32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 194900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 9858 |
| 3 | 20240924 | 194800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 4 | 20240924 | 194700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 5 | 20240924 | 194600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 6 | 20240924 | 194500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 7 | 20240924 | 194400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 8 | 20240924 | 194300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 9 | 20240924 | 194200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 10 | 20240924 | 194100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 11 | 20240924 | 194000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 12 | 20240924 | 193900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 13 | 20240924 | 193800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 14 | 20240924 | 193700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 15 | 20240924 | 193600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 16 | 20240924 | 193500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 17 | 20240924 | 193400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 18 | 20240924 | 193300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 19 | 20240924 | 193200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 20 | 20240924 | 193100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 21 | 20240924 | 193000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 22 | 20240924 | 192900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 23 | 20240924 | 192800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 24 | 20240924 | 192700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 25 | 20240924 | 192600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 26 | 20240924 | 192500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 27 | 20240924 | 192400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 28 | 20240924 | 192300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 29 | 20240924 | 192200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 30 | 20240924 | 192100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 31 | 20240924 | 192000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 32 | 20240924 | 191900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 9858 |
| 33 | 20240924 | 191800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 34 | 20240924 | 191700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 35 | 20240924 | 191600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 36 | 20240924 | 191500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 37 | 20240924 | 191400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 38 | 20240924 | 191300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 39 | 20240924 | 191200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 40 | 20240924 | 191100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 41 | 20240924 | 191000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 42 | 20240924 | 190900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 43 | 20240924 | 190800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 44 | 20240924 | 190700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 45 | 20240924 | 190600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 46 | 20240924 | 190500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 47 | 20240924 | 190400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 48 | 20240924 | 190300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 49 | 20240924 | 190200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 50 | 20240924 | 190100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 51 | 20240924 | 190000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 52 | 20240924 | 185900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 53 | 20240924 | 185800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 54 | 20240924 | 185700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 55 | 20240924 | 185600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 56 | 20240924 | 185500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 57 | 20240924 | 185400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 58 | 20240924 | 185300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 59 | 20240924 | 185200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 60 | 20240924 | 185100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 61 | 20240924 | 185000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 62 | 20240924 | 184900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 9858 |
| 63 | 20240924 | 184800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 64 | 20240924 | 184700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 65 | 20240924 | 184600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 66 | 20240924 | 184500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 67 | 20240924 | 184400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 68 | 20240924 | 184300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 69 | 20240924 | 184200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 70 | 20240924 | 184100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 71 | 20240924 | 184000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 72 | 20240924 | 183900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 73 | 20240924 | 183800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 74 | 20240924 | 183700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 75 | 20240924 | 183600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 76 | 20240924 | 183500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 77 | 20240924 | 183400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 78 | 20240924 | 183300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 79 | 20240924 | 183200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 80 | 20240924 | 183100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 81 | 20240924 | 183000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 82 | 20240924 | 182900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 83 | 20240924 | 182800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 84 | 20240924 | 182700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 85 | 20240924 | 182600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 86 | 20240924 | 182500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 87 | 20240924 | 182400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 88 | 20240924 | 182300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 89 | 20240924 | 182200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 90 | 20240924 | 182100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 91 | 20240924 | 182000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 92 | 20240924 | 181900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 9858 |
| 93 | 20240924 | 181800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 94 | 20240924 | 181700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 95 | 20240924 | 181600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 96 | 20240924 | 181500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 97 | 20240924 | 181400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 98 | 20240924 | 181300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 99 | 20240924 | 181200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 100 | 20240924 | 181100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 101 | 20240924 | 181000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 102 | 20240924 | 180900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 103 | 20240924 | 180800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 104 | 20240924 | 180700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 105 | 20240924 | 180600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 106 | 20240924 | 180500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 107 | 20240924 | 180400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 108 | 20240924 | 180300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 109 | 20240924 | 180200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 110 | 20240924 | 180100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 111 | 20240924 | 180000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 112 | 20240924 | 175900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 113 | 20240924 | 175800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 114 | 20240924 | 175700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 115 | 20240924 | 175600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 116 | 20240924 | 175500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 117 | 20240924 | 175400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 118 | 20240924 | 175300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 119 | 20240924 | 175200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 120 | 20240924 | 175100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 121 | 20240924 | 175000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 122 | 20240924 | 174900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 9858 |
| 123 | 20240924 | 174800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 124 | 20240924 | 174700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 125 | 20240924 | 174600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 126 | 20240924 | 174500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 127 | 20240924 | 174400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 128 | 20240924 | 174300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 129 | 20240924 | 174200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 130 | 20240924 | 174100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 131 | 20240924 | 174000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 132 | 20240924 | 173900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 133 | 20240924 | 173800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 134 | 20240924 | 173700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 135 | 20240924 | 173600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 136 | 20240924 | 173500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 137 | 20240924 | 173400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 138 | 20240924 | 173300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 139 | 20240924 | 173200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 140 | 20240924 | 173100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 141 | 20240924 | 173000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 142 | 20240924 | 172900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 143 | 20240924 | 172800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 144 | 20240924 | 172700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 145 | 20240924 | 172600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 146 | 20240924 | 172500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 147 | 20240924 | 172400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 148 | 20240924 | 172300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 149 | 20240924 | 172200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 150 | 20240924 | 172100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 151 | 20240924 | 172000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 152 | 20240924 | 171900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 9858 |
| 153 | 20240924 | 171800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 154 | 20240924 | 171700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 155 | 20240924 | 171600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 156 | 20240924 | 171500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 157 | 20240924 | 171400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 158 | 20240924 | 171300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 159 | 20240924 | 171200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 160 | 20240924 | 171100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 161 | 20240924 | 171000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 162 | 20240924 | 170900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 163 | 20240924 | 170800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 164 | 20240924 | 170700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 165 | 20240924 | 170600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 166 | 20240924 | 170500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 167 | 20240924 | 170400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 168 | 20240924 | 170300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 169 | 20240924 | 170200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 170 | 20240924 | 170100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 171 | 20240924 | 170000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 172 | 20240924 | 165900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 173 | 20240924 | 165800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 174 | 20240924 | 165700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 175 | 20240924 | 165600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 176 | 20240924 | 165500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 177 | 20240924 | 165400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 178 | 20240924 | 165300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 179 | 20240924 | 165200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 180 | 20240924 | 165100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 181 | 20240924 | 165000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 182 | 20240924 | 164900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 9858 |
| 183 | 20240924 | 164800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 184 | 20240924 | 164700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 185 | 20240924 | 164600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 186 | 20240924 | 164500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 187 | 20240924 | 164400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 188 | 20240924 | 164300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 189 | 20240924 | 164200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 190 | 20240924 | 164100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 191 | 20240924 | 164000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 192 | 20240924 | 163900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 193 | 20240924 | 163800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 194 | 20240924 | 163700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 195 | 20240924 | 163600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 196 | 20240924 | 163500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 197 | 20240924 | 163400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 198 | 20240924 | 163300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 199 | 20240924 | 163200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 200 | 20240924 | 163100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 201 | 20240924 | 163000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 202 | 20240924 | 162900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 203 | 20240924 | 162800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 204 | 20240924 | 162700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 205 | 20240924 | 162600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 206 | 20240924 | 162500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 207 | 20240924 | 162400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 208 | 20240924 | 162300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 209 | 20240924 | 162200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 210 | 20240924 | 162100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 211 | 20240924 | 162000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 212 | 20240924 | 161900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 9858 |
| 213 | 20240924 | 161800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 214 | 20240924 | 161700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 215 | 20240924 | 161600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 216 | 20240924 | 161500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 217 | 20240924 | 161400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 218 | 20240924 | 161300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 219 | 20240924 | 161200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 220 | 20240924 | 161100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 221 | 20240924 | 161000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 222 | 20240924 | 160900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 223 | 20240924 | 160800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 224 | 20240924 | 160700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 225 | 20240924 | 160600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 226 | 20240924 | 160500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 227 | 20240924 | 160400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 228 | 20240924 | 160300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 229 | 20240924 | 160200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 230 | 20240924 | 160100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 231 | 20240924 | 160000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 232 | 20240924 | 155900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 233 | 20240924 | 155800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 234 | 20240924 | 155700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 235 | 20240924 | 155600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 236 | 20240924 | 155500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 237 | 20240924 | 155400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 238 | 20240924 | 155300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 239 | 20240924 | 155200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 240 | 20240924 | 155100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 241 | 20240924 | 155000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 242 | 20240924 | 154900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 9858 |
| 243 | 20240924 | 154800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 244 | 20240924 | 154700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 245 | 20240924 | 154600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 246 | 20240924 | 154500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 247 | 20240924 | 154400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 248 | 20240924 | 154300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 249 | 20240924 | 154200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 250 | 20240924 | 154100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 251 | 20240924 | 154000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 252 | 20240924 | 153900 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 253 | 20240924 | 153800 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 254 | 20240924 | 153700 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 255 | 20240924 | 153600 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 256 | 20240924 | 153500 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 257 | 20240924 | 153400 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 258 | 20240924 | 153300 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 259 | 20240924 | 153200 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 260 | 20240924 | 153100 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 0 |
| 261 | 20240924 | 153000 | 1562277261 | 1266 | 1266 | 1266 | 1266 | 9858 |
| 262 | 20240924 | 152900 | 1549797033 | 1268 | 1268 | 1268 | 1268 | 0 |
| 263 | 20240924 | 152800 | 1549797033 | 1268 | 1268 | 1268 | 1268 | 0 |
| 264 | 20240924 | 152700 | 1549797033 | 1268 | 1268 | 1268 | 1268 | 0 |
| 265 | 20240924 | 152600 | 1549797033 | 1268 | 1268 | 1268 | 1268 | 0 |
| 266 | 20240924 | 152500 | 1549797033 | 1268 | 1268 | 1268 | 1268 | 0 |
| 267 | 20240924 | 152400 | 1549797033 | 1268 | 1268 | 1268 | 1268 | 0 |
| 268 | 20240924 | 152300 | 1549797033 | 1268 | 1268 | 1268 | 1268 | 0 |
| 269 | 20240924 | 152200 | 1549797033 | 1268 | 1268 | 1268 | 1268 | 0 |
| 270 | 20240924 | 152100 | 1549797033 | 1268 | 1268 | 1268 | 1268 | 0 |
| 271 | 20240924 | 152000 | 1549797033 | 1268 | 1268 | 1268 | 1268 | 0 |
| 272 | 20240924 | 151900 | 1549797033 | 1268 | 1265 | 1268 | 1265 | 1550 |
| 273 | 20240924 | 151800 | 1547833232 | 1265 | 1265 | 1265 | 1265 | 55 |
| 274 | 20240924 | 151700 | 1547763657 | 1268 | 1268 | 1268 | 1268 | 204 |
| 275 | 20240924 | 151600 | 1547504985 | 1265 | 1267 | 1268 | 1265 | 4913 |
| 276 | 20240924 | 151500 | 1541283976 | 1266 | 1266 | 1266 | 1266 | 3108 |
| 277 | 20240924 | 151400 | 1537349248 | 1266 | 1268 | 1268 | 1266 | 6316 |
| 278 | 20240924 | 151300 | 1529352712 | 1268 | 1266 | 1268 | 1266 | 1031 |
| 279 | 20240924 | 151200 | 1528045488 | 1268 | 1266 | 1268 | 1266 | 304 |
| 280 | 20240924 | 151100 | 1527660424 | 1268 | 1268 | 1268 | 1268 | 1379 |
| 281 | 20240924 | 151000 | 1525911852 | 1268 | 1269 | 1270 | 1268 | 3990 |
| 282 | 20240924 | 150900 | 1520848206 | 1269 | 1269 | 1269 | 1269 | 70 |
| 283 | 20240924 | 150800 | 1520759376 | 1270 | 1270 | 1270 | 1270 | 1 |
| 284 | 20240924 | 150700 | 1520758106 | 1270 | 1268 | 1270 | 1268 | 1309 |
| 285 | 20240924 | 150600 | 1519096072 | 1266 | 1266 | 1266 | 1266 | 0 |
| 286 | 20240924 | 150500 | 1519096072 | 1266 | 1266 | 1266 | 1266 | 0 |
| 287 | 20240924 | 150400 | 1519096072 | 1266 | 1270 | 1270 | 1266 | 20144 |
| 288 | 20240924 | 150300 | 1493581332 | 1271 | 1270 | 1271 | 1270 | 5306 |
| 289 | 20240924 | 150200 | 1486842587 | 1269 | 1269 | 1269 | 1269 | 500 |
| 290 | 20240924 | 150100 | 1486208087 | 1269 | 1269 | 1269 | 1269 | 10 |
| 291 | 20240924 | 150000 | 1486195397 | 1269 | 1270 | 1270 | 1269 | 4897 |
| 292 | 20240924 | 145900 | 1479976507 | 1269 | 1268 | 1270 | 1268 | 1088 |
| 293 | 20240924 | 145800 | 1478595783 | 1270 | 1270 | 1270 | 1269 | 4639 |
| 294 | 20240924 | 145700 | 1472706253 | 1270 | 1268 | 1270 | 1268 | 2772 |
| 295 | 20240924 | 145600 | 1469189057 | 1267 | 1267 | 1267 | 1267 | 500 |
| 296 | 20240924 | 145500 | 1468555557 | 1267 | 1267 | 1267 | 1267 | 100 |
| 297 | 20240924 | 145400 | 1468428857 | 1267 | 1267 | 1268 | 1267 | 1000 |
| 298 | 20240924 | 145300 | 1467161657 | 1268 | 1269 | 1269 | 1268 | 1451 |
| 299 | 20240924 | 145200 | 1465320865 | 1268 | 1268 | 1268 | 1268 | 300 |
| 300 | 20240924 | 145100 | 1464940465 | 1269 | 1267 | 1269 | 1267 | 1485 |
| 301 | 20240924 | 145000 | 1463058839 | 1267 | 1269 | 1269 | 1267 | 279 |
| 302 | 20240924 | 144900 | 1462705203 | 1269 | 1268 | 1269 | 1268 | 1212 |
| 303 | 20240924 | 144800 | 1461168315 | 1268 | 1269 | 1269 | 1268 | 419 |
| 304 | 20240924 | 144700 | 1460636717 | 1270 | 1270 | 1270 | 1270 | 148 |
| 305 | 20240924 | 144600 | 1460448757 | 1269 | 1270 | 1270 | 1269 | 163 |
| 306 | 20240924 | 144500 | 1460241751 | 1270 | 1270 | 1270 | 1270 | 2050 |
| 307 | 20240924 | 144400 | 1457638251 | 1269 | 1269 | 1269 | 1268 | 3553 |
| 308 | 20240924 | 144300 | 1453129873 | 1268 | 1269 | 1269 | 1268 | 172 |
| 309 | 20240924 | 144200 | 1452911705 | 1267 | 1267 | 1267 | 1267 | 0 |
| 310 | 20240924 | 144100 | 1452911705 | 1267 | 1269 | 1269 | 1267 | 1001 |
| 311 | 20240924 | 144000 | 1451641438 | 1269 | 1267 | 1269 | 1267 | 4452 |
| 312 | 20240924 | 143900 | 1445997104 | 1267 | 1267 | 1267 | 1267 | 2091 |
| 313 | 20240924 | 143800 | 1443347807 | 1267 | 1266 | 1267 | 1266 | 3196 |
| 314 | 20240924 | 143700 | 1439299003 | 1266 | 1266 | 1266 | 1266 | 0 |
| 315 | 20240924 | 143600 | 1439299003 | 1266 | 1265 | 1266 | 1265 | 2650 |
| 316 | 20240924 | 143500 | 1435944953 | 1265 | 1265 | 1265 | 1265 | 402 |
| 317 | 20240924 | 143400 | 1435436423 | 1263 | 1264 | 1264 | 1263 | 321 |
| 318 | 20240924 | 143300 | 1435030689 | 1262 | 1262 | 1262 | 1262 | 100 |
| 319 | 20240924 | 143200 | 1434904489 | 1261 | 1260 | 1261 | 1260 | 3273 |
| 320 | 20240924 | 143100 | 1430780409 | 1260 | 1259 | 1260 | 1259 | 1332 |
| 321 | 20240924 | 143000 | 1429102789 | 1259 | 1258 | 1259 | 1258 | 400 |
| 322 | 20240924 | 142900 | 1428599489 | 1258 | 1257 | 1258 | 1255 | 900 |
| 323 | 20240924 | 142800 | 1427468417 | 1257 | 1258 | 1258 | 1257 | 446 |
| 324 | 20240924 | 142700 | 1426907649 | 1256 | 1257 | 1258 | 1256 | 1020 |
| 325 | 20240924 | 142600 | 1425625463 | 1256 | 1257 | 1257 | 1256 | 1344 |
| 326 | 20240924 | 142500 | 1423937389 | 1256 | 1256 | 1256 | 1256 | 0 |
| 327 | 20240924 | 142400 | 1423937389 | 1256 | 1257 | 1257 | 1256 | 887 |
| 328 | 20240924 | 142300 | 1422822760 | 1256 | 1256 | 1256 | 1256 | 78 |
| 329 | 20240924 | 142200 | 1422724792 | 1256 | 1257 | 1257 | 1256 | 179 |
| 330 | 20240924 | 142100 | 1422499889 | 1255 | 1253 | 1255 | 1253 | 127 |
| 331 | 20240924 | 142000 | 1422340656 | 1252 | 1252 | 1252 | 1252 | 7 |
| 332 | 20240924 | 141900 | 1422331892 | 1256 | 1262 | 1262 | 1252 | 5148 |
| 333 | 20240924 | 141800 | 1415866623 | 1263 | 1258 | 1263 | 1256 | 13854 |
| 334 | 20240924 | 141700 | 1398452112 | 1259 | 1262 | 1262 | 1259 | 31205 |
| 335 | 20240924 | 141600 | 1359134565 | 1263 | 1265 | 1265 | 1263 | 4708 |
| 336 | 20240924 | 141500 | 1353184445 | 1266 | 1266 | 1266 | 1266 | 449 |
| 337 | 20240924 | 141400 | 1352616011 | 1267 | 1267 | 1267 | 1267 | 0 |
| 338 | 20240924 | 141300 | 1352616011 | 1267 | 1266 | 1267 | 1266 | 514 |
| 339 | 20240924 | 141200 | 1351964973 | 1267 | 1266 | 1267 | 1265 | 1002 |
| 340 | 20240924 | 141100 | 1350696739 | 1267 | 1266 | 1267 | 1266 | 57 |
| 341 | 20240924 | 141000 | 1350624527 | 1266 | 1266 | 1266 | 1266 | 141 |
| 342 | 20240924 | 140900 | 1350446021 | 1265 | 1266 | 1266 | 1265 | 60 |
| 343 | 20240924 | 140800 | 1350370062 | 1267 | 1267 | 1267 | 1267 | 100 |
| 344 | 20240924 | 140700 | 1350243362 | 1268 | 1267 | 1268 | 1263 | 5743 |
| 345 | 20240924 | 140600 | 1342978172 | 1268 | 1267 | 1268 | 1267 | 2622 |
| 346 | 20240924 | 140500 | 1339653598 | 1267 | 1267 | 1267 | 1266 | 1467 |
| 347 | 20240924 | 140400 | 1337795398 | 1267 | 1267 | 1267 | 1267 | 1213 |
| 348 | 20240924 | 140300 | 1336258527 | 1267 | 1267 | 1267 | 1267 | 707 |
| 349 | 20240924 | 140200 | 1335362758 | 1267 | 1267 | 1267 | 1267 | 2366 |
| 350 | 20240924 | 140100 | 1332365036 | 1267 | 1269 | 1269 | 1267 | 3003 |
| 351 | 20240924 | 140000 | 1328560233 | 1270 | 1268 | 1270 | 1267 | 2241 |
| 352 | 20240924 | 135900 | 1325718212 | 1267 | 1264 | 1267 | 1264 | 5462 |
| 353 | 20240924 | 135800 | 1318798832 | 1266 | 1266 | 1266 | 1266 | 330 |
| 354 | 20240924 | 135700 | 1318381052 | 1266 | 1263 | 1266 | 1263 | 1385 |
| 355 | 20240924 | 135600 | 1316629605 | 1262 | 1262 | 1262 | 1262 | 0 |
| 356 | 20240924 | 135500 | 1316629605 | 1262 | 1263 | 1263 | 1262 | 2353 |
| 357 | 20240924 | 135400 | 1313659765 | 1263 | 1263 | 1264 | 1263 | 1746 |
| 358 | 20240924 | 135300 | 1311453567 | 1264 | 1264 | 1264 | 1264 | 20 |
| 359 | 20240924 | 135200 | 1311428287 | 1263 | 1263 | 1263 | 1263 | 250 |
| 360 | 20240924 | 135100 | 1311112537 | 1263 | 1263 | 1263 | 1263 | 5 |
| 361 | 20240924 | 135000 | 1311106222 | 1263 | 1263 | 1263 | 1263 | 2378 |
| 362 | 20240924 | 134900 | 1308102808 | 1264 | 1263 | 1264 | 1263 | 51 |
| 363 | 20240924 | 134800 | 1308038394 | 1263 | 1265 | 1265 | 1263 | 701 |
| 364 | 20240924 | 134700 | 1307151631 | 1263 | 1263 | 1263 | 1263 | 0 |
| 365 | 20240924 | 134600 | 1307151631 | 1263 | 1265 | 1268 | 1263 | 4077 |
| 366 | 20240924 | 134500 | 1301988258 | 1266 | 1266 | 1266 | 1266 | 1231 |
| 367 | 20240924 | 134400 | 1300429812 | 1266 | 1265 | 1266 | 1265 | 605 |
| 368 | 20240924 | 134300 | 1299663982 | 1266 | 1266 | 1266 | 1266 | 20 |
| 369 | 20240924 | 134200 | 1299638662 | 1266 | 1266 | 1266 | 1266 | 73 |
| 370 | 20240924 | 134100 | 1299546244 | 1265 | 1266 | 1266 | 1265 | 200 |
| 371 | 20240924 | 134000 | 1299293144 | 1266 | 1265 | 1266 | 1264 | 1904 |
| 372 | 20240924 | 133900 | 1296885712 | 1265 | 1266 | 1266 | 1265 | 1533 |
| 373 | 20240924 | 133800 | 1294945732 | 1266 | 1266 | 1266 | 1262 | 613 |
| 374 | 20240924 | 133700 | 1294169694 | 1263 | 1263 | 1263 | 1262 | 1017 |
| 375 | 20240924 | 133600 | 1292885240 | 1263 | 1266 | 1266 | 1262 | 1600 |
| 376 | 20240924 | 133500 | 1290861686 | 1266 | 1263 | 1266 | 1263 | 2973 |
| 377 | 20240924 | 133400 | 1287101319 | 1265 | 1265 | 1265 | 1265 | 570 |
| 378 | 20240924 | 133300 | 1286380269 | 1265 | 1267 | 1268 | 1265 | 10938 |
| 379 | 20240924 | 133200 | 1272541779 | 1267 | 1268 | 1268 | 1267 | 181 |
| 380 | 20240924 | 133100 | 1272312292 | 1268 | 1270 | 1270 | 1268 | 80 |
| 381 | 20240924 | 133000 | 1272210696 | 1269 | 1267 | 1269 | 1267 | 6902 |
| 382 | 20240924 | 132900 | 1263462311 | 1267 | 1267 | 1267 | 1266 | 1575 |
| 383 | 20240924 | 132800 | 1261466986 | 1266 | 1265 | 1266 | 1265 | 3736 |
| 384 | 20240924 | 132700 | 1256740211 | 1264 | 1264 | 1264 | 1264 | 90 |
| 385 | 20240924 | 132600 | 1256626451 | 1263 | 1263 | 1266 | 1262 | 5577 |
| 386 | 20240924 | 132500 | 1249582663 | 1263 | 1261 | 1269 | 1261 | 31823 |
| 387 | 20240924 | 132400 | 1209426597 | 1261 | 1260 | 1261 | 1260 | 5279 |
| 388 | 20240924 | 132300 | 1202769798 | 1260 | 1259 | 1260 | 1259 | 7361 |
| 389 | 20240924 | 132200 | 1193497815 | 1259 | 1259 | 1259 | 1258 | 327 |
| 390 | 20240924 | 132100 | 1193086278 | 1259 | 1259 | 1259 | 1259 | 0 |
| 391 | 20240924 | 132000 | 1193086278 | 1259 | 1256 | 1259 | 1256 | 95 |
| 392 | 20240924 | 131900 | 1192966817 | 1260 | 1255 | 1260 | 1255 | 251 |
| 393 | 20240924 | 131800 | 1192650562 | 1260 | 1255 | 1260 | 1255 | 1200 |
| 394 | 20240924 | 131700 | 1191143562 | 1255 | 1255 | 1255 | 1255 | 1 |
| 395 | 20240924 | 131600 | 1191142307 | 1254 | 1260 | 1260 | 1254 | 9733 |
| 396 | 20240924 | 131500 | 1178902181 | 1260 | 1261 | 1261 | 1260 | 3744 |
| 397 | 20240924 | 131400 | 1174184740 | 1261 | 1261 | 1261 | 1260 | 2654 |
| 398 | 20240924 | 131300 | 1170838636 | 1261 | 1261 | 1261 | 1260 | 2863 |
| 399 | 20240924 | 131200 | 1167229559 | 1261 | 1261 | 1261 | 1260 | 1272 |
| 400 | 20240924 | 131100 | 1165625568 | 1261 | 1261 | 1261 | 1256 | 2580 |
| 401 | 20240924 | 131000 | 1162374191 | 1261 | 1260 | 1261 | 1259 | 7402 |
| 402 | 20240924 | 130900 | 1153045959 | 1260 | 1258 | 1260 | 1256 | 8759 |
| 403 | 20240924 | 130800 | 1142026784 | 1253 | 1253 | 1253 | 1253 | 23 |
| 404 | 20240924 | 130700 | 1141997965 | 1253 | 1254 | 1257 | 1253 | 10150 |
| 405 | 20240924 | 130600 | 1129264678 | 1254 | 1251 | 1254 | 1251 | 20175 |
| 406 | 20240924 | 130500 | 1104005493 | 1251 | 1251 | 1251 | 1251 | 798 |
| 407 | 20240924 | 130400 | 1103007195 | 1252 | 1252 | 1252 | 1252 | 0 |
| 408 | 20240924 | 130300 | 1103007195 | 1252 | 1252 | 1252 | 1252 | 0 |
| 409 | 20240924 | 130200 | 1103007195 | 1252 | 1251 | 1252 | 1251 | 682 |
| 410 | 20240924 | 130100 | 1102154009 | 1252 | 1252 | 1252 | 1252 | 6 |
| 411 | 20240924 | 130000 | 1102146497 | 1251 | 1251 | 1251 | 1251 | 1 |
| 412 | 20240924 | 125900 | 1102145246 | 1252 | 1252 | 1252 | 1252 | 891 |
| 413 | 20240924 | 125800 | 1101029714 | 1250 | 1246 | 1252 | 1246 | 17073 |
| 414 | 20240924 | 125700 | 1079677215 | 1246 | 1246 | 1246 | 1246 | 0 |
| 415 | 20240924 | 125600 | 1079677215 | 1246 | 1246 | 1246 | 1246 | 30 |
| 416 | 20240924 | 125500 | 1079639835 | 1246 | 1246 | 1246 | 1246 | 0 |
| 417 | 20240924 | 125400 | 1079639835 | 1246 | 1246 | 1246 | 1246 | 0 |
| 418 | 20240924 | 125300 | 1079639835 | 1246 | 1250 | 1250 | 1246 | 283 |
| 419 | 20240924 | 125200 | 1079286257 | 1250 | 1250 | 1250 | 1250 | 40 |
| 420 | 20240924 | 125100 | 1079236257 | 1250 | 1250 | 1250 | 1250 | 670 |
| 421 | 20240924 | 125000 | 1078398757 | 1250 | 1250 | 1250 | 1250 | 380 |
| 422 | 20240924 | 124900 | 1077923757 | 1250 | 1250 | 1250 | 1250 | 0 |
| 423 | 20240924 | 124800 | 1077923757 | 1250 | 1247 | 1250 | 1245 | 841 |
| 424 | 20240924 | 124700 | 1076874907 | 1249 | 1248 | 1249 | 1246 | 376 |
| 425 | 20240924 | 124600 | 1076405499 | 1248 | 1249 | 1249 | 1248 | 385 |
| 426 | 20240924 | 124500 | 1075924869 | 1249 | 1249 | 1249 | 1249 | 0 |
| 427 | 20240924 | 124400 | 1075924869 | 1249 | 1249 | 1249 | 1249 | 7825 |
| 428 | 20240924 | 124300 | 1066151444 | 1249 | 1248 | 1249 | 1248 | 260 |
| 429 | 20240924 | 124200 | 1065826724 | 1249 | 1247 | 1249 | 1247 | 110 |
| 430 | 20240924 | 124100 | 1065689544 | 1247 | 1247 | 1247 | 1247 | 0 |
| 431 | 20240924 | 124000 | 1065689544 | 1247 | 1249 | 1249 | 1247 | 9 |
| 432 | 20240924 | 123900 | 1065678311 | 1249 | 1249 | 1249 | 1249 | 29 |
| 433 | 20240924 | 123800 | 1065642090 | 1249 | 1248 | 1249 | 1248 | 2427 |
| 434 | 20240924 | 123700 | 1062610778 | 1248 | 1248 | 1248 | 1248 | 0 |
| 435 | 20240924 | 123600 | 1062610778 | 1248 | 1248 | 1248 | 1248 | 5 |
| 436 | 20240924 | 123500 | 1062604538 | 1248 | 1248 | 1248 | 1248 | 0 |
| 437 | 20240924 | 123400 | 1062604538 | 1248 | 1245 | 1248 | 1245 | 19184 |
| 438 | 20240924 | 123300 | 1038699456 | 1245 | 1245 | 1245 | 1245 | 0 |
| 439 | 20240924 | 123200 | 1038699456 | 1245 | 1245 | 1245 | 1245 | 0 |
| 440 | 20240924 | 123100 | 1038699456 | 1245 | 1245 | 1245 | 1245 | 5 |
| 441 | 20240924 | 123000 | 1038693231 | 1246 | 1246 | 1246 | 1246 | 0 |
| 442 | 20240924 | 122900 | 1038693231 | 1246 | 1246 | 1246 | 1246 | 701 |
| 443 | 20240924 | 122800 | 1037819785 | 1246 | 1243 | 1246 | 1243 | 10868 |
| 444 | 20240924 | 122700 | 1024290343 | 1241 | 1240 | 1241 | 1240 | 19606 |
| 445 | 20240924 | 122600 | 999960297 | 1241 | 1241 | 1241 | 1241 | 0 |
| 446 | 20240924 | 122500 | 999960297 | 1241 | 1241 | 1241 | 1241 | 0 |
| 447 | 20240924 | 122400 | 999960297 | 1241 | 1241 | 1241 | 1241 | 240 |
| 448 | 20240924 | 122300 | 999662457 | 1240 | 1240 | 1240 | 1240 | 0 |
| 449 | 20240924 | 122200 | 999662457 | 1240 | 1241 | 1241 | 1240 | 21 |
| 450 | 20240924 | 122100 | 999636397 | 1241 | 1241 | 1241 | 1241 | 165 |
| 451 | 20240924 | 122000 | 999431632 | 1241 | 1241 | 1241 | 1241 | 0 |
| 452 | 20240924 | 121900 | 999431632 | 1241 | 1240 | 1241 | 1240 | 446 |
| 453 | 20240924 | 121800 | 998878346 | 1240 | 1240 | 1240 | 1240 | 410 |
| 454 | 20240924 | 121700 | 998369946 | 1241 | 1241 | 1241 | 1241 | 0 |
| 455 | 20240924 | 121600 | 998369946 | 1241 | 1241 | 1241 | 1241 | 1 |
| 456 | 20240924 | 121500 | 998368705 | 1240 | 1241 | 1241 | 1240 | 16 |
| 457 | 20240924 | 121400 | 998348864 | 1241 | 1241 | 1241 | 1241 | 957 |
| 458 | 20240924 | 121300 | 997161227 | 1242 | 1242 | 1242 | 1242 | 141 |
| 459 | 20240924 | 121200 | 996986105 | 1242 | 1241 | 1242 | 1241 | 40 |
| 460 | 20240924 | 121100 | 996936444 | 1241 | 1239 | 1242 | 1239 | 28554 |
| 461 | 20240924 | 121000 | 961533615 | 1239 | 1239 | 1239 | 1239 | 0 |
| 462 | 20240924 | 120900 | 961533615 | 1239 | 1239 | 1239 | 1239 | 240 |
| 463 | 20240924 | 120800 | 961236255 | 1237 | 1237 | 1237 | 1237 | 28 |
| 464 | 20240924 | 120700 | 961201619 | 1237 | 1238 | 1238 | 1237 | 8593 |
| 465 | 20240924 | 120600 | 950571429 | 1238 | 1238 | 1239 | 1238 | 1226 |
| 466 | 20240924 | 120500 | 949053539 | 1239 | 1239 | 1239 | 1239 | 0 |
| 467 | 20240924 | 120400 | 949053539 | 1239 | 1239 | 1239 | 1238 | 478 |
| 468 | 20240924 | 120300 | 948461530 | 1239 | 1239 | 1239 | 1239 | 0 |
| 469 | 20240924 | 120200 | 948461530 | 1239 | 1239 | 1239 | 1239 | 0 |
| 470 | 20240924 | 120100 | 948461530 | 1239 | 1239 | 1239 | 1239 | 0 |
| 471 | 20240924 | 120000 | 948461530 | 1239 | 1239 | 1239 | 1239 | 0 |
| 472 | 20240924 | 115900 | 948461530 | 1239 | 1239 | 1239 | 1239 | 239 |
| 473 | 20240924 | 115800 | 948165409 | 1239 | 1239 | 1239 | 1239 | 3 |
| 474 | 20240924 | 115700 | 948161692 | 1238 | 1238 | 1238 | 1238 | 2 |
| 475 | 20240924 | 115600 | 948159216 | 1237 | 1238 | 1238 | 1237 | 7500 |
| 476 | 20240924 | 115500 | 938875838 | 1239 | 1239 | 1239 | 1239 | 243 |
| 477 | 20240924 | 115400 | 938574761 | 1239 | 1240 | 1240 | 1239 | 1039 |
| 478 | 20240924 | 115300 | 937286440 | 1240 | 1240 | 1240 | 1240 | 0 |
| 479 | 20240924 | 115200 | 937286440 | 1240 | 1239 | 1240 | 1239 | 2848 |
| 480 | 20240924 | 115100 | 933756920 | 1239 | 1239 | 1239 | 1238 | 1286 |
| 481 | 20240924 | 115000 | 932164192 | 1239 | 1240 | 1240 | 1239 | 1440 |
| 482 | 20240924 | 114900 | 930379792 | 1238 | 1238 | 1238 | 1238 | 0 |
| 483 | 20240924 | 114800 | 930379792 | 1238 | 1239 | 1239 | 1238 | 7500 |
| 484 | 20240924 | 114700 | 921088631 | 1240 | 1240 | 1240 | 1240 | 847 |
| 485 | 20240924 | 114600 | 920038351 | 1239 | 1239 | 1239 | 1239 | 180 |
| 486 | 20240924 | 114500 | 919815331 | 1239 | 1240 | 1240 | 1239 | 439 |
| 487 | 20240924 | 114400 | 919271171 | 1240 | 1240 | 1240 | 1240 | 8 |
| 488 | 20240924 | 114300 | 919261251 | 1240 | 1240 | 1240 | 1240 | 0 |
| 489 | 20240924 | 114200 | 919261251 | 1240 | 1240 | 1240 | 1240 | 10 |
| 490 | 20240924 | 114100 | 919248851 | 1240 | 1240 | 1240 | 1240 | 0 |
| 491 | 20240924 | 114000 | 919248851 | 1240 | 1240 | 1240 | 1240 | 2251 |
| 492 | 20240924 | 113900 | 916457611 | 1239 | 1240 | 1240 | 1239 | 239 |
| 493 | 20240924 | 113800 | 916161475 | 1240 | 1240 | 1240 | 1240 | 1 |
| 494 | 20240924 | 113700 | 916160235 | 1240 | 1240 | 1240 | 1240 | 0 |
| 495 | 20240924 | 113600 | 916160235 | 1240 | 1240 | 1240 | 1240 | 0 |
| 496 | 20240924 | 113500 | 916160235 | 1240 | 1240 | 1240 | 1240 | 255 |
| 497 | 20240924 | 113400 | 915844035 | 1240 | 1240 | 1240 | 1240 | 1 |
| 498 | 20240924 | 113300 | 915842795 | 1240 | 1239 | 1240 | 1239 | 1110 |
| 499 | 20240924 | 113200 | 914467231 | 1239 | 1239 | 1239 | 1239 | 2 |
| 500 | 20240924 | 113100 | 914464753 | 1240 | 1240 | 1240 | 1240 | 0 |
| 501 | 20240924 | 113000 | 914464753 | 1240 | 1240 | 1240 | 1240 | 279 |
| 502 | 20240924 | 112900 | 914118793 | 1240 | 1240 | 1240 | 1240 | 0 |
| 503 | 20240924 | 112800 | 914118793 | 1240 | 1240 | 1240 | 1240 | 400 |
| 504 | 20240924 | 112700 | 913622793 | 1239 | 1240 | 1240 | 1239 | 2097 |
| 505 | 20240924 | 112600 | 911024575 | 1239 | 1243 | 1243 | 1239 | 16946 |
| 506 | 20240924 | 112500 | 889986605 | 1244 | 1244 | 1244 | 1243 | 437 |
| 507 | 20240924 | 112400 | 889443119 | 1244 | 1243 | 1244 | 1243 | 602 |
| 508 | 20240924 | 112300 | 888694785 | 1243 | 1244 | 1244 | 1243 | 117 |
| 509 | 20240924 | 112200 | 888549301 | 1243 | 1243 | 1243 | 1243 | 200 |
| 510 | 20240924 | 112100 | 888300701 | 1244 | 1244 | 1244 | 1244 | 1713 |
| 511 | 20240924 | 112000 | 886169729 | 1245 | 1244 | 1245 | 1244 | 314 |
| 512 | 20240924 | 111900 | 885778964 | 1243 | 1244 | 1244 | 1243 | 84 |
| 513 | 20240924 | 111800 | 885674469 | 1243 | 1244 | 1244 | 1243 | 9440 |
| 514 | 20240924 | 111700 | 873940141 | 1244 | 1244 | 1244 | 1244 | 2431 |
| 515 | 20240924 | 111600 | 870915977 | 1244 | 1244 | 1244 | 1244 | 10 |
| 516 | 20240924 | 111500 | 870903537 | 1245 | 1245 | 1245 | 1245 | 366 |
| 517 | 20240924 | 111400 | 870447867 | 1245 | 1245 | 1245 | 1245 | 2291 |
| 518 | 20240924 | 111300 | 867595572 | 1245 | 1245 | 1245 | 1245 | 1581 |
| 519 | 20240924 | 111200 | 865627227 | 1245 | 1245 | 1245 | 1245 | 520 |
| 520 | 20240924 | 111100 | 864979827 | 1246 | 1246 | 1246 | 1246 | 453 |
| 521 | 20240924 | 111000 | 864415389 | 1246 | 1246 | 1246 | 1246 | 1 |
| 522 | 20240924 | 110900 | 864414143 | 1245 | 1245 | 1245 | 1245 | 836 |
| 523 | 20240924 | 110800 | 863373323 | 1245 | 1245 | 1245 | 1245 | 600 |
| 524 | 20240924 | 110700 | 862626323 | 1246 | 1246 | 1246 | 1246 | 1085 |
| 525 | 20240924 | 110600 | 861274413 | 1246 | 1245 | 1246 | 1245 | 1077 |
| 526 | 20240924 | 110500 | 859932473 | 1246 | 1245 | 1246 | 1245 | 131 |
| 527 | 20240924 | 110400 | 859769377 | 1245 | 1245 | 1245 | 1245 | 1289 |
| 528 | 20240924 | 110300 | 858164572 | 1245 | 1244 | 1245 | 1244 | 1816 |
| 529 | 20240924 | 110200 | 855903657 | 1244 | 1245 | 1245 | 1244 | 9836 |
| 530 | 20240924 | 110100 | 843658617 | 1245 | 1244 | 1245 | 1244 | 239 |
| 531 | 20240924 | 110000 | 843361282 | 1243 | 1243 | 1243 | 1243 | 200 |
| 532 | 20240924 | 105900 | 843112682 | 1244 | 1243 | 1244 | 1243 | 40 |
| 533 | 20240924 | 105800 | 843062932 | 1243 | 1243 | 1243 | 1243 | 0 |
| 534 | 20240924 | 105700 | 843062932 | 1243 | 1243 | 1243 | 1243 | 1081 |
| 535 | 20240924 | 105600 | 841719249 | 1243 | 1244 | 1245 | 1243 | 946 |
| 536 | 20240924 | 105500 | 840542186 | 1243 | 1243 | 1243 | 1243 | 0 |
| 537 | 20240924 | 105400 | 840542186 | 1243 | 1243 | 1243 | 1243 | 11 |
| 538 | 20240924 | 105300 | 840528513 | 1243 | 1243 | 1243 | 1243 | 1 |
| 539 | 20240924 | 105200 | 840527270 | 1243 | 1243 | 1243 | 1243 | 1 |
| 540 | 20240924 | 105100 | 840526027 | 1244 | 1245 | 1246 | 1244 | 400 |
| 541 | 20240924 | 105000 | 840027937 | 1245 | 1245 | 1245 | 1245 | 1472 |
| 542 | 20240924 | 104900 | 838195297 | 1245 | 1246 | 1246 | 1245 | 228 |
| 543 | 20240924 | 104800 | 837911237 | 1246 | 1246 | 1246 | 1246 | 1179 |
| 544 | 20240924 | 104700 | 836442203 | 1245 | 1243 | 1245 | 1243 | 1503 |
| 545 | 20240924 | 104600 | 834570974 | 1243 | 1245 | 1246 | 1243 | 4202 |
| 546 | 20240924 | 104500 | 829339261 | 1245 | 1245 | 1245 | 1245 | 136 |
| 547 | 20240924 | 104400 | 829169941 | 1246 | 1246 | 1246 | 1246 | 1 |
| 548 | 20240924 | 104300 | 829168695 | 1243 | 1242 | 1246 | 1242 | 17640 |
| 549 | 20240924 | 104200 | 807240597 | 1241 | 1242 | 1242 | 1241 | 5258 |
| 550 | 20240924 | 104100 | 800713734 | 1243 | 1245 | 1245 | 1243 | 994 |
| 551 | 20240924 | 104000 | 799476221 | 1246 | 1246 | 1246 | 1246 | 0 |
| 552 | 20240924 | 103900 | 799476221 | 1246 | 1246 | 1246 | 1246 | 3 |
| 553 | 20240924 | 103800 | 799472483 | 1245 | 1244 | 1245 | 1243 | 3896 |
| 554 | 20240924 | 103700 | 794621984 | 1243 | 1247 | 1247 | 1243 | 4 |
| 555 | 20240924 | 103600 | 794617008 | 1248 | 1249 | 1249 | 1248 | 790 |
| 556 | 20240924 | 103500 | 793631062 | 1249 | 1244 | 1249 | 1244 | 14474 |
| 557 | 20240924 | 103400 | 775609619 | 1242 | 1242 | 1242 | 1242 | 0 |
| 558 | 20240924 | 103300 | 775609619 | 1242 | 1242 | 1242 | 1242 | 0 |
| 559 | 20240924 | 103200 | 775609619 | 1242 | 1244 | 1244 | 1242 | 277 |
| 560 | 20240924 | 103100 | 775265107 | 1242 | 1242 | 1242 | 1242 | 0 |
| 561 | 20240924 | 103000 | 775265107 | 1242 | 1242 | 1242 | 1242 | 6643 |
| 562 | 20240924 | 102900 | 767014501 | 1244 | 1244 | 1244 | 1244 | 529 |
| 563 | 20240924 | 102800 | 766356425 | 1244 | 1244 | 1244 | 1244 | 11743 |
| 564 | 20240924 | 102700 | 751748133 | 1244 | 1244 | 1244 | 1244 | 340 |
| 565 | 20240924 | 102600 | 751325173 | 1242 | 1243 | 1243 | 1242 | 66 |
| 566 | 20240924 | 102500 | 751243141 | 1243 | 1243 | 1243 | 1243 | 358 |
| 567 | 20240924 | 102400 | 750798147 | 1243 | 1243 | 1243 | 1243 | 45 |
| 568 | 20240924 | 102300 | 750742212 | 1243 | 1244 | 1244 | 1243 | 510 |
| 569 | 20240924 | 102200 | 750108252 | 1243 | 1245 | 1245 | 1243 | 326 |
| 570 | 20240924 | 102100 | 749702502 | 1244 | 1243 | 1244 | 1243 | 65 |
| 571 | 20240924 | 102000 | 749621683 | 1245 | 1239 | 1245 | 1239 | 803 |
| 572 | 20240924 | 101900 | 748626748 | 1245 | 1240 | 1245 | 1240 | 6616 |
| 573 | 20240924 | 101800 | 740398368 | 1240 | 1240 | 1242 | 1240 | 1763 |
| 574 | 20240924 | 101700 | 738210926 | 1240 | 1240 | 1240 | 1240 | 6057 |
| 575 | 20240924 | 101600 | 730700246 | 1231 | 1231 | 1231 | 1231 | 0 |
| 576 | 20240924 | 101500 | 730700246 | 1231 | 1228 | 1238 | 1228 | 6395 |
| 577 | 20240924 | 101400 | 722802276 | 1234 | 1234 | 1234 | 1234 | 405 |
| 578 | 20240924 | 101300 | 722302506 | 1234 | 1234 | 1234 | 1234 | 16 |
| 579 | 20240924 | 101200 | 722282762 | 1234 | 1234 | 1234 | 1234 | 240 |
| 580 | 20240924 | 101100 | 721986602 | 1234 | 1234 | 1234 | 1234 | 1 |
| 581 | 20240924 | 101000 | 721985368 | 1227 | 1227 | 1227 | 1227 | 4041 |
| 582 | 20240924 | 100900 | 717027061 | 1227 | 1233 | 1233 | 1227 | 20259 |
| 583 | 20240924 | 100800 | 692099606 | 1235 | 1235 | 1235 | 1235 | 0 |
| 584 | 20240924 | 100700 | 692099606 | 1235 | 1238 | 1238 | 1235 | 6782 |
| 585 | 20240924 | 100600 | 683723016 | 1237 | 1237 | 1237 | 1237 | 1 |
| 586 | 20240924 | 100500 | 683721779 | 1238 | 1238 | 1238 | 1238 | 6777 |
| 587 | 20240924 | 100400 | 675331853 | 1239 | 1235 | 1239 | 1235 | 5129 |
| 588 | 20240924 | 100300 | 668980847 | 1235 | 1233 | 1235 | 1233 | 3430 |
| 589 | 20240924 | 100200 | 664746051 | 1233 | 1229 | 1233 | 1229 | 2157 |
| 590 | 20240924 | 100100 | 662094142 | 1230 | 1232 | 1232 | 1230 | 10417 |
| 591 | 20240924 | 100000 | 649276873 | 1232 | 1233 | 1233 | 1231 | 10821 |
| 592 | 20240924 | 095900 | 635949919 | 1236 | 1236 | 1236 | 1236 | 102 |
| 593 | 20240924 | 095800 | 635823847 | 1236 | 1233 | 1236 | 1232 | 22078 |
| 594 | 20240924 | 095700 | 608581528 | 1239 | 1239 | 1240 | 1234 | 10740 |
| 595 | 20240924 | 095600 | 595268388 | 1238 | 1236 | 1238 | 1233 | 29868 |
| 596 | 20240924 | 095500 | 558344580 | 1236 | 1238 | 1239 | 1236 | 10018 |
| 597 | 20240924 | 095400 | 545947737 | 1244 | 1244 | 1244 | 1244 | 7 |
| 598 | 20240924 | 095300 | 545939029 | 1238 | 1243 | 1244 | 1238 | 6455 |
| 599 | 20240924 | 095200 | 537910249 | 1243 | 1237 | 1243 | 1237 | 101 |
| 600 | 20240924 | 095100 | 537784712 | 1237 | 1237 | 1241 | 1237 | 16635 |
| 601 | 20240924 | 095000 | 517182347 | 1235 | 1248 | 1248 | 1235 | 40034 |
| 602 | 20240924 | 094900 | 467639957 | 1248 | 1249 | 1249 | 1244 | 2336 |
| 603 | 20240924 | 094800 | 464731149 | 1249 | 1249 | 1249 | 1245 | 384 |
| 604 | 20240924 | 094700 | 464251537 | 1249 | 1245 | 1249 | 1245 | 22 |
| 605 | 20240924 | 094600 | 464224109 | 1244 | 1245 | 1245 | 1244 | 229 |
| 606 | 20240924 | 094500 | 463939203 | 1244 | 1249 | 1249 | 1244 | 29558 |
| 607 | 20240924 | 094400 | 427162692 | 1249 | 1251 | 1252 | 1249 | 3392 |
| 608 | 20240924 | 094300 | 422923216 | 1251 | 1249 | 1251 | 1245 | 30594 |
| 609 | 20240924 | 094200 | 384692265 | 1249 | 1238 | 1250 | 1238 | 76578 |
| 610 | 20240924 | 094100 | 289312909 | 1238 | 1243 | 1243 | 1238 | 646 |
| 611 | 20240924 | 094000 | 288509936 | 1238 | 1238 | 1238 | 1238 | 10 |
| 612 | 20240924 | 093900 | 288497556 | 1238 | 1238 | 1238 | 1238 | 117 |
| 613 | 20240924 | 093800 | 288352710 | 1244 | 1243 | 1244 | 1237 | 11774 |
| 614 | 20240924 | 093700 | 273722952 | 1239 | 1240 | 1240 | 1239 | 908 |
| 615 | 20240924 | 093600 | 272597939 | 1237 | 1237 | 1237 | 1237 | 2 |
| 616 | 20240924 | 093500 | 272595465 | 1243 | 1244 | 1244 | 1238 | 31181 |
| 617 | 20240924 | 093400 | 233919801 | 1243 | 1245 | 1245 | 1243 | 2268 |
| 618 | 20240924 | 093300 | 231100665 | 1243 | 1245 | 1245 | 1242 | 4400 |
| 619 | 20240924 | 093200 | 225629700 | 1245 | 1241 | 1245 | 1241 | 5292 |
| 620 | 20240924 | 093100 | 219044627 | 1242 | 1242 | 1243 | 1241 | 7249 |
| 621 | 20240924 | 093000 | 210040814 | 1242 | 1240 | 1243 | 1240 | 3739 |
| 622 | 20240924 | 092900 | 205399237 | 1240 | 1239 | 1240 | 1239 | 22072 |
| 623 | 20240924 | 092800 | 178031073 | 1238 | 1237 | 1240 | 1236 | 10224 |
| 624 | 20240924 | 092700 | 165371989 | 1236 | 1236 | 1237 | 1235 | 2411 |
| 625 | 20240924 | 092600 | 162390838 | 1236 | 1235 | 1237 | 1235 | 5290 |
| 626 | 20240924 | 092500 | 155857364 | 1234 | 1228 | 1234 | 1228 | 12554 |
| 627 | 20240924 | 092400 | 140402882 | 1227 | 1229 | 1229 | 1225 | 13950 |
| 628 | 20240924 | 092300 | 123293074 | 1229 | 1225 | 1229 | 1225 | 1839 |
| 629 | 20240924 | 092200 | 121036355 | 1225 | 1225 | 1226 | 1225 | 1716 |
| 630 | 20240924 | 092100 | 118934251 | 1225 | 1224 | 1225 | 1224 | 629 |
| 631 | 20240924 | 092000 | 118164227 | 1224 | 1222 | 1224 | 1222 | 503 |
| 632 | 20240924 | 091900 | 117548559 | 1223 | 1222 | 1224 | 1217 | 807 |
| 633 | 20240924 | 091800 | 116561940 | 1220 | 1217 | 1220 | 1215 | 5414 |
| 634 | 20240924 | 091700 | 109962660 | 1217 | 1213 | 1217 | 1213 | 22096 |
| 635 | 20240924 | 091600 | 83140287 | 1205 | 1207 | 1207 | 1205 | 73 |
| 636 | 20240924 | 091500 | 83052302 | 1207 | 1207 | 1207 | 1207 | 0 |
| 637 | 20240924 | 091400 | 83052302 | 1207 | 1209 | 1209 | 1207 | 2182 |
| 638 | 20240924 | 091300 | 80417914 | 1205 | 1205 | 1205 | 1205 | 3 |
| 639 | 20240924 | 091200 | 80414299 | 1205 | 1205 | 1205 | 1205 | 568 |
| 640 | 20240924 | 091100 | 79729859 | 1205 | 1205 | 1205 | 1205 | 1021 |
| 641 | 20240924 | 091000 | 78499554 | 1205 | 1209 | 1209 | 1203 | 875 |
| 642 | 20240924 | 090900 | 77446059 | 1209 | 1213 | 1213 | 1203 | 6906 |
| 643 | 20240924 | 090800 | 69129105 | 1208 | 1210 | 1213 | 1206 | 46 |
| 644 | 20240924 | 090700 | 69073435 | 1213 | 1213 | 1213 | 1203 | 887 |
| 645 | 20240924 | 090600 | 68004604 | 1214 | 1203 | 1214 | 1203 | 5 |
| 646 | 20240924 | 090500 | 67998565 | 1216 | 1216 | 1216 | 1216 | 100 |
| 647 | 20240924 | 090400 | 67876965 | 1216 | 1217 | 1217 | 1201 | 414 |
| 648 | 20240924 | 090300 | 67373852 | 1217 | 1199 | 1238 | 1198 | 6131 |
| 649 | 20240924 | 090200 | 59882311 | 1197 | 1195 | 1197 | 1192 | 512 |
| 650 | 20240924 | 090100 | 59269615 | 1193 | 1199 | 1199 | 1193 | 47333 |
| 651 | 20240924 | 090000 | 2775005 | 1210 | 1215 | 1215 | 1210 | 2284 |