32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 195200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 35543 |
| 3 | 20240704 | 195100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 4 | 20240704 | 195000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 5 | 20240704 | 194900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 6 | 20240704 | 194800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 7 | 20240704 | 194700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 8 | 20240704 | 194600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 9 | 20240704 | 194500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 10 | 20240704 | 194400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 11 | 20240704 | 194300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 12 | 20240704 | 194200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 13 | 20240704 | 194100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 14 | 20240704 | 194000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 15 | 20240704 | 193900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 16 | 20240704 | 193800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 17 | 20240704 | 193700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 18 | 20240704 | 193600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 19 | 20240704 | 193500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 20 | 20240704 | 193400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 21 | 20240704 | 193300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 22 | 20240704 | 193200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 23 | 20240704 | 193100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 24 | 20240704 | 193000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 25 | 20240704 | 192900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 26 | 20240704 | 192800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 27 | 20240704 | 192700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 28 | 20240704 | 192600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 29 | 20240704 | 192500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 30 | 20240704 | 192400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 31 | 20240704 | 192300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 32 | 20240704 | 192200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 35543 |
| 33 | 20240704 | 192100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 34 | 20240704 | 192000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 35 | 20240704 | 191900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 36 | 20240704 | 191800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 37 | 20240704 | 191700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 38 | 20240704 | 191600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 39 | 20240704 | 191500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 40 | 20240704 | 191400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 41 | 20240704 | 191300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 42 | 20240704 | 191200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 43 | 20240704 | 191100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 44 | 20240704 | 191000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 45 | 20240704 | 190900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 46 | 20240704 | 190800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 47 | 20240704 | 190700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 48 | 20240704 | 190600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 49 | 20240704 | 190500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 50 | 20240704 | 190400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 51 | 20240704 | 190300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 52 | 20240704 | 190200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 53 | 20240704 | 190100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 54 | 20240704 | 190000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 55 | 20240704 | 185900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 56 | 20240704 | 185800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 57 | 20240704 | 185700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 58 | 20240704 | 185600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 59 | 20240704 | 185500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 60 | 20240704 | 185400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 61 | 20240704 | 185300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 62 | 20240704 | 185200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 35543 |
| 63 | 20240704 | 185100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 64 | 20240704 | 185000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 65 | 20240704 | 184900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 66 | 20240704 | 184800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 67 | 20240704 | 184700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 68 | 20240704 | 184600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 69 | 20240704 | 184500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 70 | 20240704 | 184400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 71 | 20240704 | 184300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 72 | 20240704 | 184200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 73 | 20240704 | 184100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 74 | 20240704 | 184000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 75 | 20240704 | 183900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 76 | 20240704 | 183800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 77 | 20240704 | 183700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 78 | 20240704 | 183600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 79 | 20240704 | 183500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 80 | 20240704 | 183400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 81 | 20240704 | 183300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 82 | 20240704 | 183200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 83 | 20240704 | 183100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 84 | 20240704 | 183000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 85 | 20240704 | 182900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 86 | 20240704 | 182800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 87 | 20240704 | 182700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 88 | 20240704 | 182600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 89 | 20240704 | 182500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 90 | 20240704 | 182400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 91 | 20240704 | 182300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 92 | 20240704 | 182200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 35543 |
| 93 | 20240704 | 182100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 94 | 20240704 | 182000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 95 | 20240704 | 181900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 96 | 20240704 | 181800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 97 | 20240704 | 181700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 98 | 20240704 | 181600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 99 | 20240704 | 181500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 100 | 20240704 | 181400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 101 | 20240704 | 181300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 102 | 20240704 | 181200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 103 | 20240704 | 181100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 104 | 20240704 | 181000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 105 | 20240704 | 180900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 106 | 20240704 | 180800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 107 | 20240704 | 180700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 108 | 20240704 | 180600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 109 | 20240704 | 180500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 110 | 20240704 | 180400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 111 | 20240704 | 180300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 112 | 20240704 | 180200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 113 | 20240704 | 180100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 114 | 20240704 | 180000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 115 | 20240704 | 175900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 116 | 20240704 | 175800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 117 | 20240704 | 175700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 118 | 20240704 | 175600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 119 | 20240704 | 175500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 120 | 20240704 | 175400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 121 | 20240704 | 175300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 122 | 20240704 | 175200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 35543 |
| 123 | 20240704 | 175100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 124 | 20240704 | 175000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 125 | 20240704 | 174900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 126 | 20240704 | 174800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 127 | 20240704 | 174700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 128 | 20240704 | 174600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 129 | 20240704 | 174500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 130 | 20240704 | 174400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 131 | 20240704 | 174300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 132 | 20240704 | 174200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 133 | 20240704 | 174100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 134 | 20240704 | 174000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 135 | 20240704 | 173900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 136 | 20240704 | 173800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 137 | 20240704 | 173700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 138 | 20240704 | 173600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 139 | 20240704 | 173500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 140 | 20240704 | 173400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 141 | 20240704 | 173300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 142 | 20240704 | 173200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 143 | 20240704 | 173100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 144 | 20240704 | 173000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 145 | 20240704 | 172900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 146 | 20240704 | 172800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 147 | 20240704 | 172700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 148 | 20240704 | 172600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 149 | 20240704 | 172500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 150 | 20240704 | 172400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 151 | 20240704 | 172300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 152 | 20240704 | 172200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 35543 |
| 153 | 20240704 | 172100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 154 | 20240704 | 172000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 155 | 20240704 | 171900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 156 | 20240704 | 171800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 157 | 20240704 | 171700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 158 | 20240704 | 171600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 159 | 20240704 | 171500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 160 | 20240704 | 171400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 161 | 20240704 | 171300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 162 | 20240704 | 171200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 163 | 20240704 | 171100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 164 | 20240704 | 171000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 165 | 20240704 | 170900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 166 | 20240704 | 170800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 167 | 20240704 | 170700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 168 | 20240704 | 170600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 169 | 20240704 | 170500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 170 | 20240704 | 170400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 171 | 20240704 | 170300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 172 | 20240704 | 170200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 173 | 20240704 | 170100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 174 | 20240704 | 170000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 175 | 20240704 | 165900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 176 | 20240704 | 165800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 177 | 20240704 | 165700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 178 | 20240704 | 165600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 179 | 20240704 | 165500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 180 | 20240704 | 165400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 181 | 20240704 | 165300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 182 | 20240704 | 165200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 35543 |
| 183 | 20240704 | 165100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 184 | 20240704 | 165000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 185 | 20240704 | 164900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 186 | 20240704 | 164800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 187 | 20240704 | 164700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 188 | 20240704 | 164600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 189 | 20240704 | 164500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 190 | 20240704 | 164400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 191 | 20240704 | 164300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 192 | 20240704 | 164200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 193 | 20240704 | 164100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 194 | 20240704 | 164000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 195 | 20240704 | 163900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 196 | 20240704 | 163800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 197 | 20240704 | 163700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 198 | 20240704 | 163600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 199 | 20240704 | 163500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 200 | 20240704 | 163400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 201 | 20240704 | 163300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 202 | 20240704 | 163200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 203 | 20240704 | 163100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 204 | 20240704 | 163000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 205 | 20240704 | 162900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 206 | 20240704 | 162800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 207 | 20240704 | 162700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 208 | 20240704 | 162600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 209 | 20240704 | 162500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 210 | 20240704 | 162400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 211 | 20240704 | 162300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 212 | 20240704 | 162200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 35543 |
| 213 | 20240704 | 162100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 214 | 20240704 | 162000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 215 | 20240704 | 161900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 216 | 20240704 | 161800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 217 | 20240704 | 161700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 218 | 20240704 | 161600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 219 | 20240704 | 161500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 220 | 20240704 | 161400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 221 | 20240704 | 161300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 222 | 20240704 | 161200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 223 | 20240704 | 161100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 224 | 20240704 | 161000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 225 | 20240704 | 160900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 226 | 20240704 | 160800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 227 | 20240704 | 160700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 228 | 20240704 | 160600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 229 | 20240704 | 160500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 230 | 20240704 | 160400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 231 | 20240704 | 160300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 232 | 20240704 | 160200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 233 | 20240704 | 160100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 234 | 20240704 | 160000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 235 | 20240704 | 155900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 236 | 20240704 | 155800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 237 | 20240704 | 155700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 238 | 20240704 | 155600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 239 | 20240704 | 155500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 240 | 20240704 | 155400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 241 | 20240704 | 155300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 242 | 20240704 | 155200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 35543 |
| 243 | 20240704 | 155100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 244 | 20240704 | 155000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 245 | 20240704 | 154900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 246 | 20240704 | 154800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 247 | 20240704 | 154700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 248 | 20240704 | 154600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 249 | 20240704 | 154500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 250 | 20240704 | 154400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 251 | 20240704 | 154300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 252 | 20240704 | 154200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 253 | 20240704 | 154100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 254 | 20240704 | 154000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 255 | 20240704 | 153900 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 256 | 20240704 | 153800 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 257 | 20240704 | 153700 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 258 | 20240704 | 153600 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 259 | 20240704 | 153500 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 260 | 20240704 | 153400 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 261 | 20240704 | 153300 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 262 | 20240704 | 153200 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 263 | 20240704 | 153100 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 0 |
| 264 | 20240704 | 153000 | 5011607766 | 1262 | 1262 | 1262 | 1262 | 35543 |
| 265 | 20240704 | 152900 | 4966752500 | 1262 | 1262 | 1262 | 1262 | 0 |
| 266 | 20240704 | 152800 | 4966752500 | 1262 | 1262 | 1262 | 1262 | 0 |
| 267 | 20240704 | 152700 | 4966752500 | 1262 | 1262 | 1262 | 1262 | 0 |
| 268 | 20240704 | 152600 | 4966752500 | 1262 | 1262 | 1262 | 1262 | 0 |
| 269 | 20240704 | 152500 | 4966752500 | 1262 | 1262 | 1262 | 1262 | 0 |
| 270 | 20240704 | 152400 | 4966752500 | 1262 | 1262 | 1262 | 1262 | 0 |
| 271 | 20240704 | 152300 | 4966752500 | 1262 | 1262 | 1262 | 1262 | 0 |
| 272 | 20240704 | 152200 | 4966752500 | 1262 | 1262 | 1262 | 1262 | 0 |
| 273 | 20240704 | 152100 | 4966752500 | 1262 | 1262 | 1262 | 1262 | 0 |
| 274 | 20240704 | 152000 | 4966752500 | 1262 | 1262 | 1262 | 1262 | 0 |
| 275 | 20240704 | 151900 | 4966752500 | 1262 | 1262 | 1264 | 1262 | 11006 |
| 276 | 20240704 | 151800 | 4952859916 | 1261 | 1261 | 1263 | 1261 | 3266 |
| 277 | 20240704 | 151700 | 4948739296 | 1260 | 1261 | 1261 | 1260 | 6689 |
| 278 | 20240704 | 151600 | 4940310580 | 1260 | 1260 | 1260 | 1260 | 3201 |
| 279 | 20240704 | 151500 | 4936277320 | 1260 | 1261 | 1263 | 1254 | 2213 |
| 280 | 20240704 | 151400 | 4933489413 | 1260 | 1260 | 1261 | 1260 | 2482 |
| 281 | 20240704 | 151300 | 4930361280 | 1257 | 1255 | 1257 | 1255 | 1503 |
| 282 | 20240704 | 151200 | 4928472703 | 1255 | 1253 | 1257 | 1253 | 324 |
| 283 | 20240704 | 151100 | 4928065709 | 1252 | 1257 | 1257 | 1252 | 107 |
| 284 | 20240704 | 151000 | 4927931610 | 1257 | 1255 | 1257 | 1252 | 636 |
| 285 | 20240704 | 150900 | 4927132979 | 1255 | 1252 | 1257 | 1252 | 3316 |
| 286 | 20240704 | 150800 | 4922966777 | 1252 | 1255 | 1258 | 1251 | 7004 |
| 287 | 20240704 | 150700 | 4914192923 | 1253 | 1255 | 1255 | 1253 | 476 |
| 288 | 20240704 | 150600 | 4913595649 | 1253 | 1255 | 1255 | 1253 | 576 |
| 289 | 20240704 | 150500 | 4912872783 | 1255 | 1260 | 1260 | 1255 | 1007 |
| 290 | 20240704 | 150400 | 4911608968 | 1260 | 1260 | 1260 | 1260 | 112 |
| 291 | 20240704 | 150300 | 4911467848 | 1261 | 1254 | 1261 | 1253 | 5609 |
| 292 | 20240704 | 150200 | 4904428621 | 1253 | 1257 | 1257 | 1253 | 4316 |
| 293 | 20240704 | 150100 | 4899012503 | 1257 | 1263 | 1263 | 1257 | 19678 |
| 294 | 20240704 | 150000 | 4874241459 | 1263 | 1263 | 1263 | 1261 | 375 |
| 295 | 20240704 | 145900 | 4873768170 | 1263 | 1263 | 1263 | 1261 | 2683 |
| 296 | 20240704 | 145800 | 4870383664 | 1263 | 1263 | 1263 | 1263 | 207 |
| 297 | 20240704 | 145700 | 4870122223 | 1263 | 1265 | 1265 | 1263 | 3113 |
| 298 | 20240704 | 145600 | 4866190438 | 1265 | 1264 | 1265 | 1263 | 1359 |
| 299 | 20240704 | 145500 | 4864473903 | 1263 | 1266 | 1266 | 1263 | 2942 |
| 300 | 20240704 | 145400 | 4860755545 | 1266 | 1264 | 1266 | 1263 | 454 |
| 301 | 20240704 | 145300 | 4860181335 | 1265 | 1264 | 1265 | 1264 | 107 |
| 302 | 20240704 | 145200 | 4860045984 | 1264 | 1265 | 1265 | 1264 | 535 |
| 303 | 20240704 | 145100 | 4859369310 | 1265 | 1265 | 1265 | 1265 | 1092 |
| 304 | 20240704 | 145000 | 4857987930 | 1265 | 1263 | 1265 | 1261 | 1788 |
| 305 | 20240704 | 144900 | 4855729667 | 1263 | 1263 | 1263 | 1263 | 303 |
| 306 | 20240704 | 144800 | 4855346978 | 1263 | 1264 | 1264 | 1263 | 1553 |
| 307 | 20240704 | 144700 | 4853384688 | 1264 | 1265 | 1265 | 1262 | 831 |
| 308 | 20240704 | 144600 | 4852335820 | 1265 | 1267 | 1267 | 1262 | 1126 |
| 309 | 20240704 | 144500 | 4850914345 | 1262 | 1267 | 1267 | 1262 | 3257 |
| 310 | 20240704 | 144400 | 4846800496 | 1267 | 1267 | 1267 | 1266 | 10528 |
| 311 | 20240704 | 144300 | 4833471615 | 1266 | 1266 | 1266 | 1266 | 2544 |
| 312 | 20240704 | 144200 | 4830250911 | 1263 | 1266 | 1266 | 1263 | 1720 |
| 313 | 20240704 | 144100 | 4828075531 | 1266 | 1266 | 1266 | 1266 | 58 |
| 314 | 20240704 | 144000 | 4828002103 | 1266 | 1264 | 1266 | 1264 | 3401 |
| 315 | 20240704 | 143900 | 4823703083 | 1263 | 1263 | 1263 | 1263 | 3363 |
| 316 | 20240704 | 143800 | 4819455614 | 1266 | 1263 | 1266 | 1263 | 1053 |
| 317 | 20240704 | 143700 | 4818123522 | 1263 | 1266 | 1266 | 1263 | 234 |
| 318 | 20240704 | 143600 | 4817827743 | 1265 | 1266 | 1266 | 1261 | 76 |
| 319 | 20240704 | 143500 | 4817731582 | 1266 | 1266 | 1266 | 1261 | 69 |
| 320 | 20240704 | 143400 | 4817644328 | 1266 | 1262 | 1266 | 1262 | 1721 |
| 321 | 20240704 | 143300 | 4815471960 | 1262 | 1268 | 1268 | 1258 | 1117 |
| 322 | 20240704 | 143200 | 4814064050 | 1268 | 1268 | 1268 | 1261 | 939 |
| 323 | 20240704 | 143100 | 4812878949 | 1269 | 1269 | 1269 | 1269 | 53 |
| 324 | 20240704 | 143000 | 4812811692 | 1261 | 1268 | 1270 | 1261 | 16328 |
| 325 | 20240704 | 142900 | 4792165270 | 1268 | 1268 | 1268 | 1268 | 506 |
| 326 | 20240704 | 142800 | 4791523662 | 1270 | 1270 | 1270 | 1268 | 181 |
| 327 | 20240704 | 142700 | 4791293794 | 1270 | 1270 | 1270 | 1270 | 2244 |
| 328 | 20240704 | 142600 | 4788443914 | 1270 | 1272 | 1272 | 1266 | 989 |
| 329 | 20240704 | 142500 | 4787187784 | 1270 | 1270 | 1272 | 1270 | 6432 |
| 330 | 20240704 | 142400 | 4779017030 | 1270 | 1265 | 1270 | 1262 | 9922 |
| 331 | 20240704 | 142300 | 4766447077 | 1265 | 1265 | 1265 | 1265 | 640 |
| 332 | 20240704 | 142200 | 4765637477 | 1265 | 1263 | 1265 | 1263 | 247 |
| 333 | 20240704 | 142100 | 4765325388 | 1263 | 1263 | 1263 | 1263 | 330 |
| 334 | 20240704 | 142000 | 4764908598 | 1263 | 1263 | 1263 | 1263 | 184 |
| 335 | 20240704 | 141900 | 4764676206 | 1263 | 1263 | 1263 | 1263 | 264 |
| 336 | 20240704 | 141800 | 4764342774 | 1261 | 1263 | 1263 | 1261 | 3365 |
| 337 | 20240704 | 141700 | 4760096779 | 1263 | 1263 | 1263 | 1263 | 588 |
| 338 | 20240704 | 141600 | 4759354135 | 1263 | 1263 | 1263 | 1263 | 399 |
| 339 | 20240704 | 141500 | 4758850198 | 1263 | 1262 | 1263 | 1261 | 1138 |
| 340 | 20240704 | 141400 | 4757414045 | 1262 | 1263 | 1263 | 1262 | 242 |
| 341 | 20240704 | 141300 | 4757108467 | 1263 | 1262 | 1263 | 1262 | 1211 |
| 342 | 20240704 | 141200 | 4755580184 | 1262 | 1263 | 1263 | 1262 | 3987 |
| 343 | 20240704 | 141100 | 4750545985 | 1263 | 1261 | 1263 | 1260 | 5394 |
| 344 | 20240704 | 141000 | 4743741825 | 1261 | 1260 | 1261 | 1260 | 1643 |
| 345 | 20240704 | 140900 | 4741670864 | 1253 | 1261 | 1261 | 1253 | 3851 |
| 346 | 20240704 | 140800 | 4736821397 | 1261 | 1261 | 1261 | 1260 | 2950 |
| 347 | 20240704 | 140700 | 4733103377 | 1261 | 1259 | 1261 | 1259 | 8328 |
| 348 | 20240704 | 140600 | 4722609396 | 1259 | 1253 | 1259 | 1253 | 15915 |
| 349 | 20240704 | 140500 | 4702617813 | 1253 | 1252 | 1253 | 1251 | 3029 |
| 350 | 20240704 | 140400 | 4698825587 | 1252 | 1247 | 1252 | 1247 | 4296 |
| 351 | 20240704 | 140300 | 4693451571 | 1249 | 1249 | 1249 | 1249 | 185 |
| 352 | 20240704 | 140200 | 4693220506 | 1249 | 1249 | 1249 | 1241 | 2201 |
| 353 | 20240704 | 140100 | 4690487454 | 1249 | 1248 | 1249 | 1248 | 1089 |
| 354 | 20240704 | 140000 | 4689128342 | 1248 | 1249 | 1249 | 1248 | 78 |
| 355 | 20240704 | 135900 | 4689030976 | 1249 | 1248 | 1249 | 1246 | 959 |
| 356 | 20240704 | 135800 | 4687835725 | 1246 | 1246 | 1246 | 1246 | 166 |
| 357 | 20240704 | 135700 | 4687628889 | 1246 | 1246 | 1246 | 1244 | 4252 |
| 358 | 20240704 | 135600 | 4682332695 | 1246 | 1247 | 1247 | 1246 | 56 |
| 359 | 20240704 | 135500 | 4682262873 | 1248 | 1246 | 1248 | 1240 | 717 |
| 360 | 20240704 | 135400 | 4681373349 | 1247 | 1245 | 1247 | 1245 | 990 |
| 361 | 20240704 | 135300 | 4680140701 | 1245 | 1245 | 1245 | 1245 | 112 |
| 362 | 20240704 | 135200 | 4680001261 | 1237 | 1244 | 1245 | 1237 | 3380 |
| 363 | 20240704 | 135100 | 4675800038 | 1237 | 1238 | 1243 | 1236 | 7754 |
| 364 | 20240704 | 135000 | 4666200887 | 1244 | 1243 | 1244 | 1236 | 859 |
| 365 | 20240704 | 134900 | 4665133128 | 1244 | 1243 | 1244 | 1235 | 530 |
| 366 | 20240704 | 134800 | 4664477643 | 1244 | 1244 | 1244 | 1235 | 10191 |
| 367 | 20240704 | 134700 | 4651889561 | 1244 | 1245 | 1245 | 1235 | 14705 |
| 368 | 20240704 | 134600 | 4633724351 | 1245 | 1245 | 1245 | 1245 | 134 |
| 369 | 20240704 | 134500 | 4633557521 | 1245 | 1240 | 1245 | 1240 | 584 |
| 370 | 20240704 | 134400 | 4632832866 | 1240 | 1247 | 1247 | 1236 | 8103 |
| 371 | 20240704 | 134300 | 4622801282 | 1247 | 1237 | 1247 | 1237 | 2678 |
| 372 | 20240704 | 134200 | 4619471069 | 1236 | 1239 | 1243 | 1235 | 81396 |
| 373 | 20240704 | 134100 | 4518905473 | 1238 | 1252 | 1252 | 1238 | 44534 |
| 374 | 20240704 | 134000 | 4463583544 | 1252 | 1252 | 1252 | 1247 | 198 |
| 375 | 20240704 | 133900 | 4463335843 | 1247 | 1252 | 1252 | 1247 | 4436 |
| 376 | 20240704 | 133800 | 4457803597 | 1252 | 1248 | 1252 | 1247 | 10174 |
| 377 | 20240704 | 133700 | 4445116205 | 1252 | 1250 | 1252 | 1248 | 15181 |
| 378 | 20240704 | 133600 | 4426167487 | 1250 | 1252 | 1252 | 1250 | 2370 |
| 379 | 20240704 | 133500 | 4423204769 | 1252 | 1253 | 1253 | 1252 | 206 |
| 380 | 20240704 | 133400 | 4422946751 | 1253 | 1250 | 1253 | 1250 | 135 |
| 381 | 20240704 | 133300 | 4422777626 | 1253 | 1253 | 1253 | 1250 | 314 |
| 382 | 20240704 | 133200 | 4422384217 | 1250 | 1253 | 1253 | 1250 | 267 |
| 383 | 20240704 | 133100 | 4422049669 | 1253 | 1253 | 1253 | 1250 | 810 |
| 384 | 20240704 | 133000 | 4421035859 | 1253 | 1251 | 1253 | 1251 | 4948 |
| 385 | 20240704 | 132900 | 4414841961 | 1251 | 1250 | 1251 | 1250 | 2315 |
| 386 | 20240704 | 132800 | 4411946558 | 1250 | 1250 | 1250 | 1249 | 767 |
| 387 | 20240704 | 132700 | 4410987967 | 1251 | 1250 | 1251 | 1250 | 60 |
| 388 | 20240704 | 132600 | 4410912966 | 1250 | 1249 | 1250 | 1249 | 2427 |
| 389 | 20240704 | 132500 | 4407881335 | 1250 | 1250 | 1250 | 1250 | 60 |
| 390 | 20240704 | 132400 | 4407806335 | 1250 | 1251 | 1251 | 1250 | 450 |
| 391 | 20240704 | 132300 | 4407243833 | 1250 | 1251 | 1251 | 1250 | 1771 |
| 392 | 20240704 | 132200 | 4405029312 | 1251 | 1253 | 1253 | 1251 | 2470 |
| 393 | 20240704 | 132100 | 4401938620 | 1250 | 1253 | 1253 | 1249 | 2275 |
| 394 | 20240704 | 132000 | 4399095416 | 1253 | 1250 | 1253 | 1250 | 2496 |
| 395 | 20240704 | 131900 | 4395975026 | 1253 | 1250 | 1253 | 1250 | 3335 |
| 396 | 20240704 | 131800 | 4391804317 | 1250 | 1250 | 1250 | 1250 | 1353 |
| 397 | 20240704 | 131700 | 4390113067 | 1250 | 1251 | 1251 | 1249 | 21833 |
| 398 | 20240704 | 131600 | 4362830519 | 1251 | 1251 | 1251 | 1251 | 355 |
| 399 | 20240704 | 131500 | 4362386414 | 1251 | 1252 | 1252 | 1251 | 904 |
| 400 | 20240704 | 131400 | 4361255463 | 1253 | 1252 | 1253 | 1252 | 908 |
| 401 | 20240704 | 131300 | 4360118390 | 1252 | 1252 | 1252 | 1252 | 2061 |
| 402 | 20240704 | 131200 | 4357538018 | 1253 | 1255 | 1256 | 1253 | 553 |
| 403 | 20240704 | 131100 | 4356845101 | 1255 | 1255 | 1255 | 1255 | 2384 |
| 404 | 20240704 | 131000 | 4353853181 | 1255 | 1253 | 1255 | 1253 | 2896 |
| 405 | 20240704 | 130900 | 4350219089 | 1256 | 1256 | 1256 | 1256 | 1 |
| 406 | 20240704 | 130800 | 4350217833 | 1256 | 1256 | 1256 | 1256 | 0 |
| 407 | 20240704 | 130700 | 4350217833 | 1256 | 1256 | 1256 | 1256 | 1 |
| 408 | 20240704 | 130600 | 4350216577 | 1256 | 1255 | 1256 | 1252 | 4906 |
| 409 | 20240704 | 130500 | 4344071243 | 1253 | 1256 | 1256 | 1253 | 6 |
| 410 | 20240704 | 130400 | 4344063710 | 1257 | 1255 | 1257 | 1253 | 1625 |
| 411 | 20240704 | 130300 | 4342026026 | 1255 | 1259 | 1259 | 1255 | 386 |
| 412 | 20240704 | 130200 | 4341540596 | 1259 | 1259 | 1259 | 1259 | 8 |
| 413 | 20240704 | 130100 | 4341530524 | 1259 | 1258 | 1259 | 1258 | 345 |
| 414 | 20240704 | 130000 | 4341096322 | 1258 | 1258 | 1258 | 1255 | 486 |
| 415 | 20240704 | 125900 | 4340485375 | 1254 | 1254 | 1254 | 1254 | 0 |
| 416 | 20240704 | 125800 | 4340485375 | 1254 | 1254 | 1254 | 1254 | 0 |
| 417 | 20240704 | 125700 | 4340485375 | 1254 | 1254 | 1254 | 1254 | 510 |
| 418 | 20240704 | 125600 | 4339845835 | 1254 | 1261 | 1261 | 1254 | 1077 |
| 419 | 20240704 | 125500 | 4338495144 | 1261 | 1261 | 1261 | 1261 | 210 |
| 420 | 20240704 | 125400 | 4338230334 | 1253 | 1252 | 1253 | 1252 | 7297 |
| 421 | 20240704 | 125300 | 4329087409 | 1252 | 1263 | 1263 | 1252 | 31347 |
| 422 | 20240704 | 125200 | 4289787450 | 1264 | 1257 | 1264 | 1252 | 3282 |
| 423 | 20240704 | 125100 | 4285670617 | 1257 | 1257 | 1257 | 1252 | 2079 |
| 424 | 20240704 | 125000 | 4283067314 | 1257 | 1257 | 1257 | 1257 | 1 |
| 425 | 20240704 | 124900 | 4283066057 | 1251 | 1257 | 1257 | 1251 | 811 |
| 426 | 20240704 | 124800 | 4282046660 | 1251 | 1260 | 1260 | 1251 | 7069 |
| 427 | 20240704 | 124700 | 4273199940 | 1254 | 1255 | 1255 | 1254 | 1585 |
| 428 | 20240704 | 124600 | 4271211422 | 1255 | 1262 | 1262 | 1255 | 303 |
| 429 | 20240704 | 124500 | 4270830727 | 1262 | 1264 | 1264 | 1258 | 2262 |
| 430 | 20240704 | 124400 | 4267983803 | 1265 | 1265 | 1265 | 1265 | 20 |
| 431 | 20240704 | 124300 | 4267958503 | 1265 | 1266 | 1266 | 1256 | 1305 |
| 432 | 20240704 | 124200 | 4266316503 | 1266 | 1266 | 1266 | 1266 | 1028 |
| 433 | 20240704 | 124100 | 4265015055 | 1258 | 1264 | 1267 | 1258 | 128 |
| 434 | 20240704 | 124000 | 4264852960 | 1264 | 1264 | 1264 | 1264 | 492 |
| 435 | 20240704 | 123900 | 4264231072 | 1264 | 1264 | 1264 | 1263 | 1261 |
| 436 | 20240704 | 123800 | 4262637272 | 1264 | 1256 | 1269 | 1255 | 4758 |
| 437 | 20240704 | 123700 | 4256624208 | 1248 | 1248 | 1248 | 1248 | 0 |
| 438 | 20240704 | 123600 | 4256624208 | 1248 | 1250 | 1256 | 1248 | 1500 |
| 439 | 20240704 | 123500 | 4254749839 | 1250 | 1257 | 1257 | 1250 | 1640 |
| 440 | 20240704 | 123400 | 4252694037 | 1257 | 1257 | 1257 | 1257 | 521 |
| 441 | 20240704 | 123300 | 4252039140 | 1257 | 1252 | 1257 | 1252 | 15620 |
| 442 | 20240704 | 123200 | 4232465545 | 1250 | 1252 | 1252 | 1250 | 30 |
| 443 | 20240704 | 123100 | 4232428005 | 1252 | 1247 | 1252 | 1247 | 616 |
| 444 | 20240704 | 123000 | 4231658343 | 1247 | 1247 | 1247 | 1247 | 4000 |
| 445 | 20240704 | 122900 | 4226670343 | 1247 | 1247 | 1251 | 1245 | 7333 |
| 446 | 20240704 | 122800 | 4217533093 | 1246 | 1250 | 1250 | 1246 | 5106 |
| 447 | 20240704 | 122700 | 4211165815 | 1249 | 1250 | 1253 | 1248 | 5328 |
| 448 | 20240704 | 122600 | 4204507351 | 1250 | 1245 | 1250 | 1244 | 4063 |
| 449 | 20240704 | 122500 | 4199445835 | 1245 | 1253 | 1253 | 1245 | 31086 |
| 450 | 20240704 | 122400 | 4160599114 | 1253 | 1253 | 1256 | 1253 | 5319 |
| 451 | 20240704 | 122300 | 4153933006 | 1253 | 1253 | 1257 | 1253 | 7370 |
| 452 | 20240704 | 122200 | 4144697048 | 1254 | 1255 | 1255 | 1253 | 7494 |
| 453 | 20240704 | 122100 | 4135298462 | 1257 | 1254 | 1257 | 1254 | 211 |
| 454 | 20240704 | 122000 | 4135033241 | 1258 | 1258 | 1258 | 1254 | 311 |
| 455 | 20240704 | 121900 | 4134642091 | 1254 | 1258 | 1258 | 1254 | 9543 |
| 456 | 20240704 | 121800 | 4122667851 | 1256 | 1259 | 1259 | 1256 | 1687 |
| 457 | 20240704 | 121700 | 4120546604 | 1261 | 1262 | 1262 | 1254 | 16653 |
| 458 | 20240704 | 121600 | 4099633383 | 1262 | 1263 | 1263 | 1261 | 6708 |
| 459 | 20240704 | 121500 | 4091165891 | 1265 | 1268 | 1268 | 1263 | 16624 |
| 460 | 20240704 | 121400 | 4070133779 | 1269 | 1271 | 1271 | 1269 | 12312 |
| 461 | 20240704 | 121300 | 4054506680 | 1271 | 1270 | 1273 | 1270 | 105 |
| 462 | 20240704 | 121200 | 4054373326 | 1273 | 1270 | 1273 | 1270 | 2361 |
| 463 | 20240704 | 121100 | 4051374145 | 1269 | 1270 | 1270 | 1269 | 1862 |
| 464 | 20240704 | 121000 | 4049010307 | 1269 | 1269 | 1269 | 1269 | 301 |
| 465 | 20240704 | 120900 | 4048628338 | 1270 | 1270 | 1270 | 1270 | 2162 |
| 466 | 20240704 | 120800 | 4045882598 | 1270 | 1270 | 1270 | 1270 | 2000 |
| 467 | 20240704 | 120700 | 4043342598 | 1269 | 1269 | 1272 | 1269 | 4948 |
| 468 | 20240704 | 120600 | 4037059695 | 1270 | 1270 | 1270 | 1267 | 7726 |
| 469 | 20240704 | 120500 | 4027264275 | 1270 | 1270 | 1270 | 1269 | 1208 |
| 470 | 20240704 | 120400 | 4025730564 | 1270 | 1268 | 1270 | 1268 | 293 |
| 471 | 20240704 | 120300 | 4025358596 | 1270 | 1269 | 1270 | 1268 | 8790 |
| 472 | 20240704 | 120200 | 4014204014 | 1270 | 1272 | 1274 | 1270 | 5009 |
| 473 | 20240704 | 120100 | 4007840006 | 1274 | 1274 | 1275 | 1271 | 6234 |
| 474 | 20240704 | 120000 | 3999908915 | 1275 | 1275 | 1275 | 1275 | 22 |
| 475 | 20240704 | 115900 | 3999880865 | 1275 | 1276 | 1278 | 1273 | 1784 |
| 476 | 20240704 | 115800 | 3997607843 | 1276 | 1274 | 1278 | 1274 | 1391 |
| 477 | 20240704 | 115700 | 3995831363 | 1274 | 1278 | 1278 | 1274 | 2148 |
| 478 | 20240704 | 115600 | 3993093011 | 1278 | 1276 | 1278 | 1272 | 1733 |
| 479 | 20240704 | 115500 | 3990880402 | 1276 | 1273 | 1277 | 1273 | 967 |
| 480 | 20240704 | 115400 | 3989649168 | 1277 | 1273 | 1277 | 1273 | 294 |
| 481 | 20240704 | 115300 | 3989273862 | 1273 | 1278 | 1278 | 1273 | 1251 |
| 482 | 20240704 | 115200 | 3987679374 | 1279 | 1273 | 1279 | 1273 | 1254 |
| 483 | 20240704 | 115100 | 3986083008 | 1279 | 1280 | 1280 | 1273 | 549 |
| 484 | 20240704 | 115000 | 3985382179 | 1275 | 1281 | 1281 | 1275 | 2318 |
| 485 | 20240704 | 114900 | 3982420956 | 1281 | 1284 | 1286 | 1281 | 2570 |
| 486 | 20240704 | 114800 | 3979123519 | 1284 | 1283 | 1289 | 1283 | 31333 |
| 487 | 20240704 | 114700 | 3938801937 | 1284 | 1280 | 1284 | 1280 | 12917 |
| 488 | 20240704 | 114600 | 3922254431 | 1280 | 1278 | 1281 | 1278 | 22749 |
| 489 | 20240704 | 114500 | 3893139731 | 1277 | 1276 | 1277 | 1275 | 7043 |
| 490 | 20240704 | 114400 | 3884149168 | 1275 | 1274 | 1275 | 1274 | 4701 |
| 491 | 20240704 | 114300 | 3878156913 | 1274 | 1270 | 1274 | 1269 | 13278 |
| 492 | 20240704 | 114200 | 3861294947 | 1270 | 1275 | 1275 | 1270 | 219 |
| 493 | 20240704 | 114100 | 3861016477 | 1275 | 1272 | 1275 | 1270 | 708 |
| 494 | 20240704 | 114000 | 3860117240 | 1275 | 1272 | 1275 | 1270 | 4390 |
| 495 | 20240704 | 113900 | 3854534186 | 1272 | 1270 | 1273 | 1270 | 5370 |
| 496 | 20240704 | 113800 | 3847711526 | 1271 | 1272 | 1275 | 1271 | 6077 |
| 497 | 20240704 | 113700 | 3839972721 | 1273 | 1273 | 1273 | 1273 | 570 |
| 498 | 20240704 | 113600 | 3839247111 | 1275 | 1273 | 1275 | 1272 | 3093 |
| 499 | 20240704 | 113500 | 3835308828 | 1272 | 1276 | 1276 | 1272 | 14734 |
| 500 | 20240704 | 113400 | 3816532048 | 1276 | 1273 | 1277 | 1273 | 23659 |
| 501 | 20240704 | 113300 | 3786367282 | 1273 | 1266 | 1273 | 1266 | 17637 |
| 502 | 20240704 | 113200 | 3763980235 | 1262 | 1266 | 1267 | 1262 | 2900 |
| 503 | 20240704 | 113100 | 3760315902 | 1262 | 1261 | 1266 | 1261 | 11855 |
| 504 | 20240704 | 113000 | 3745326431 | 1257 | 1261 | 1261 | 1257 | 223 |
| 505 | 20240704 | 112900 | 3745046116 | 1261 | 1260 | 1261 | 1255 | 2902 |
| 506 | 20240704 | 112800 | 3741399610 | 1254 | 1256 | 1256 | 1254 | 2353 |
| 507 | 20240704 | 112700 | 3738447189 | 1254 | 1255 | 1260 | 1254 | 5744 |
| 508 | 20240704 | 112600 | 3731235433 | 1255 | 1259 | 1260 | 1255 | 6166 |
| 509 | 20240704 | 112500 | 3723482480 | 1259 | 1259 | 1259 | 1259 | 488 |
| 510 | 20240704 | 112400 | 3722868088 | 1259 | 1254 | 1259 | 1254 | 4758 |
| 511 | 20240704 | 112300 | 3716888644 | 1254 | 1253 | 1255 | 1253 | 15361 |
| 512 | 20240704 | 112200 | 3697628695 | 1253 | 1254 | 1256 | 1253 | 13139 |
| 513 | 20240704 | 112100 | 3681158064 | 1256 | 1261 | 1261 | 1254 | 51155 |
| 514 | 20240704 | 112000 | 3616884857 | 1264 | 1267 | 1267 | 1258 | 16627 |
| 515 | 20240704 | 111900 | 3595937902 | 1261 | 1270 | 1270 | 1260 | 15358 |
| 516 | 20240704 | 111800 | 3576523936 | 1261 | 1265 | 1270 | 1260 | 11076 |
| 517 | 20240704 | 111700 | 3562508323 | 1262 | 1262 | 1265 | 1261 | 8732 |
| 518 | 20240704 | 111600 | 3551478133 | 1261 | 1262 | 1262 | 1259 | 7435 |
| 519 | 20240704 | 111500 | 3542102203 | 1259 | 1262 | 1262 | 1259 | 1044 |
| 520 | 20240704 | 111400 | 3540785626 | 1259 | 1262 | 1262 | 1258 | 26238 |
| 521 | 20240704 | 111300 | 3507738133 | 1261 | 1260 | 1264 | 1260 | 11099 |
| 522 | 20240704 | 111200 | 3493738721 | 1260 | 1261 | 1264 | 1259 | 12834 |
| 523 | 20240704 | 111100 | 3477558827 | 1259 | 1276 | 1276 | 1257 | 60280 |
| 524 | 20240704 | 111000 | 3401363501 | 1276 | 1274 | 1276 | 1274 | 7049 |
| 525 | 20240704 | 110900 | 3392375596 | 1276 | 1271 | 1277 | 1271 | 4155 |
| 526 | 20240704 | 110800 | 3387086035 | 1277 | 1267 | 1280 | 1265 | 114611 |
| 527 | 20240704 | 110700 | 3241761606 | 1269 | 1272 | 1275 | 1263 | 16714 |
| 528 | 20240704 | 110600 | 3220588217 | 1275 | 1279 | 1281 | 1269 | 23570 |
| 529 | 20240704 | 110500 | 3190449074 | 1266 | 1277 | 1283 | 1265 | 54786 |
| 530 | 20240704 | 110400 | 3120891933 | 1277 | 1282 | 1282 | 1267 | 19566 |
| 531 | 20240704 | 110300 | 3095945105 | 1282 | 1272 | 1282 | 1272 | 13490 |
| 532 | 20240704 | 110200 | 3078706470 | 1272 | 1265 | 1276 | 1265 | 38561 |
| 533 | 20240704 | 110100 | 3029683827 | 1264 | 1289 | 1290 | 1264 | 84880 |
| 534 | 20240704 | 110000 | 2921387052 | 1289 | 1296 | 1296 | 1289 | 41885 |
| 535 | 20240704 | 105900 | 2867256340 | 1297 | 1299 | 1301 | 1296 | 22525 |
| 536 | 20240704 | 105800 | 2838016334 | 1299 | 1302 | 1302 | 1299 | 9662 |
| 537 | 20240704 | 105700 | 2825454172 | 1301 | 1304 | 1306 | 1300 | 22745 |
| 538 | 20240704 | 105600 | 2795831101 | 1306 | 1300 | 1307 | 1296 | 27878 |
| 539 | 20240704 | 105500 | 2759663092 | 1298 | 1300 | 1300 | 1297 | 9678 |
| 540 | 20240704 | 105400 | 2747097383 | 1300 | 1299 | 1309 | 1296 | 22119 |
| 541 | 20240704 | 105300 | 2718354055 | 1298 | 1308 | 1310 | 1297 | 86078 |
| 542 | 20240704 | 105200 | 2606161773 | 1308 | 1287 | 1311 | 1287 | 66836 |
| 543 | 20240704 | 105100 | 2519218663 | 1287 | 1292 | 1293 | 1283 | 62822 |
| 544 | 20240704 | 105000 | 2438285998 | 1292 | 1316 | 1317 | 1280 | 196491 |
| 545 | 20240704 | 104900 | 2183358497 | 1316 | 1340 | 1348 | 1305 | 231534 |
| 546 | 20240704 | 104800 | 1875804562 | 1339 | 1325 | 1344 | 1325 | 128603 |
| 547 | 20240704 | 104700 | 1704706551 | 1321 | 1321 | 1321 | 1321 | 0 |
| 548 | 20240704 | 104600 | 1704706551 | 1321 | 1294 | 1322 | 1290 | 128271 |
| 549 | 20240704 | 104500 | 1536883959 | 1294 | 1287 | 1294 | 1281 | 20785 |
| 550 | 20240704 | 104400 | 1510080026 | 1287 | 1282 | 1288 | 1276 | 7766 |
| 551 | 20240704 | 104300 | 1500104685 | 1282 | 1285 | 1292 | 1274 | 67896 |
| 552 | 20240704 | 104200 | 1412716597 | 1285 | 1272 | 1285 | 1272 | 29651 |
| 553 | 20240704 | 104100 | 1374868103 | 1272 | 1262 | 1272 | 1262 | 26551 |
| 554 | 20240704 | 104000 | 1341165885 | 1262 | 1256 | 1262 | 1256 | 6053 |
| 555 | 20240704 | 103900 | 1333549133 | 1257 | 1261 | 1261 | 1257 | 6572 |
| 556 | 20240704 | 103800 | 1325266595 | 1261 | 1262 | 1262 | 1261 | 656 |
| 557 | 20240704 | 103700 | 1324438906 | 1262 | 1262 | 1265 | 1262 | 18890 |
| 558 | 20240704 | 103600 | 1300578865 | 1262 | 1262 | 1263 | 1261 | 5184 |
| 559 | 20240704 | 103500 | 1294031972 | 1262 | 1261 | 1262 | 1261 | 172 |
| 560 | 20240704 | 103400 | 1293815071 | 1260 | 1263 | 1263 | 1260 | 870 |
| 561 | 20240704 | 103300 | 1292717527 | 1263 | 1262 | 1263 | 1262 | 205 |
| 562 | 20240704 | 103200 | 1292458617 | 1263 | 1260 | 1263 | 1260 | 227 |
| 563 | 20240704 | 103100 | 1292172016 | 1264 | 1264 | 1264 | 1260 | 13256 |
| 564 | 20240704 | 103000 | 1275431128 | 1264 | 1265 | 1265 | 1264 | 7162 |
| 565 | 20240704 | 102900 | 1266371199 | 1264 | 1270 | 1270 | 1263 | 21441 |
| 566 | 20240704 | 102800 | 1239261077 | 1270 | 1266 | 1273 | 1259 | 61095 |
| 567 | 20240704 | 102700 | 1161718069 | 1259 | 1258 | 1265 | 1254 | 155435 |
| 568 | 20240704 | 102600 | 965944684 | 1259 | 1258 | 1259 | 1258 | 1359 |
| 569 | 20240704 | 102500 | 964235028 | 1258 | 1253 | 1259 | 1253 | 4559 |
| 570 | 20240704 | 102400 | 958499499 | 1253 | 1257 | 1257 | 1253 | 11423 |
| 571 | 20240704 | 102300 | 944142092 | 1257 | 1254 | 1257 | 1252 | 4848 |
| 572 | 20240704 | 102200 | 938071979 | 1254 | 1262 | 1262 | 1252 | 8765 |
| 573 | 20240704 | 102100 | 927048032 | 1263 | 1260 | 1263 | 1260 | 11871 |
| 574 | 20240704 | 102000 | 912075555 | 1259 | 1260 | 1261 | 1257 | 9837 |
| 575 | 20240704 | 101900 | 899680205 | 1259 | 1251 | 1259 | 1251 | 18540 |
| 576 | 20240704 | 101800 | 876368990 | 1255 | 1256 | 1256 | 1251 | 7761 |
| 577 | 20240704 | 101700 | 866631439 | 1256 | 1253 | 1256 | 1253 | 8845 |
| 578 | 20240704 | 101600 | 855528641 | 1254 | 1254 | 1254 | 1253 | 1466 |
| 579 | 20240704 | 101500 | 853690778 | 1253 | 1252 | 1256 | 1252 | 7134 |
| 580 | 20240704 | 101400 | 844743658 | 1252 | 1249 | 1252 | 1247 | 15630 |
| 581 | 20240704 | 101300 | 825207166 | 1248 | 1245 | 1248 | 1245 | 11512 |
| 582 | 20240704 | 101200 | 810853193 | 1246 | 1242 | 1246 | 1240 | 12430 |
| 583 | 20240704 | 101100 | 795394471 | 1242 | 1242 | 1242 | 1242 | 204 |
| 584 | 20240704 | 101000 | 795141103 | 1242 | 1242 | 1246 | 1242 | 3596 |
| 585 | 20240704 | 100900 | 790673683 | 1246 | 1247 | 1247 | 1246 | 3533 |
| 586 | 20240704 | 100800 | 786268055 | 1247 | 1244 | 1247 | 1244 | 16410 |
| 587 | 20240704 | 100700 | 765829403 | 1244 | 1237 | 1244 | 1237 | 14423 |
| 588 | 20240704 | 100600 | 747929971 | 1238 | 1237 | 1238 | 1237 | 4157 |
| 589 | 20240704 | 100500 | 742786124 | 1237 | 1235 | 1237 | 1235 | 1723 |
| 590 | 20240704 | 100400 | 740657995 | 1236 | 1236 | 1236 | 1236 | 1900 |
| 591 | 20240704 | 100300 | 738309595 | 1236 | 1236 | 1236 | 1236 | 2000 |
| 592 | 20240704 | 100200 | 735837595 | 1236 | 1236 | 1236 | 1236 | 166 |
| 593 | 20240704 | 100100 | 735632419 | 1235 | 1236 | 1236 | 1235 | 1164 |
| 594 | 20240704 | 100000 | 734194257 | 1236 | 1236 | 1237 | 1236 | 1198 |
| 595 | 20240704 | 095900 | 732713505 | 1236 | 1236 | 1238 | 1236 | 6635 |
| 596 | 20240704 | 095800 | 724501865 | 1236 | 1236 | 1237 | 1236 | 111 |
| 597 | 20240704 | 095700 | 724364659 | 1236 | 1237 | 1237 | 1236 | 686 |
| 598 | 20240704 | 095600 | 723516128 | 1237 | 1237 | 1237 | 1237 | 54 |
| 599 | 20240704 | 095500 | 723449330 | 1238 | 1238 | 1238 | 1238 | 251 |
| 600 | 20240704 | 095400 | 723138592 | 1237 | 1236 | 1237 | 1236 | 1016 |
| 601 | 20240704 | 095300 | 721881810 | 1237 | 1237 | 1237 | 1236 | 130 |
| 602 | 20240704 | 095200 | 721721050 | 1238 | 1238 | 1238 | 1235 | 656 |
| 603 | 20240704 | 095100 | 720908982 | 1238 | 1238 | 1238 | 1238 | 2775 |
| 604 | 20240704 | 095000 | 717473532 | 1239 | 1238 | 1239 | 1238 | 2228 |
| 605 | 20240704 | 094900 | 714714691 | 1235 | 1235 | 1235 | 1235 | 24 |
| 606 | 20240704 | 094800 | 714685051 | 1233 | 1235 | 1235 | 1233 | 2098 |
| 607 | 20240704 | 094700 | 712096265 | 1238 | 1238 | 1238 | 1238 | 295 |
| 608 | 20240704 | 094600 | 711731055 | 1235 | 1238 | 1238 | 1235 | 1105 |
| 609 | 20240704 | 094500 | 710363266 | 1238 | 1236 | 1238 | 1235 | 3007 |
| 610 | 20240704 | 094400 | 706642722 | 1236 | 1234 | 1238 | 1234 | 5529 |
| 611 | 20240704 | 094300 | 699811466 | 1233 | 1233 | 1233 | 1233 | 1054 |
| 612 | 20240704 | 094200 | 698511884 | 1228 | 1229 | 1233 | 1228 | 15259 |
| 613 | 20240704 | 094100 | 679748535 | 1229 | 1229 | 1229 | 1229 | 293 |
| 614 | 20240704 | 094000 | 679388438 | 1230 | 1229 | 1230 | 1229 | 188 |
| 615 | 20240704 | 093900 | 679157267 | 1230 | 1227 | 1230 | 1227 | 275 |
| 616 | 20240704 | 093800 | 678819535 | 1229 | 1222 | 1229 | 1217 | 30706 |
| 617 | 20240704 | 093700 | 641247720 | 1222 | 1222 | 1222 | 1218 | 5483 |
| 618 | 20240704 | 093600 | 634547498 | 1218 | 1223 | 1223 | 1217 | 3060 |
| 619 | 20240704 | 093500 | 630820151 | 1216 | 1218 | 1218 | 1216 | 7960 |
| 620 | 20240704 | 093400 | 621132343 | 1218 | 1219 | 1219 | 1218 | 387 |
| 621 | 20240704 | 093300 | 620660957 | 1218 | 1225 | 1225 | 1217 | 3860 |
| 622 | 20240704 | 093200 | 615955989 | 1217 | 1224 | 1226 | 1217 | 9719 |
| 623 | 20240704 | 093100 | 604104504 | 1226 | 1224 | 1226 | 1224 | 4204 |
| 624 | 20240704 | 093000 | 598956408 | 1224 | 1220 | 1224 | 1216 | 2057 |
| 625 | 20240704 | 092900 | 596449578 | 1220 | 1234 | 1234 | 1220 | 47703 |
| 626 | 20240704 | 092800 | 537796438 | 1234 | 1234 | 1234 | 1233 | 483 |
| 627 | 20240704 | 092700 | 537200437 | 1234 | 1235 | 1235 | 1234 | 2386 |
| 628 | 20240704 | 092600 | 534255591 | 1235 | 1236 | 1236 | 1235 | 491 |
| 629 | 20240704 | 092500 | 533648919 | 1236 | 1235 | 1236 | 1235 | 463 |
| 630 | 20240704 | 092400 | 533077099 | 1235 | 1236 | 1236 | 1234 | 5581 |
| 631 | 20240704 | 092300 | 526189809 | 1236 | 1237 | 1238 | 1234 | 8815 |
| 632 | 20240704 | 092200 | 515308204 | 1233 | 1238 | 1238 | 1233 | 9873 |
| 633 | 20240704 | 092100 | 503120828 | 1235 | 1235 | 1238 | 1235 | 2997 |
| 634 | 20240704 | 092000 | 499418648 | 1237 | 1237 | 1237 | 1235 | 1892 |
| 635 | 20240704 | 091900 | 497079378 | 1237 | 1242 | 1242 | 1235 | 6377 |
| 636 | 20240704 | 091800 | 489183608 | 1242 | 1239 | 1242 | 1239 | 1283 |
| 637 | 20240704 | 091700 | 487593215 | 1239 | 1242 | 1243 | 1238 | 13416 |
| 638 | 20240704 | 091600 | 470948278 | 1243 | 1246 | 1246 | 1241 | 3647 |
| 639 | 20240704 | 091500 | 466411965 | 1246 | 1249 | 1249 | 1244 | 15904 |
| 640 | 20240704 | 091400 | 446588170 | 1248 | 1259 | 1259 | 1248 | 5688 |
| 641 | 20240704 | 091300 | 439464429 | 1259 | 1264 | 1268 | 1255 | 25302 |
| 642 | 20240704 | 091200 | 407565240 | 1259 | 1247 | 1267 | 1247 | 97009 |
| 643 | 20240704 | 091100 | 286006317 | 1247 | 1238 | 1248 | 1232 | 71244 |
| 644 | 20240704 | 091000 | 197505256 | 1234 | 1235 | 1238 | 1233 | 15290 |
| 645 | 20240704 | 090900 | 178630112 | 1240 | 1241 | 1241 | 1232 | 4147 |
| 646 | 20240704 | 090800 | 173506963 | 1242 | 1241 | 1242 | 1241 | 8184 |
| 647 | 20240704 | 090700 | 163346532 | 1241 | 1238 | 1242 | 1234 | 4219 |
| 648 | 20240704 | 090600 | 158118873 | 1239 | 1241 | 1244 | 1232 | 18515 |
| 649 | 20240704 | 090500 | 135114833 | 1241 | 1245 | 1246 | 1230 | 8547 |
| 650 | 20240704 | 090400 | 124530171 | 1245 | 1233 | 1245 | 1228 | 26664 |
| 651 | 20240704 | 090300 | 91542604 | 1234 | 1228 | 1238 | 1228 | 22418 |
| 652 | 20240704 | 090200 | 63868111 | 1228 | 1228 | 1237 | 1228 | 25234 |
| 653 | 20240704 | 090100 | 32767641 | 1227 | 1206 | 1227 | 1206 | 19167 |
| 654 | 20240704 | 090000 | 9405045 | 1200 | 1202 | 1206 | 1200 | 7826 |