31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 193500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 12099 |
| 3 | 20240417 | 193400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 4 | 20240417 | 193300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 5 | 20240417 | 193200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 6 | 20240417 | 193100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 7 | 20240417 | 193000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 8 | 20240417 | 192900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 9 | 20240417 | 192800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 10 | 20240417 | 192700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 11 | 20240417 | 192600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 12 | 20240417 | 192500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 13 | 20240417 | 192400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 14 | 20240417 | 192300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 15 | 20240417 | 192200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 16 | 20240417 | 192100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 17 | 20240417 | 192000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 18 | 20240417 | 191900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 19 | 20240417 | 191800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 20 | 20240417 | 191700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 21 | 20240417 | 191600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 22 | 20240417 | 191500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 23 | 20240417 | 191400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 24 | 20240417 | 191300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 25 | 20240417 | 191200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 26 | 20240417 | 191100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 27 | 20240417 | 191000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 28 | 20240417 | 190900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 29 | 20240417 | 190800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 30 | 20240417 | 190700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 31 | 20240417 | 190600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 32 | 20240417 | 190500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 12099 |
| 33 | 20240417 | 190400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 34 | 20240417 | 190300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 35 | 20240417 | 190200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 36 | 20240417 | 190100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 37 | 20240417 | 190000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 38 | 20240417 | 185900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 39 | 20240417 | 185800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 40 | 20240417 | 185700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 41 | 20240417 | 185600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 42 | 20240417 | 185500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 43 | 20240417 | 185400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 44 | 20240417 | 185300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 45 | 20240417 | 185200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 46 | 20240417 | 185100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 47 | 20240417 | 185000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 48 | 20240417 | 184900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 49 | 20240417 | 184800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 50 | 20240417 | 184700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 51 | 20240417 | 184600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 52 | 20240417 | 184500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 53 | 20240417 | 184400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 54 | 20240417 | 184300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 55 | 20240417 | 184200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 56 | 20240417 | 184100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 57 | 20240417 | 184000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 58 | 20240417 | 183900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 59 | 20240417 | 183800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 60 | 20240417 | 183700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 61 | 20240417 | 183600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 62 | 20240417 | 183500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 12099 |
| 63 | 20240417 | 183400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 64 | 20240417 | 183300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 65 | 20240417 | 183200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 66 | 20240417 | 183100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 67 | 20240417 | 183000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 68 | 20240417 | 182900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 69 | 20240417 | 182800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 70 | 20240417 | 182700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 71 | 20240417 | 182600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 72 | 20240417 | 182500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 73 | 20240417 | 182400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 74 | 20240417 | 182300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 75 | 20240417 | 182200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 76 | 20240417 | 182100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 77 | 20240417 | 182000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 78 | 20240417 | 181900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 79 | 20240417 | 181800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 80 | 20240417 | 181700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 81 | 20240417 | 181600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 82 | 20240417 | 181500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 83 | 20240417 | 181400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 84 | 20240417 | 181300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 85 | 20240417 | 181200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 86 | 20240417 | 181100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 87 | 20240417 | 181000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 88 | 20240417 | 180900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 89 | 20240417 | 180800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 90 | 20240417 | 180700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 91 | 20240417 | 180600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 92 | 20240417 | 180500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 12099 |
| 93 | 20240417 | 180400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 94 | 20240417 | 180300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 95 | 20240417 | 180200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 96 | 20240417 | 180100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 97 | 20240417 | 180000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 98 | 20240417 | 175900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 99 | 20240417 | 175800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 100 | 20240417 | 175700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 101 | 20240417 | 175600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 102 | 20240417 | 175500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 103 | 20240417 | 175400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 104 | 20240417 | 175300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 105 | 20240417 | 175200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 106 | 20240417 | 175100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 107 | 20240417 | 175000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 108 | 20240417 | 174900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 109 | 20240417 | 174800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 110 | 20240417 | 174700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 111 | 20240417 | 174600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 112 | 20240417 | 174500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 113 | 20240417 | 174400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 114 | 20240417 | 174300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 115 | 20240417 | 174200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 116 | 20240417 | 174100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 117 | 20240417 | 174000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 118 | 20240417 | 173900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 119 | 20240417 | 173800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 120 | 20240417 | 173700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 121 | 20240417 | 173600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 122 | 20240417 | 173500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 12099 |
| 123 | 20240417 | 173400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 124 | 20240417 | 173300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 125 | 20240417 | 173200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 126 | 20240417 | 173100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 127 | 20240417 | 173000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 128 | 20240417 | 172900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 129 | 20240417 | 172800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 130 | 20240417 | 172700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 131 | 20240417 | 172600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 132 | 20240417 | 172500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 133 | 20240417 | 172400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 134 | 20240417 | 172300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 135 | 20240417 | 172200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 136 | 20240417 | 172100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 137 | 20240417 | 172000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 138 | 20240417 | 171900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 139 | 20240417 | 171800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 140 | 20240417 | 171700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 141 | 20240417 | 171600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 142 | 20240417 | 171500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 143 | 20240417 | 171400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 144 | 20240417 | 171300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 145 | 20240417 | 171200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 146 | 20240417 | 171100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 147 | 20240417 | 171000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 148 | 20240417 | 170900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 149 | 20240417 | 170800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 150 | 20240417 | 170700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 151 | 20240417 | 170600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 152 | 20240417 | 170500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 12099 |
| 153 | 20240417 | 170400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 154 | 20240417 | 170300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 155 | 20240417 | 170200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 156 | 20240417 | 170100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 157 | 20240417 | 170000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 158 | 20240417 | 165900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 159 | 20240417 | 165800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 160 | 20240417 | 165700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 161 | 20240417 | 165600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 162 | 20240417 | 165500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 163 | 20240417 | 165400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 164 | 20240417 | 165300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 165 | 20240417 | 165200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 166 | 20240417 | 165100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 167 | 20240417 | 165000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 168 | 20240417 | 164900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 169 | 20240417 | 164800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 170 | 20240417 | 164700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 171 | 20240417 | 164600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 172 | 20240417 | 164500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 173 | 20240417 | 164400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 174 | 20240417 | 164300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 175 | 20240417 | 164200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 176 | 20240417 | 164100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 177 | 20240417 | 164000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 178 | 20240417 | 163900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 179 | 20240417 | 163800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 180 | 20240417 | 163700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 181 | 20240417 | 163600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 182 | 20240417 | 163500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 12099 |
| 183 | 20240417 | 163400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 184 | 20240417 | 163300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 185 | 20240417 | 163200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 186 | 20240417 | 163100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 187 | 20240417 | 163000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 188 | 20240417 | 162900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 189 | 20240417 | 162800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 190 | 20240417 | 162700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 191 | 20240417 | 162600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 192 | 20240417 | 162500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 193 | 20240417 | 162400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 194 | 20240417 | 162300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 195 | 20240417 | 162200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 196 | 20240417 | 162100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 197 | 20240417 | 162000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 198 | 20240417 | 161900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 199 | 20240417 | 161800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 200 | 20240417 | 161700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 201 | 20240417 | 161600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 202 | 20240417 | 161500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 203 | 20240417 | 161400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 204 | 20240417 | 161300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 205 | 20240417 | 161200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 206 | 20240417 | 161100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 207 | 20240417 | 161000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 208 | 20240417 | 160900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 209 | 20240417 | 160800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 210 | 20240417 | 160700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 211 | 20240417 | 160600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 212 | 20240417 | 160500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 12099 |
| 213 | 20240417 | 160400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 214 | 20240417 | 160300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 215 | 20240417 | 160200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 216 | 20240417 | 160100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 217 | 20240417 | 160000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 218 | 20240417 | 155900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 219 | 20240417 | 155800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 220 | 20240417 | 155700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 221 | 20240417 | 155600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 222 | 20240417 | 155500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 223 | 20240417 | 155400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 224 | 20240417 | 155300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 225 | 20240417 | 155200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 226 | 20240417 | 155100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 227 | 20240417 | 155000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 228 | 20240417 | 154900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 229 | 20240417 | 154800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 230 | 20240417 | 154700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 231 | 20240417 | 154600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 232 | 20240417 | 154500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 233 | 20240417 | 154400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 234 | 20240417 | 154300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 235 | 20240417 | 154200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 236 | 20240417 | 154100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 237 | 20240417 | 154000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 238 | 20240417 | 153900 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 239 | 20240417 | 153800 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 240 | 20240417 | 153700 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 241 | 20240417 | 153600 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 242 | 20240417 | 153500 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 12099 |
| 243 | 20240417 | 153400 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 244 | 20240417 | 153300 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 245 | 20240417 | 153200 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 246 | 20240417 | 153100 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 0 |
| 247 | 20240417 | 153000 | 3799504065 | 1134 | 1134 | 1134 | 1134 | 12099 |
| 248 | 20240417 | 152900 | 3785783799 | 1144 | 1144 | 1144 | 1144 | 0 |
| 249 | 20240417 | 152800 | 3785783799 | 1144 | 1144 | 1144 | 1144 | 0 |
| 250 | 20240417 | 152700 | 3785783799 | 1144 | 1144 | 1144 | 1144 | 0 |
| 251 | 20240417 | 152600 | 3785783799 | 1144 | 1144 | 1144 | 1144 | 0 |
| 252 | 20240417 | 152500 | 3785783799 | 1144 | 1144 | 1144 | 1144 | 0 |
| 253 | 20240417 | 152400 | 3785783799 | 1144 | 1144 | 1144 | 1144 | 0 |
| 254 | 20240417 | 152300 | 3785783799 | 1144 | 1144 | 1144 | 1144 | 0 |
| 255 | 20240417 | 152200 | 3785783799 | 1144 | 1144 | 1144 | 1144 | 0 |
| 256 | 20240417 | 152100 | 3785783799 | 1144 | 1144 | 1144 | 1144 | 0 |
| 257 | 20240417 | 152000 | 3785783799 | 1144 | 1144 | 1144 | 1144 | 0 |
| 258 | 20240417 | 151900 | 3785783799 | 1144 | 1141 | 1144 | 1141 | 3118 |
| 259 | 20240417 | 151800 | 3782219823 | 1141 | 1134 | 1141 | 1134 | 3215 |
| 260 | 20240417 | 151700 | 3778559543 | 1134 | 1136 | 1136 | 1131 | 16 |
| 261 | 20240417 | 151600 | 3778541426 | 1130 | 1130 | 1131 | 1130 | 3359 |
| 262 | 20240417 | 151500 | 3774745736 | 1130 | 1136 | 1136 | 1130 | 1857 |
| 263 | 20240417 | 151400 | 3772647120 | 1137 | 1137 | 1137 | 1137 | 2 |
| 264 | 20240417 | 151300 | 3772644846 | 1131 | 1137 | 1138 | 1130 | 199 |
| 265 | 20240417 | 151200 | 3772419882 | 1136 | 1131 | 1139 | 1130 | 5276 |
| 266 | 20240417 | 151100 | 3766446019 | 1130 | 1134 | 1139 | 1130 | 8158 |
| 267 | 20240417 | 151000 | 3757211119 | 1135 | 1140 | 1140 | 1135 | 391 |
| 268 | 20240417 | 150900 | 3756767321 | 1135 | 1140 | 1140 | 1135 | 711 |
| 269 | 20240417 | 150800 | 3755959826 | 1136 | 1138 | 1140 | 1136 | 1452 |
| 270 | 20240417 | 150700 | 3754309049 | 1136 | 1136 | 1136 | 1136 | 0 |
| 271 | 20240417 | 150600 | 3754309049 | 1136 | 1136 | 1136 | 1135 | 1911 |
| 272 | 20240417 | 150500 | 3752140025 | 1136 | 1136 | 1141 | 1135 | 2012 |
| 273 | 20240417 | 150400 | 3749856265 | 1135 | 1141 | 1141 | 1134 | 1144 |
| 274 | 20240417 | 150300 | 3748555804 | 1141 | 1145 | 1145 | 1141 | 323 |
| 275 | 20240417 | 150200 | 3748187014 | 1142 | 1144 | 1147 | 1142 | 6564 |
| 276 | 20240417 | 150100 | 3740676101 | 1144 | 1134 | 1144 | 1134 | 5593 |
| 277 | 20240417 | 150000 | 3734293585 | 1133 | 1138 | 1139 | 1131 | 4552 |
| 278 | 20240417 | 145900 | 3729124628 | 1139 | 1142 | 1142 | 1139 | 809 |
| 279 | 20240417 | 145800 | 3728202654 | 1142 | 1142 | 1142 | 1140 | 23 |
| 280 | 20240417 | 145700 | 3728176428 | 1142 | 1141 | 1142 | 1141 | 7 |
| 281 | 20240417 | 145600 | 3728168439 | 1141 | 1142 | 1142 | 1140 | 592 |
| 282 | 20240417 | 145500 | 3727492959 | 1141 | 1141 | 1141 | 1141 | 55 |
| 283 | 20240417 | 145400 | 3727430204 | 1139 | 1144 | 1144 | 1138 | 10963 |
| 284 | 20240417 | 145300 | 3714928443 | 1141 | 1146 | 1147 | 1141 | 5069 |
| 285 | 20240417 | 145200 | 3709134306 | 1148 | 1148 | 1148 | 1148 | 103 |
| 286 | 20240417 | 145100 | 3709016062 | 1147 | 1149 | 1149 | 1147 | 993 |
| 287 | 20240417 | 145000 | 3707877065 | 1149 | 1147 | 1149 | 1147 | 686 |
| 288 | 20240417 | 144900 | 3707090221 | 1144 | 1147 | 1147 | 1144 | 13 |
| 289 | 20240417 | 144800 | 3707075334 | 1147 | 1147 | 1147 | 1147 | 110 |
| 290 | 20240417 | 144700 | 3706949164 | 1148 | 1144 | 1148 | 1143 | 5536 |
| 291 | 20240417 | 144600 | 3700621381 | 1145 | 1148 | 1148 | 1141 | 4431 |
| 292 | 20240417 | 144500 | 3695555206 | 1147 | 1152 | 1152 | 1147 | 20378 |
| 293 | 20240417 | 144400 | 3672103382 | 1153 | 1153 | 1153 | 1153 | 6277 |
| 294 | 20240417 | 144300 | 3664866001 | 1153 | 1155 | 1155 | 1153 | 3471 |
| 295 | 20240417 | 144200 | 3660862808 | 1155 | 1155 | 1155 | 1154 | 122 |
| 296 | 20240417 | 144100 | 3660721998 | 1155 | 1155 | 1156 | 1155 | 128 |
| 297 | 20240417 | 144000 | 3660574133 | 1156 | 1156 | 1156 | 1156 | 4 |
| 298 | 20240417 | 143900 | 3660569509 | 1155 | 1155 | 1155 | 1153 | 1359 |
| 299 | 20240417 | 143800 | 3659001493 | 1157 | 1157 | 1157 | 1157 | 3 |
| 300 | 20240417 | 143700 | 3658998022 | 1154 | 1154 | 1154 | 1154 | 2 |
| 301 | 20240417 | 143600 | 3658995714 | 1153 | 1154 | 1154 | 1153 | 5 |
| 302 | 20240417 | 143500 | 3658989946 | 1153 | 1158 | 1158 | 1153 | 1011 |
| 303 | 20240417 | 143400 | 3657824106 | 1159 | 1159 | 1159 | 1159 | 157 |
| 304 | 20240417 | 143300 | 3657642143 | 1159 | 1159 | 1159 | 1159 | 3 |
| 305 | 20240417 | 143200 | 3657638666 | 1159 | 1159 | 1159 | 1159 | 64 |
| 306 | 20240417 | 143100 | 3657564490 | 1159 | 1159 | 1159 | 1159 | 2 |
| 307 | 20240417 | 143000 | 3657562172 | 1154 | 1153 | 1154 | 1153 | 2841 |
| 308 | 20240417 | 142900 | 3654283758 | 1152 | 1152 | 1152 | 1152 | 125 |
| 309 | 20240417 | 142800 | 3654139758 | 1152 | 1153 | 1153 | 1152 | 5148 |
| 310 | 20240417 | 142700 | 3648209145 | 1153 | 1158 | 1158 | 1153 | 2455 |
| 311 | 20240417 | 142600 | 3645377896 | 1159 | 1159 | 1159 | 1159 | 9 |
| 312 | 20240417 | 142500 | 3645367465 | 1159 | 1159 | 1159 | 1159 | 19 |
| 313 | 20240417 | 142400 | 3645345444 | 1159 | 1155 | 1159 | 1154 | 653 |
| 314 | 20240417 | 142300 | 3644591864 | 1154 | 1155 | 1155 | 1154 | 483 |
| 315 | 20240417 | 142200 | 3644034476 | 1152 | 1152 | 1152 | 1152 | 100 |
| 316 | 20240417 | 142100 | 3643919276 | 1152 | 1155 | 1155 | 1152 | 2555 |
| 317 | 20240417 | 142000 | 3640975907 | 1155 | 1155 | 1155 | 1152 | 1688 |
| 318 | 20240417 | 141900 | 3639030581 | 1156 | 1157 | 1157 | 1155 | 1309 |
| 319 | 20240417 | 141800 | 3637518659 | 1157 | 1157 | 1157 | 1157 | 26 |
| 320 | 20240417 | 141700 | 3637488577 | 1157 | 1151 | 1157 | 1151 | 44 |
| 321 | 20240417 | 141600 | 3637437915 | 1151 | 1151 | 1151 | 1151 | 0 |
| 322 | 20240417 | 141500 | 3637437915 | 1151 | 1160 | 1160 | 1150 | 5368 |
| 323 | 20240417 | 141400 | 3631241823 | 1160 | 1167 | 1167 | 1158 | 23213 |
| 324 | 20240417 | 141300 | 3604294306 | 1167 | 1170 | 1170 | 1167 | 145 |
| 325 | 20240417 | 141200 | 3604124793 | 1170 | 1177 | 1177 | 1170 | 1162 |
| 326 | 20240417 | 141100 | 3602764871 | 1177 | 1177 | 1177 | 1177 | 26 |
| 327 | 20240417 | 141000 | 3602734269 | 1178 | 1178 | 1178 | 1178 | 1361 |
| 328 | 20240417 | 140900 | 3601131011 | 1178 | 1178 | 1178 | 1177 | 211 |
| 329 | 20240417 | 140800 | 3600882483 | 1178 | 1179 | 1179 | 1178 | 161 |
| 330 | 20240417 | 140700 | 3600692788 | 1179 | 1180 | 1180 | 1174 | 153 |
| 331 | 20240417 | 140600 | 3600513113 | 1180 | 1181 | 1181 | 1180 | 15 |
| 332 | 20240417 | 140500 | 3600495410 | 1181 | 1180 | 1182 | 1180 | 1820 |
| 333 | 20240417 | 140400 | 3598347184 | 1180 | 1174 | 1181 | 1174 | 10435 |
| 334 | 20240417 | 140300 | 3586038457 | 1174 | 1175 | 1175 | 1174 | 95 |
| 335 | 20240417 | 140200 | 3585926919 | 1175 | 1172 | 1177 | 1171 | 3094 |
| 336 | 20240417 | 140100 | 3582297259 | 1164 | 1174 | 1174 | 1164 | 21 |
| 337 | 20240417 | 140000 | 3582272685 | 1174 | 1157 | 1174 | 1157 | 6600 |
| 338 | 20240417 | 135900 | 3574542692 | 1157 | 1161 | 1161 | 1157 | 1057 |
| 339 | 20240417 | 135800 | 3573318659 | 1161 | 1161 | 1161 | 1159 | 62 |
| 340 | 20240417 | 135700 | 3573246751 | 1161 | 1164 | 1165 | 1161 | 8416 |
| 341 | 20240417 | 135600 | 3563445038 | 1165 | 1165 | 1165 | 1165 | 11 |
| 342 | 20240417 | 135500 | 3563432223 | 1165 | 1169 | 1169 | 1165 | 2023 |
| 343 | 20240417 | 135400 | 3561074465 | 1169 | 1169 | 1169 | 1169 | 950 |
| 344 | 20240417 | 135300 | 3559963915 | 1169 | 1172 | 1172 | 1169 | 111 |
| 345 | 20240417 | 135200 | 3559834014 | 1172 | 1172 | 1174 | 1171 | 439 |
| 346 | 20240417 | 135100 | 3559319515 | 1172 | 1172 | 1172 | 1170 | 4339 |
| 347 | 20240417 | 135000 | 3554239105 | 1172 | 1178 | 1179 | 1172 | 577 |
| 348 | 20240417 | 134900 | 3553561443 | 1178 | 1177 | 1179 | 1177 | 1870 |
| 349 | 20240417 | 134800 | 3551357561 | 1177 | 1180 | 1180 | 1172 | 1282 |
| 350 | 20240417 | 134700 | 3549853892 | 1180 | 1180 | 1181 | 1170 | 5973 |
| 351 | 20240417 | 134600 | 3542834196 | 1180 | 1163 | 1181 | 1163 | 17454 |
| 352 | 20240417 | 134500 | 3522365662 | 1163 | 1157 | 1163 | 1157 | 23 |
| 353 | 20240417 | 134400 | 3522339027 | 1154 | 1155 | 1155 | 1154 | 2100 |
| 354 | 20240417 | 134300 | 3519915127 | 1155 | 1157 | 1157 | 1155 | 741 |
| 355 | 20240417 | 134200 | 3519057990 | 1157 | 1163 | 1165 | 1157 | 19 |
| 356 | 20240417 | 134100 | 3519035899 | 1163 | 1165 | 1165 | 1160 | 1094 |
| 357 | 20240417 | 134000 | 3517765798 | 1165 | 1164 | 1165 | 1164 | 1016 |
| 358 | 20240417 | 133900 | 3516583075 | 1164 | 1161 | 1164 | 1161 | 2612 |
| 359 | 20240417 | 133800 | 3513545795 | 1157 | 1150 | 1157 | 1150 | 1482 |
| 360 | 20240417 | 133700 | 3511831912 | 1150 | 1150 | 1150 | 1150 | 3131 |
| 361 | 20240417 | 133600 | 3508231262 | 1150 | 1151 | 1151 | 1150 | 493 |
| 362 | 20240417 | 133500 | 3507664245 | 1150 | 1150 | 1150 | 1150 | 0 |
| 363 | 20240417 | 133400 | 3507664245 | 1150 | 1151 | 1151 | 1150 | 3135 |
| 364 | 20240417 | 133300 | 3504056860 | 1151 | 1151 | 1151 | 1151 | 2113 |
| 365 | 20240417 | 133200 | 3501624797 | 1151 | 1152 | 1156 | 1151 | 2515 |
| 366 | 20240417 | 133100 | 3498727889 | 1151 | 1152 | 1152 | 1151 | 1512 |
| 367 | 20240417 | 133000 | 3496986744 | 1152 | 1152 | 1152 | 1151 | 732 |
| 368 | 20240417 | 132900 | 3496143942 | 1156 | 1156 | 1156 | 1152 | 171 |
| 369 | 20240417 | 132800 | 3495946322 | 1156 | 1156 | 1156 | 1156 | 69 |
| 370 | 20240417 | 132700 | 3495866558 | 1156 | 1152 | 1156 | 1152 | 642 |
| 371 | 20240417 | 132600 | 3495126846 | 1156 | 1153 | 1156 | 1153 | 2005 |
| 372 | 20240417 | 132500 | 3492815078 | 1151 | 1156 | 1156 | 1151 | 1556 |
| 373 | 20240417 | 132400 | 3491019827 | 1156 | 1156 | 1157 | 1150 | 1089 |
| 374 | 20240417 | 132300 | 3489765687 | 1150 | 1150 | 1150 | 1150 | 0 |
| 375 | 20240417 | 132200 | 3489765687 | 1150 | 1150 | 1150 | 1150 | 25 |
| 376 | 20240417 | 132100 | 3489736937 | 1147 | 1147 | 1147 | 1147 | 2224 |
| 377 | 20240417 | 132000 | 3487186009 | 1147 | 1150 | 1150 | 1144 | 1938 |
| 378 | 20240417 | 131900 | 3484961557 | 1155 | 1156 | 1156 | 1155 | 323 |
| 379 | 20240417 | 131800 | 3484588491 | 1155 | 1150 | 1156 | 1150 | 3 |
| 380 | 20240417 | 131700 | 3484585030 | 1157 | 1157 | 1157 | 1157 | 0 |
| 381 | 20240417 | 131600 | 3484585030 | 1157 | 1157 | 1157 | 1157 | 280 |
| 382 | 20240417 | 131500 | 3484261070 | 1157 | 1148 | 1157 | 1147 | 1149 |
| 383 | 20240417 | 131400 | 3482940634 | 1149 | 1149 | 1157 | 1149 | 3915 |
| 384 | 20240417 | 131300 | 3478441784 | 1153 | 1154 | 1154 | 1153 | 2651 |
| 385 | 20240417 | 131200 | 3475385022 | 1154 | 1155 | 1155 | 1154 | 786 |
| 386 | 20240417 | 131100 | 3474477692 | 1156 | 1162 | 1162 | 1156 | 2548 |
| 387 | 20240417 | 131000 | 3471526113 | 1162 | 1162 | 1163 | 1159 | 3646 |
| 388 | 20240417 | 130900 | 3467287374 | 1157 | 1154 | 1160 | 1154 | 2460 |
| 389 | 20240417 | 130800 | 3464442079 | 1154 | 1151 | 1154 | 1145 | 2887 |
| 390 | 20240417 | 130700 | 3461116201 | 1141 | 1151 | 1153 | 1141 | 1898 |
| 391 | 20240417 | 130600 | 3458942364 | 1150 | 1142 | 1151 | 1142 | 1259 |
| 392 | 20240417 | 130500 | 3457494274 | 1142 | 1142 | 1142 | 1142 | 78 |
| 393 | 20240417 | 130400 | 3457405198 | 1141 | 1144 | 1144 | 1138 | 6966 |
| 394 | 20240417 | 130300 | 3449460089 | 1143 | 1150 | 1150 | 1143 | 7804 |
| 395 | 20240417 | 130200 | 3440508845 | 1156 | 1142 | 1157 | 1142 | 7862 |
| 396 | 20240417 | 130100 | 3431423391 | 1140 | 1158 | 1158 | 1138 | 27006 |
| 397 | 20240417 | 130000 | 3400529267 | 1156 | 1156 | 1156 | 1156 | 21 |
| 398 | 20240417 | 125900 | 3400504991 | 1158 | 1158 | 1158 | 1156 | 1410 |
| 399 | 20240417 | 125800 | 3398874536 | 1158 | 1157 | 1158 | 1157 | 37 |
| 400 | 20240417 | 125700 | 3398831726 | 1156 | 1156 | 1156 | 1156 | 426 |
| 401 | 20240417 | 125600 | 3398339270 | 1156 | 1156 | 1156 | 1156 | 1564 |
| 402 | 20240417 | 125500 | 3396531286 | 1156 | 1157 | 1157 | 1156 | 2602 |
| 403 | 20240417 | 125400 | 3393520874 | 1157 | 1159 | 1159 | 1155 | 7046 |
| 404 | 20240417 | 125300 | 3385380297 | 1159 | 1159 | 1159 | 1159 | 741 |
| 405 | 20240417 | 125200 | 3384521478 | 1160 | 1161 | 1161 | 1160 | 682 |
| 406 | 20240417 | 125100 | 3383730185 | 1160 | 1162 | 1162 | 1160 | 719 |
| 407 | 20240417 | 125000 | 3382896023 | 1163 | 1163 | 1163 | 1159 | 2233 |
| 408 | 20240417 | 124900 | 3380299364 | 1165 | 1160 | 1165 | 1157 | 2145 |
| 409 | 20240417 | 124800 | 3377808523 | 1160 | 1161 | 1161 | 1155 | 4167 |
| 410 | 20240417 | 124700 | 3372983551 | 1162 | 1165 | 1165 | 1161 | 660 |
| 411 | 20240417 | 124600 | 3372216624 | 1168 | 1159 | 1168 | 1156 | 7904 |
| 412 | 20240417 | 124500 | 3363043330 | 1157 | 1158 | 1161 | 1153 | 2349 |
| 413 | 20240417 | 124400 | 3360324155 | 1157 | 1156 | 1158 | 1156 | 1139 |
| 414 | 20240417 | 124300 | 3359005399 | 1160 | 1154 | 1160 | 1141 | 7618 |
| 415 | 20240417 | 124200 | 3350219300 | 1159 | 1151 | 1159 | 1140 | 21712 |
| 416 | 20240417 | 124100 | 3325297972 | 1151 | 1156 | 1158 | 1150 | 3422 |
| 417 | 20240417 | 124000 | 3321347938 | 1148 | 1172 | 1173 | 1137 | 26348 |
| 418 | 20240417 | 123900 | 3291081798 | 1173 | 1162 | 1174 | 1162 | 18391 |
| 419 | 20240417 | 123800 | 3269661163 | 1144 | 1144 | 1144 | 1144 | 0 |
| 420 | 20240417 | 123700 | 3269661163 | 1144 | 1144 | 1144 | 1144 | 0 |
| 421 | 20240417 | 123600 | 3269661163 | 1144 | 1170 | 1170 | 1144 | 26012 |
| 422 | 20240417 | 123500 | 3239622162 | 1170 | 1174 | 1175 | 1162 | 18277 |
| 423 | 20240417 | 123400 | 3218269384 | 1174 | 1180 | 1184 | 1174 | 4018 |
| 424 | 20240417 | 123300 | 3213544855 | 1180 | 1189 | 1189 | 1180 | 2674 |
| 425 | 20240417 | 123200 | 3210381853 | 1190 | 1190 | 1190 | 1189 | 273 |
| 426 | 20240417 | 123100 | 3210056985 | 1190 | 1197 | 1197 | 1190 | 2848 |
| 427 | 20240417 | 123000 | 3206659966 | 1196 | 1191 | 1198 | 1191 | 2288 |
| 428 | 20240417 | 122900 | 3203925432 | 1192 | 1187 | 1192 | 1186 | 5126 |
| 429 | 20240417 | 122800 | 3197839275 | 1187 | 1187 | 1187 | 1187 | 199 |
| 430 | 20240417 | 122700 | 3197603062 | 1187 | 1192 | 1192 | 1187 | 2372 |
| 431 | 20240417 | 122600 | 3194781995 | 1192 | 1188 | 1192 | 1188 | 25 |
| 432 | 20240417 | 122500 | 3194752199 | 1192 | 1181 | 1192 | 1181 | 3096 |
| 433 | 20240417 | 122400 | 3191079253 | 1181 | 1181 | 1187 | 1181 | 604 |
| 434 | 20240417 | 122300 | 3190365146 | 1187 | 1187 | 1198 | 1181 | 9280 |
| 435 | 20240417 | 122200 | 3179332076 | 1187 | 1180 | 1195 | 1176 | 3321 |
| 436 | 20240417 | 122100 | 3175395987 | 1183 | 1188 | 1188 | 1176 | 28705 |
| 437 | 20240417 | 122000 | 3141507469 | 1188 | 1197 | 1197 | 1188 | 6619 |
| 438 | 20240417 | 121900 | 3133610705 | 1197 | 1199 | 1203 | 1197 | 2471 |
| 439 | 20240417 | 121800 | 3130652430 | 1199 | 1202 | 1203 | 1199 | 4108 |
| 440 | 20240417 | 121700 | 3125719159 | 1202 | 1208 | 1208 | 1202 | 4905 |
| 441 | 20240417 | 121600 | 3119801099 | 1201 | 1205 | 1208 | 1201 | 1897 |
| 442 | 20240417 | 121500 | 3117511935 | 1209 | 1200 | 1210 | 1199 | 10389 |
| 443 | 20240417 | 121400 | 3104989992 | 1198 | 1208 | 1212 | 1198 | 14473 |
| 444 | 20240417 | 121300 | 3087519946 | 1208 | 1207 | 1208 | 1204 | 2388 |
| 445 | 20240417 | 121200 | 3084639194 | 1203 | 1196 | 1203 | 1196 | 2141 |
| 446 | 20240417 | 121100 | 3082075889 | 1195 | 1201 | 1210 | 1194 | 12041 |
| 447 | 20240417 | 121000 | 3067634070 | 1201 | 1214 | 1215 | 1201 | 7814 |
| 448 | 20240417 | 120900 | 3058197759 | 1215 | 1210 | 1215 | 1202 | 11340 |
| 449 | 20240417 | 120800 | 3044509381 | 1210 | 1208 | 1212 | 1202 | 8800 |
| 450 | 20240417 | 120700 | 3033874935 | 1206 | 1196 | 1213 | 1196 | 4656 |
| 451 | 20240417 | 120600 | 3028271746 | 1196 | 1195 | 1196 | 1188 | 19899 |
| 452 | 20240417 | 120500 | 3004589441 | 1194 | 1198 | 1200 | 1192 | 19899 |
| 453 | 20240417 | 120400 | 2980843268 | 1196 | 1206 | 1206 | 1196 | 44288 |
| 454 | 20240417 | 120300 | 2927617270 | 1206 | 1211 | 1211 | 1206 | 10861 |
| 455 | 20240417 | 120200 | 2914494063 | 1208 | 1210 | 1211 | 1208 | 10178 |
| 456 | 20240417 | 120100 | 2902193007 | 1213 | 1213 | 1220 | 1210 | 13242 |
| 457 | 20240417 | 120000 | 2886105400 | 1213 | 1229 | 1234 | 1208 | 29612 |
| 458 | 20240417 | 115900 | 2850000799 | 1229 | 1230 | 1240 | 1229 | 31155 |
| 459 | 20240417 | 115800 | 2811551871 | 1230 | 1226 | 1232 | 1226 | 11074 |
| 460 | 20240417 | 115700 | 2797936972 | 1226 | 1230 | 1240 | 1226 | 62527 |
| 461 | 20240417 | 115600 | 2720869264 | 1230 | 1230 | 1239 | 1225 | 79558 |
| 462 | 20240417 | 115500 | 2622813344 | 1230 | 1222 | 1233 | 1220 | 51215 |
| 463 | 20240417 | 115400 | 2559971019 | 1221 | 1214 | 1224 | 1211 | 33680 |
| 464 | 20240417 | 115300 | 2518931029 | 1214 | 1217 | 1219 | 1214 | 10367 |
| 465 | 20240417 | 115200 | 2506308328 | 1218 | 1211 | 1218 | 1208 | 15352 |
| 466 | 20240417 | 115100 | 2487659115 | 1208 | 1211 | 1213 | 1207 | 11200 |
| 467 | 20240417 | 115000 | 2474097486 | 1207 | 1209 | 1215 | 1205 | 21938 |
| 468 | 20240417 | 114900 | 2447578803 | 1205 | 1212 | 1212 | 1205 | 7418 |
| 469 | 20240417 | 114800 | 2438621438 | 1212 | 1208 | 1213 | 1205 | 10349 |
| 470 | 20240417 | 114700 | 2426094712 | 1203 | 1214 | 1216 | 1202 | 25543 |
| 471 | 20240417 | 114600 | 2395223953 | 1214 | 1191 | 1217 | 1172 | 90902 |
| 472 | 20240417 | 114500 | 2286535558 | 1192 | 1208 | 1217 | 1192 | 102483 |
| 473 | 20240417 | 114400 | 2163440865 | 1219 | 1225 | 1225 | 1202 | 91550 |
| 474 | 20240417 | 114300 | 2052601144 | 1225 | 1214 | 1225 | 1206 | 72355 |
| 475 | 20240417 | 114200 | 1964784744 | 1218 | 1232 | 1232 | 1213 | 62640 |
| 476 | 20240417 | 114100 | 1888390020 | 1229 | 1255 | 1255 | 1225 | 70085 |
| 477 | 20240417 | 114000 | 1801853880 | 1243 | 1237 | 1260 | 1237 | 43139 |
| 478 | 20240417 | 113900 | 1748038321 | 1247 | 1261 | 1266 | 1232 | 166506 |
| 479 | 20240417 | 113800 | 1539730851 | 1250 | 1271 | 1271 | 1250 | 54727 |
| 480 | 20240417 | 113700 | 1470343527 | 1271 | 1271 | 1271 | 1271 | 0 |
| 481 | 20240417 | 113600 | 1470343527 | 1271 | 1238 | 1271 | 1225 | 103886 |
| 482 | 20240417 | 113500 | 1340860183 | 1238 | 1229 | 1244 | 1207 | 126182 |
| 483 | 20240417 | 113400 | 1185795024 | 1229 | 1203 | 1231 | 1203 | 79358 |
| 484 | 20240417 | 113300 | 1088985114 | 1199 | 1208 | 1208 | 1194 | 18018 |
| 485 | 20240417 | 113200 | 1067368957 | 1208 | 1175 | 1210 | 1175 | 22963 |
| 486 | 20240417 | 113100 | 1039923003 | 1175 | 1166 | 1175 | 1160 | 5163 |
| 487 | 20240417 | 113000 | 1033885085 | 1167 | 1162 | 1167 | 1158 | 11118 |
| 488 | 20240417 | 112900 | 1020979718 | 1162 | 1162 | 1165 | 1161 | 23070 |
| 489 | 20240417 | 112800 | 994173034 | 1165 | 1170 | 1177 | 1162 | 18933 |
| 490 | 20240417 | 112700 | 971979178 | 1162 | 1164 | 1174 | 1158 | 22121 |
| 491 | 20240417 | 112600 | 946183887 | 1164 | 1199 | 1220 | 1152 | 192228 |
| 492 | 20240417 | 112500 | 719400919 | 1199 | 1176 | 1200 | 1165 | 85172 |
| 493 | 20240417 | 112400 | 618650949 | 1176 | 1161 | 1180 | 1160 | 68465 |
| 494 | 20240417 | 112300 | 538509059 | 1165 | 1160 | 1165 | 1160 | 3952 |
| 495 | 20240417 | 112200 | 533921198 | 1162 | 1167 | 1167 | 1159 | 2571 |
| 496 | 20240417 | 112100 | 530921701 | 1169 | 1168 | 1169 | 1165 | 7914 |
| 497 | 20240417 | 112000 | 521673602 | 1155 | 1172 | 1178 | 1153 | 28702 |
| 498 | 20240417 | 111900 | 488104364 | 1175 | 1156 | 1175 | 1156 | 41860 |
| 499 | 20240417 | 111800 | 439399173 | 1156 | 1145 | 1156 | 1139 | 31351 |
| 500 | 20240417 | 111700 | 403278931 | 1142 | 1139 | 1142 | 1139 | 1442 |
| 501 | 20240417 | 111600 | 401632284 | 1145 | 1137 | 1145 | 1137 | 4835 |
| 502 | 20240417 | 111500 | 396118682 | 1145 | 1136 | 1145 | 1136 | 4024 |
| 503 | 20240417 | 111400 | 391514341 | 1136 | 1136 | 1136 | 1136 | 375 |
| 504 | 20240417 | 111300 | 391088341 | 1139 | 1139 | 1139 | 1139 | 73 |
| 505 | 20240417 | 111200 | 391005194 | 1135 | 1135 | 1135 | 1135 | 82 |
| 506 | 20240417 | 111100 | 390912124 | 1135 | 1136 | 1142 | 1135 | 3369 |
| 507 | 20240417 | 111000 | 387087417 | 1145 | 1145 | 1145 | 1145 | 0 |
| 508 | 20240417 | 110900 | 387087417 | 1145 | 1145 | 1145 | 1144 | 282 |
| 509 | 20240417 | 110800 | 386764542 | 1147 | 1142 | 1147 | 1134 | 12195 |
| 510 | 20240417 | 110700 | 372822732 | 1142 | 1133 | 1143 | 1131 | 15026 |
| 511 | 20240417 | 110600 | 355775232 | 1133 | 1137 | 1143 | 1132 | 16138 |
| 512 | 20240417 | 110500 | 337477361 | 1137 | 1140 | 1140 | 1137 | 2908 |
| 513 | 20240417 | 110400 | 334167024 | 1140 | 1145 | 1145 | 1140 | 3588 |
| 514 | 20240417 | 110300 | 330070452 | 1146 | 1156 | 1160 | 1144 | 78777 |
| 515 | 20240417 | 110200 | 239489449 | 1160 | 1160 | 1160 | 1160 | 0 |
| 516 | 20240417 | 110100 | 239489449 | 1160 | 1160 | 1160 | 1160 | 0 |
| 517 | 20240417 | 110000 | 239489449 | 1160 | 1133 | 1160 | 1130 | 51637 |
| 518 | 20240417 | 105900 | 180185793 | 1130 | 1129 | 1130 | 1129 | 883 |
| 519 | 20240417 | 105800 | 179188327 | 1127 | 1128 | 1133 | 1127 | 1269 |
| 520 | 20240417 | 105700 | 177757345 | 1125 | 1125 | 1125 | 1125 | 49 |
| 521 | 20240417 | 105600 | 177702220 | 1125 | 1130 | 1138 | 1125 | 24818 |
| 522 | 20240417 | 105500 | 149609717 | 1131 | 1146 | 1146 | 1125 | 5282 |
| 523 | 20240417 | 105400 | 143652275 | 1141 | 1117 | 1146 | 1117 | 40777 |
| 524 | 20240417 | 105300 | 97461660 | 1120 | 1120 | 1120 | 1120 | 1000 |
| 525 | 20240417 | 105200 | 96341660 | 1122 | 1123 | 1123 | 1117 | 3275 |
| 526 | 20240417 | 105100 | 92675158 | 1123 | 1123 | 1123 | 1123 | 3 |
| 527 | 20240417 | 105000 | 92671789 | 1123 | 1110 | 1125 | 1101 | 10112 |
| 528 | 20240417 | 104900 | 81338159 | 1103 | 1113 | 1118 | 1103 | 4360 |
| 529 | 20240417 | 104800 | 76484102 | 1115 | 1115 | 1116 | 1101 | 6811 |
| 530 | 20240417 | 104700 | 68924378 | 1115 | 1093 | 1115 | 1093 | 13489 |
| 531 | 20240417 | 104600 | 53938784 | 1109 | 1108 | 1109 | 1108 | 1000 |
| 532 | 20240417 | 104500 | 52830384 | 1109 | 1092 | 1109 | 1090 | 8000 |
| 533 | 20240417 | 104400 | 44038958 | 1103 | 1099 | 1103 | 1092 | 2056 |
| 534 | 20240417 | 104300 | 41777035 | 1099 | 1088 | 1099 | 1088 | 5001 |
| 535 | 20240417 | 104200 | 36297173 | 1080 | 1082 | 1082 | 1080 | 1323 |
| 536 | 20240417 | 104100 | 34865953 | 1081 | 1088 | 1095 | 1081 | 3600 |
| 537 | 20240417 | 104000 | 30934982 | 1081 | 1081 | 1081 | 1081 | 0 |
| 538 | 20240417 | 103900 | 30934982 | 1081 | 1081 | 1081 | 1081 | 0 |
| 539 | 20240417 | 103800 | 30934982 | 1081 | 1081 | 1081 | 1081 | 20 |
| 540 | 20240417 | 103700 | 30913362 | 1089 | 1089 | 1089 | 1075 | 3700 |
| 541 | 20240417 | 103600 | 26902591 | 1089 | 1075 | 1089 | 1071 | 6596 |
| 542 | 20240417 | 103500 | 19746761 | 1074 | 1067 | 1074 | 1067 | 1095 |
| 543 | 20240417 | 103400 | 18571490 | 1067 | 1073 | 1073 | 1067 | 701 |
| 544 | 20240417 | 103300 | 17823517 | 1065 | 1065 | 1065 | 1065 | 0 |
| 545 | 20240417 | 103200 | 17823517 | 1065 | 1065 | 1065 | 1065 | 1100 |
| 546 | 20240417 | 103100 | 16652017 | 1067 | 1067 | 1067 | 1067 | 0 |
| 547 | 20240417 | 103000 | 16652017 | 1067 | 1067 | 1067 | 1067 | 1301 |
| 548 | 20240417 | 102900 | 15263850 | 1066 | 1066 | 1066 | 1066 | 0 |
| 549 | 20240417 | 102800 | 15263850 | 1066 | 1066 | 1066 | 1066 | 0 |
| 550 | 20240417 | 102700 | 15263850 | 1066 | 1066 | 1066 | 1066 | 199 |
| 551 | 20240417 | 102600 | 15051716 | 1065 | 1065 | 1065 | 1065 | 23 |
| 552 | 20240417 | 102500 | 15027221 | 1065 | 1065 | 1065 | 1065 | 0 |
| 553 | 20240417 | 102400 | 15027221 | 1065 | 1065 | 1065 | 1065 | 22 |
| 554 | 20240417 | 102300 | 15003791 | 1066 | 1066 | 1066 | 1066 | 0 |
| 555 | 20240417 | 102200 | 15003791 | 1066 | 1066 | 1066 | 1066 | 0 |
| 556 | 20240417 | 102100 | 15003791 | 1066 | 1066 | 1066 | 1066 | 0 |
| 557 | 20240417 | 102000 | 15003791 | 1066 | 1066 | 1066 | 1066 | 0 |
| 558 | 20240417 | 101900 | 15003791 | 1066 | 1066 | 1066 | 1066 | 0 |
| 559 | 20240417 | 101800 | 15003791 | 1066 | 1066 | 1066 | 1066 | 0 |
| 560 | 20240417 | 101700 | 15003791 | 1066 | 1066 | 1066 | 1066 | 1 |
| 561 | 20240417 | 101600 | 15002725 | 1062 | 1062 | 1062 | 1062 | 0 |
| 562 | 20240417 | 101500 | 15002725 | 1062 | 1062 | 1062 | 1062 | 99 |
| 563 | 20240417 | 101400 | 14897587 | 1063 | 1063 | 1063 | 1063 | 0 |
| 564 | 20240417 | 101300 | 14897587 | 1063 | 1064 | 1064 | 1063 | 1190 |
| 565 | 20240417 | 101200 | 13632517 | 1069 | 1069 | 1069 | 1069 | 0 |
| 566 | 20240417 | 101100 | 13632517 | 1069 | 1069 | 1069 | 1069 | 1 |
| 567 | 20240417 | 101000 | 13631448 | 1064 | 1064 | 1064 | 1064 | 1251 |
| 568 | 20240417 | 100900 | 12300384 | 1066 | 1066 | 1066 | 1066 | 0 |
| 569 | 20240417 | 100800 | 12300384 | 1066 | 1066 | 1066 | 1066 | 0 |
| 570 | 20240417 | 100700 | 12300384 | 1066 | 1068 | 1068 | 1066 | 1121 |
| 571 | 20240417 | 100600 | 11104688 | 1074 | 1074 | 1074 | 1074 | 0 |
| 572 | 20240417 | 100500 | 11104688 | 1074 | 1074 | 1074 | 1074 | 0 |
| 573 | 20240417 | 100400 | 11104688 | 1074 | 1074 | 1074 | 1074 | 0 |
| 574 | 20240417 | 100300 | 11104688 | 1074 | 1074 | 1074 | 1074 | 0 |
| 575 | 20240417 | 100200 | 11104688 | 1074 | 1074 | 1074 | 1074 | 0 |
| 576 | 20240417 | 100100 | 11104688 | 1074 | 1074 | 1074 | 1074 | 0 |
| 577 | 20240417 | 100000 | 11104688 | 1074 | 1074 | 1074 | 1074 | 0 |
| 578 | 20240417 | 095900 | 11104688 | 1074 | 1074 | 1074 | 1074 | 0 |
| 579 | 20240417 | 095800 | 11104688 | 1074 | 1074 | 1074 | 1074 | 0 |
| 580 | 20240417 | 095700 | 11104688 | 1074 | 1074 | 1074 | 1074 | 0 |
| 581 | 20240417 | 095600 | 11104688 | 1074 | 1074 | 1074 | 1074 | 0 |
| 582 | 20240417 | 095500 | 11104688 | 1074 | 1074 | 1074 | 1074 | 0 |
| 583 | 20240417 | 095400 | 11104688 | 1074 | 1074 | 1074 | 1074 | 0 |
| 584 | 20240417 | 095300 | 11104688 | 1074 | 1074 | 1074 | 1074 | 0 |
| 585 | 20240417 | 095200 | 11104688 | 1074 | 1074 | 1074 | 1074 | 0 |
| 586 | 20240417 | 095100 | 11104688 | 1074 | 1074 | 1074 | 1074 | 1 |
| 587 | 20240417 | 095000 | 11103614 | 1067 | 1070 | 1070 | 1067 | 1000 |
| 588 | 20240417 | 094900 | 10035902 | 1069 | 1069 | 1069 | 1069 | 0 |
| 589 | 20240417 | 094800 | 10035902 | 1069 | 1069 | 1069 | 1069 | 0 |
| 590 | 20240417 | 094700 | 10035902 | 1069 | 1069 | 1069 | 1069 | 0 |
| 591 | 20240417 | 094600 | 10035902 | 1069 | 1074 | 1074 | 1068 | 8 |
| 592 | 20240417 | 094500 | 10027346 | 1070 | 1070 | 1070 | 1070 | 1436 |
| 593 | 20240417 | 094400 | 8490826 | 1070 | 1066 | 1070 | 1066 | 8 |
| 594 | 20240417 | 094300 | 8482270 | 1069 | 1069 | 1069 | 1069 | 0 |
| 595 | 20240417 | 094200 | 8482270 | 1069 | 1067 | 1069 | 1067 | 881 |
| 596 | 20240417 | 094100 | 7541481 | 1067 | 1067 | 1067 | 1067 | 0 |
| 597 | 20240417 | 094000 | 7541481 | 1067 | 1067 | 1067 | 1067 | 0 |
| 598 | 20240417 | 093900 | 7541481 | 1067 | 1067 | 1067 | 1067 | 0 |
| 599 | 20240417 | 093800 | 7541481 | 1067 | 1067 | 1067 | 1067 | 0 |
| 600 | 20240417 | 093700 | 7541481 | 1067 | 1067 | 1067 | 1067 | 0 |
| 601 | 20240417 | 093600 | 7541481 | 1067 | 1067 | 1067 | 1067 | 300 |
| 602 | 20240417 | 093500 | 7221381 | 1069 | 1069 | 1069 | 1069 | 0 |
| 603 | 20240417 | 093400 | 7221381 | 1069 | 1069 | 1069 | 1069 | 0 |
| 604 | 20240417 | 093300 | 7221381 | 1069 | 1069 | 1069 | 1069 | 0 |
| 605 | 20240417 | 093200 | 7221381 | 1069 | 1069 | 1069 | 1069 | 4 |
| 606 | 20240417 | 093100 | 7217105 | 1066 | 1066 | 1066 | 1066 | 0 |
| 607 | 20240417 | 093000 | 7217105 | 1066 | 1066 | 1066 | 1066 | 0 |
| 608 | 20240417 | 092900 | 7217105 | 1066 | 1066 | 1066 | 1066 | 0 |
| 609 | 20240417 | 092800 | 7217105 | 1066 | 1066 | 1066 | 1066 | 191 |
| 610 | 20240417 | 092700 | 7013499 | 1065 | 1065 | 1065 | 1065 | 0 |
| 611 | 20240417 | 092600 | 7013499 | 1065 | 1065 | 1065 | 1065 | 0 |
| 612 | 20240417 | 092500 | 7013499 | 1065 | 1065 | 1065 | 1065 | 0 |
| 613 | 20240417 | 092400 | 7013499 | 1065 | 1065 | 1065 | 1065 | 0 |
| 614 | 20240417 | 092300 | 7013499 | 1065 | 1065 | 1065 | 1065 | 0 |
| 615 | 20240417 | 092200 | 7013499 | 1065 | 1065 | 1065 | 1065 | 0 |
| 616 | 20240417 | 092100 | 7013499 | 1065 | 1062 | 1065 | 1062 | 3170 |
| 617 | 20240417 | 092000 | 3646467 | 1062 | 1062 | 1062 | 1062 | 0 |
| 618 | 20240417 | 091900 | 3646467 | 1062 | 1062 | 1062 | 1062 | 296 |
| 619 | 20240417 | 091800 | 3332115 | 1068 | 1068 | 1068 | 1068 | 0 |
| 620 | 20240417 | 091700 | 3332115 | 1068 | 1068 | 1068 | 1068 | 0 |
| 621 | 20240417 | 091600 | 3332115 | 1068 | 1068 | 1068 | 1068 | 50 |
| 622 | 20240417 | 091500 | 3278715 | 1068 | 1068 | 1068 | 1068 | 0 |
| 623 | 20240417 | 091400 | 3278715 | 1068 | 1068 | 1068 | 1068 | 5 |
| 624 | 20240417 | 091300 | 3273375 | 1069 | 1069 | 1069 | 1069 | 0 |
| 625 | 20240417 | 091200 | 3273375 | 1069 | 1069 | 1069 | 1069 | 20 |
| 626 | 20240417 | 091100 | 3251995 | 1070 | 1070 | 1070 | 1070 | 0 |
| 627 | 20240417 | 091000 | 3251995 | 1070 | 1070 | 1070 | 1070 | 0 |
| 628 | 20240417 | 090900 | 3251995 | 1070 | 1070 | 1070 | 1070 | 500 |
| 629 | 20240417 | 090800 | 2716995 | 1070 | 1070 | 1070 | 1070 | 0 |
| 630 | 20240417 | 090700 | 2716995 | 1070 | 1070 | 1070 | 1070 | 0 |
| 631 | 20240417 | 090600 | 2716995 | 1070 | 1070 | 1070 | 1070 | 500 |
| 632 | 20240417 | 090500 | 2181995 | 1070 | 1070 | 1070 | 1070 | 0 |
| 633 | 20240417 | 090400 | 2181995 | 1070 | 1070 | 1070 | 1070 | 0 |
| 634 | 20240417 | 090300 | 2181995 | 1070 | 1070 | 1070 | 1070 | 80 |
| 635 | 20240417 | 090200 | 2096395 | 1070 | 1070 | 1070 | 1070 | 0 |
| 636 | 20240417 | 090100 | 2096395 | 1070 | 1070 | 1070 | 1070 | 0 |
| 637 | 20240417 | 090000 | 2096395 | 1070 | 1055 | 1070 | 1055 | 1976 |