160 | 1161 | 1161 | 1160 | 261 |
| 500 | 20231129 | 112600 | 568368027 | 1161 | 1160 | 1161 | 1160 | 3 |
| 501 | 20231129 | 112500 | 568364546 | 1160 | 1161 | 1161 | 1160 | 21 |
| 502 | 20231129 | 112400 | 568340166 | 1161 | 1161 | 1161 | 1161 | 0 |
| 503 | 20231129 | 112300 | 568340166 | 1161 | 1161 | 1161 | 1161 | 0 |
| 504 | 20231129 | 112200 | 568340166 | 1161 | 1161 | 1161 | 1161 | 0 |
| 505 | 20231129 | 112100 | 568340166 | 1161 | 1158 | 1161 | 1158 | 2391 |
| 506 | 20231129 | 112000 | 565571385 | 1158 | 1158 | 1158 | 1158 | 201 |
| 507 | 20231129 | 111900 | 565338627 | 1161 | 1161 | 1161 | 1161 | 101 |
| 508 | 20231129 | 111800 | 565221366 | 1158 | 1158 | 1158 | 1158 | 1 |
| 509 | 20231129 | 111700 | 565220208 | 1161 | 1161 | 1161 | 1161 | 526 |
| 510 | 20231129 | 111600 | 564609522 | 1161 | 1161 | 1161 | 1161 | 0 |
| 511 | 20231129 | 111500 | 564609522 | 1161 | 1161 | 1161 | 1161 | 200 |
| 512 | 20231129 | 111400 | 564377322 | 1161 | 1165 | 1165 | 1161 | 501 |
| 513 | 20231129 | 111300 | 563795159 | 1165 | 1163 | 1165 | 1163 | 3539 |
| 514 | 20231129 | 111200 | 559679297 | 1162 | 1162 | 1162 | 1162 | 0 |
| 515 | 20231129 | 111100 | 559679297 | 1162 | 1162 | 1162 | 1162 | 1795 |
| 516 | 20231129 | 111000 | 557593507 | 1162 | 1162 | 1162 | 1162 | 0 |
| 517 | 20231129 | 110900 | 557593507 | 1162 | 1162 | 1162 | 1162 | 260 |
| 518 | 20231129 | 110800 | 557291387 | 1162 | 1161 | 1162 | 1161 | 4 |
| 519 | 20231129 | 110700 | 557286740 | 1161 | 1159 | 1161 | 1159 | 1465 |
| 520 | 20231129 | 110600 | 555587775 | 1157 | 1158 | 1158 | 1157 | 600 |
| 521 | 20231129 | 110500 | 554893570 | 1157 | 1157 | 1157 | 1157 | 0 |
| 522 | 20231129 | 110400 | 554893570 | 1157 | 1157 | 1157 | 1157 | 2200 |
| 523 | 20231129 | 110300 | 552348170 | 1157 | 1157 | 1157 | 1157 | 32 |
| 524 | 20231129 | 110200 | 552311146 | 1161 | 1157 | 1161 | 1157 | 327 |
| 525 | 20231129 | 110100 | 551932803 | 1160 | 1160 | 1160 | 1160 | 101 |
| 526 | 20231129 | 110000 | 551815643 | 1161 | 1161 | 1161 | 1161 | 964 |
| 527 | 20231129 | 105900 | 550696439 | 1162 | 1162 | 1162 | 1162 | 0 |
| 528 | 20231129 | 105800 | 550696439 | 1162 | 1162 | 1162 | 1162 | 5 |
| 529 | 20231129 | 105700 | 550690629 | 1162 | 1161 | 1162 | 1161 | 5074 |
| 530 | 20231129 | 105600 | 544795295 | 1161 | 1161 | 1161 | 1161 | 24 |
| 531 | 20231129 | 105500 | 544767431 | 1161 | 1161 | 1161 | 1161 | 120 |
| 532 | 20231129 | 105400 | 544628111 | 1161 | 1160 | 1161 | 1160 | 1000 |
| 533 | 20231129 | 105300 | 543467190 | 1159 | 1159 | 1159 | 1159 | 1 |
| 534 | 20231129 | 105200 | 543466031 | 1155 | 1158 | 1158 | 1155 | 1801 |
| 535 | 20231129 | 105100 | 541385098 | 1158 | 1158 | 1158 | 1158 | 204 |
| 536 | 20231129 | 105000 | 541148866 | 1159 | 1160 | 1160 | 1159 | 1450 |
| 537 | 20231129 | 104900 | 539466871 | 1161 | 1160 | 1161 | 1160 | 588 |
| 538 | 20231129 | 104800 | 538784760 | 1160 | 1160 | 1160 | 1160 | 244 |
| 539 | 20231129 | 104700 | 538501720 | 1160 | 1160 | 1160 | 1159 | 2494 |
| 540 | 20231129 | 104600 | 535608694 | 1160 | 1161 | 1161 | 1160 | 1120 |
| 541 | 20231129 | 104500 | 534309486 | 1161 | 1161 | 1161 | 1161 | 42 |
| 542 | 20231129 | 104400 | 534260724 | 1162 | 1162 | 1162 | 1162 | 700 |
| 543 | 20231129 | 104300 | 533447324 | 1162 | 1162 | 1162 | 1162 | 0 |
| 544 | 20231129 | 104200 | 533447324 | 1162 | 1162 | 1162 | 1162 | 0 |
| 545 | 20231129 | 104100 | 533447324 | 1162 | 1162 | 1162 | 1162 | 3 |
| 546 | 20231129 | 104000 | 533443838 | 1162 | 1162 | 1162 | 1162 | 10 |
| 547 | 20231129 | 103900 | 533432218 | 1162 | 1161 | 1162 | 1161 | 1007 |
| 548 | 20231129 | 103800 | 532262094 | 1160 | 1160 | 1160 | 1160 | 0 |
| 549 | 20231129 | 103700 | 532262094 | 1160 | 1160 | 1160 | 1160 | 0 |
| 550 | 20231129 | 103600 | 532262094 | 1160 | 1161 | 1161 | 1160 | 1253 |
| 551 | 20231129 | 103500 | 530807362 | 1161 | 1161 | 1161 | 1161 | 155 |
| 552 | 20231129 | 103400 | 530627407 | 1162 | 1161 | 1162 | 1161 | 41 |
| 553 | 20231129 | 103300 | 530579785 | 1161 | 1161 | 1161 | 1161 | 0 |
| 554 | 20231129 | 103200 | 530579785 | 1161 | 1162 | 1162 | 1161 | 2010 |
| 555 | 20231129 | 103100 | 528246159 | 1162 | 1160 | 1162 | 1160 | 3993 |
| 556 | 20231129 | 103000 | 523610001 | 1161 | 1156 | 1161 | 1153 | 12002 |
| 557 | 20231129 | 102900 | 509764516 | 1154 | 1164 | 1164 | 1154 | 4509 |
| 558 | 20231129 | 102800 | 504554867 | 1164 | 1164 | 1164 | 1164 | 248 |
| 559 | 20231129 | 102700 | 504266195 | 1165 | 1165 | 1165 | 1165 | 0 |
| 560 | 20231129 | 102600 | 504266195 | 1165 | 1164 | 1165 | 1164 | 211 |
| 561 | 20231129 | 102500 | 504020580 | 1164 | 1164 | 1164 | 1164 | 0 |
| 562 | 20231129 | 102400 | 504020580 | 1164 | 1164 | 1164 | 1164 | 3097 |
| 563 | 20231129 | 102300 | 500415672 | 1164 | 1164 | 1164 | 1164 | 4933 |
| 564 | 20231129 | 102200 | 494673660 | 1164 | 1158 | 1164 | 1158 | 151 |
| 565 | 20231129 | 102100 | 494498796 | 1165 | 1160 | 1165 | 1160 | 19 |
| 566 | 20231129 | 102000 | 494476736 | 1165 | 1166 | 1166 | 1161 | 214 |
| 567 | 20231129 | 101900 | 494228013 | 1167 | 1166 | 1167 | 1166 | 1010 |
| 568 | 20231129 | 101800 | 493049356 | 1167 | 1167 | 1167 | 1167 | 100 |
| 569 | 20231129 | 101700 | 492932656 | 1168 | 1168 | 1168 | 1168 | 0 |
| 570 | 20231129 | 101600 | 492932656 | 1168 | 1168 | 1168 | 1168 | 0 |
| 571 | 20231129 | 101500 | 492932656 | 1168 | 1168 | 1168 | 1168 | 1 |
| 572 | 20231129 | 101400 | 492931488 | 1168 | 1168 | 1168 | 1168 | 1 |
| 573 | 20231129 | 101300 | 492930320 | 1160 | 1160 | 1160 | 1160 | 200 |
| 574 | 20231129 | 101200 | 492698320 | 1168 | 1168 | 1168 | 1168 | 0 |
| 575 | 20231129 | 101100 | 492698320 | 1168 | 1167 | 1168 | 1152 | 5176 |
| 576 | 20231129 | 101000 | 486723608 | 1167 | 1167 | 1167 | 1167 | 2 |
| 577 | 20231129 | 100900 | 486721274 | 1159 | 1159 | 1159 | 1159 | 99 |
| 578 | 20231129 | 100800 | 486606533 | 1167 | 1159 | 1167 | 1159 | 257 |
| 579 | 20231129 | 100700 | 486308662 | 1166 | 1162 | 1166 | 1162 | 7026 |
| 580 | 20231129 | 100600 | 478128325 | 1160 | 1159 | 1160 | 1159 | 19055 |
| 581 | 20231129 | 100500 | 456027275 | 1159 | 1159 | 1159 | 1159 | 1346 |
| 582 | 20231129 | 100400 | 454467261 | 1159 | 1159 | 1160 | 1159 | 10710 |
| 583 | 20231129 | 100300 | 442045671 | 1159 | 1159 | 1159 | 1159 | 250 |
| 584 | 20231129 | 100200 | 441755921 | 1160 | 1160 | 1160 | 1160 | 0 |
| 585 | 20231129 | 100100 | 441755921 | 1160 | 1159 | 1160 | 1157 | 1264 |
| 586 | 20231129 | 100000 | 440292351 | 1160 | 1159 | 1160 | 1159 | 1080 |
| 587 | 20231129 | 095900 | 439040522 | 1159 | 1159 | 1159 | 1159 | 50 |
| 588 | 20231129 | 095800 | 438982572 | 1159 | 1158 | 1159 | 1158 | 1249 |
| 589 | 20231129 | 095700 | 437536169 | 1158 | 1158 | 1158 | 1158 | 510 |
| 590 | 20231129 | 095600 | 436945589 | 1157 | 1157 | 1157 | 1157 | 138 |
| 591 | 20231129 | 095500 | 436785923 | 1157 | 1157 | 1157 | 1153 | 405 |
| 592 | 20231129 | 095400 | 436318938 | 1152 | 1157 | 1157 | 1152 | 31 |
| 593 | 20231129 | 095300 | 436283221 | 1152 | 1152 | 1152 | 1152 | 1100 |
| 594 | 20231129 | 095200 | 435016021 | 1159 | 1158 | 1159 | 1158 | 187 |
| 595 | 20231129 | 095100 | 434799388 | 1158 | 1158 | 1158 | 1158 | 48 |
| 596 | 20231129 | 095000 | 434743804 | 1151 | 1157 | 1157 | 1151 | 2174 |
| 597 | 20231129 | 094900 | 432228492 | 1158 | 1154 | 1158 | 1151 | 11235 |
| 598 | 20231129 | 094800 | 419271834 | 1154 | 1154 | 1154 | 1154 | 1030 |
| 599 | 20231129 | 094700 | 418083214 | 1154 | 1154 | 1154 | 1153 | 369 |
| 600 | 20231129 | 094600 | 417657748 | 1154 | 1154 | 1154 | 1154 | 1878 |
| 601 | 20231129 | 094500 | 415490536 | 1154 | 1153 | 1154 | 1153 | 884 |
| 602 | 20231129 | 094400 | 414471283 | 1153 | 1154 | 1154 | 1153 | 120 |
| 603 | 20231129 | 094300 | 414332920 | 1154 | 1150 | 1154 | 1149 | 1363 |
| 604 | 20231129 | 094200 | 412765367 | 1149 | 1154 | 1154 | 1149 | 25331 |
| 605 | 20231129 | 094100 | 383616046 | 1154 | 1154 | 1154 | 1154 | 250 |
| 606 | 20231129 | 094000 | 383327546 | 1155 | 1155 | 1155 | 1153 | 951 |
| 607 | 20231129 | 093900 | 382230043 | 1155 | 1155 | 1156 | 1155 | 867 |
| 608 | 20231129 | 093800 | 381228456 | 1155 | 1155 | 1155 | 1155 | 300 |
| 609 | 20231129 | 093700 | 380881956 | 1155 | 1154 | 1155 | 1153 | 423 |
| 610 | 20231129 | 093600 | 380393541 | 1154 | 1154 | 1154 | 1154 | 0 |
| 611 | 20231129 | 093500 | 380393541 | 1154 | 1153 | 1154 | 1152 | 640 |
| 612 | 20231129 | 093400 | 379656210 | 1155 | 1155 | 1155 | 1155 | 877 |
| 613 | 20231129 | 093300 | 378643275 | 1155 | 1151 | 1155 | 1151 | 15086 |
| 614 | 20231129 | 093200 | 361267932 | 1149 | 1149 | 1149 | 1149 | 3174 |
| 615 | 20231129 | 093100 | 357621006 | 1149 | 1146 | 1149 | 1145 | 891 |
| 616 | 20231129 | 093000 | 356599494 | 1146 | 1149 | 1149 | 1145 | 11658 |
| 617 | 20231129 | 092900 | 343219621 | 1149 | 1151 | 1151 | 1149 | 16285 |
| 618 | 20231129 | 092800 | 324490954 | 1151 | 1155 | 1155 | 1150 | 48078 |
| 619 | 20231129 | 092700 | 269108686 | 1156 | 1156 | 1157 | 1156 | 2583 |
| 620 | 20231129 | 092600 | 266122737 | 1156 | 1157 | 1157 | 1156 | 4980 |
| 621 | 20231129 | 092500 | 260362107 | 1157 | 1160 | 1160 | 1157 | 59 |
| 622 | 20231129 | 092400 | 260293821 | 1157 | 1157 | 1157 | 1156 | 4857 |
| 623 | 20231129 | 092300 | 254676245 | 1158 | 1162 | 1162 | 1158 | 4189 |
| 624 | 20231129 | 092200 | 249820912 | 1162 | 1162 | 1162 | 1162 | 631 |
| 625 | 20231129 | 092100 | 249087690 | 1162 | 1162 | 1162 | 1162 | 502 |
| 626 | 20231129 | 092000 | 248504366 | 1162 | 1162 | 1162 | 1160 | 1916 |
| 627 | 20231129 | 091900 | 246279904 | 1162 | 1163 | 1163 | 1160 | 2896 |
| 628 | 20231129 | 091800 | 242914713 | 1163 | 1163 | 1163 | 1163 | 1002 |
| 629 | 20231129 | 091700 | 241749387 | 1163 | 1162 | 1163 | 1160 | 3663 |
| 630 | 20231129 | 091600 | 237496089 | 1162 | 1160 | 1162 | 1160 | 4488 |
| 631 | 20231129 | 091500 | 232289999 | 1160 | 1161 | 1161 | 1159 | 9453 |
| 632 | 20231129 | 091400 | 221328069 | 1162 | 1161 | 1163 | 1161 | 384 |
| 633 | 20231129 | 091300 | 220881870 | 1163 | 1163 | 1163 | 1161 | 469 |
| 634 | 20231129 | 091200 | 220337026 | 1163 | 1159 | 1163 | 1159 | 20336 |
| 635 | 20231129 | 091100 | 196748656 | 1158 | 1164 | 1166 | 1155 | 25748 |
| 636 | 20231129 | 091000 | 166925093 | 1163 | 1172 | 1172 | 1163 | 2582 |
| 637 | 20231129 | 090900 | 163909577 | 1176 | 1177 | 1177 | 1172 | 195 |
| 638 | 20231129 | 090800 | 163680436 | 1177 | 1168 | 1177 | 1168 | 15 |
| 639 | 20231129 | 090700 | 163662790 | 1169 | 1192 | 1192 | 1169 | 25009 |
| 640 | 20231129 | 090600 | 134301421 | 1211 | 1222 | 1222 | 1211 | 35125 |
| 641 | 20231129 | 090500 | 91381903 | 1230 | 1230 | 1230 | 1230 | 0 |
| 642 | 20231129 | 090400 | 91381903 | 1230 | 1163 | 1230 | 1161 | 43537 |
| 643 | 20231129 | 090300 | 39880855 | 1163 | 1175 | 1175 | 1162 | 4904 |
| 644 | 20231129 | 090200 | 34177414 | 1167 | 1166 | 1167 | 1166 | 1686 |
| 645 | 20231129 | 090100 | 32211141 | 1160 | 1171 | 1172 | 1160 | 24565 |
| 646 | 20231129 | 090000 | 3655468 | 1172 | 1172 | 1172 | 1172 | 3119 |