32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 195400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 9612 |
| 3 | 20241127 | 195300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 4 | 20241127 | 195200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 5 | 20241127 | 195100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 6 | 20241127 | 195000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 7 | 20241127 | 194900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 8 | 20241127 | 194800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 9 | 20241127 | 194700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 10 | 20241127 | 194600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 11 | 20241127 | 194500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 12 | 20241127 | 194400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 13 | 20241127 | 194300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 14 | 20241127 | 194200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 15 | 20241127 | 194100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 16 | 20241127 | 194000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 17 | 20241127 | 193900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 18 | 20241127 | 193800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 19 | 20241127 | 193700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 20 | 20241127 | 193600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 21 | 20241127 | 193500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 22 | 20241127 | 193400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 23 | 20241127 | 193300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 24 | 20241127 | 193200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 25 | 20241127 | 193100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 26 | 20241127 | 193000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 27 | 20241127 | 192900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 28 | 20241127 | 192800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 29 | 20241127 | 192700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 30 | 20241127 | 192600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 31 | 20241127 | 192500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 32 | 20241127 | 192400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 9612 |
| 33 | 20241127 | 192300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 34 | 20241127 | 192200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 35 | 20241127 | 192100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 36 | 20241127 | 192000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 37 | 20241127 | 191900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 38 | 20241127 | 191800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 39 | 20241127 | 191700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 40 | 20241127 | 191600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 41 | 20241127 | 191500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 42 | 20241127 | 191400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 43 | 20241127 | 191300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 44 | 20241127 | 191200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 45 | 20241127 | 191100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 46 | 20241127 | 191000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 47 | 20241127 | 190900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 48 | 20241127 | 190800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 49 | 20241127 | 190700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 50 | 20241127 | 190600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 51 | 20241127 | 190500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 52 | 20241127 | 190400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 53 | 20241127 | 190300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 54 | 20241127 | 190200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 55 | 20241127 | 190100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 56 | 20241127 | 190000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 57 | 20241127 | 185900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 58 | 20241127 | 185800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 59 | 20241127 | 185700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 60 | 20241127 | 185600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 61 | 20241127 | 185500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 62 | 20241127 | 185400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 9612 |
| 63 | 20241127 | 185300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 64 | 20241127 | 185200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 65 | 20241127 | 185100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 66 | 20241127 | 185000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 67 | 20241127 | 184900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 68 | 20241127 | 184800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 69 | 20241127 | 184700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 70 | 20241127 | 184600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 71 | 20241127 | 184500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 72 | 20241127 | 184400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 73 | 20241127 | 184300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 74 | 20241127 | 184200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 75 | 20241127 | 184100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 76 | 20241127 | 184000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 77 | 20241127 | 183900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 78 | 20241127 | 183800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 79 | 20241127 | 183700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 80 | 20241127 | 183600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 81 | 20241127 | 183500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 82 | 20241127 | 183400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 83 | 20241127 | 183300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 84 | 20241127 | 183200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 85 | 20241127 | 183100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 86 | 20241127 | 183000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 87 | 20241127 | 182900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 88 | 20241127 | 182800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 89 | 20241127 | 182700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 90 | 20241127 | 182600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 91 | 20241127 | 182500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 92 | 20241127 | 182400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 9612 |
| 93 | 20241127 | 182300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 94 | 20241127 | 182200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 95 | 20241127 | 182100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 96 | 20241127 | 182000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 97 | 20241127 | 181900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 98 | 20241127 | 181800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 99 | 20241127 | 181700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 100 | 20241127 | 181600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 101 | 20241127 | 181500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 102 | 20241127 | 181400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 103 | 20241127 | 181300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 104 | 20241127 | 181200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 105 | 20241127 | 181100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 106 | 20241127 | 181000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 107 | 20241127 | 180900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 108 | 20241127 | 180800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 109 | 20241127 | 180700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 110 | 20241127 | 180600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 111 | 20241127 | 180500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 112 | 20241127 | 180400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 113 | 20241127 | 180300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 114 | 20241127 | 180200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 115 | 20241127 | 180100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 116 | 20241127 | 180000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 117 | 20241127 | 175900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 118 | 20241127 | 175800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 119 | 20241127 | 175700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 120 | 20241127 | 175600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 121 | 20241127 | 175500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 122 | 20241127 | 175400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 9612 |
| 123 | 20241127 | 175300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 124 | 20241127 | 175200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 125 | 20241127 | 175100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 126 | 20241127 | 175000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 127 | 20241127 | 174900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 128 | 20241127 | 174800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 129 | 20241127 | 174700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 130 | 20241127 | 174600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 131 | 20241127 | 174500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 132 | 20241127 | 174400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 133 | 20241127 | 174300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 134 | 20241127 | 174200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 135 | 20241127 | 174100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 136 | 20241127 | 174000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 137 | 20241127 | 173900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 138 | 20241127 | 173800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 139 | 20241127 | 173700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 140 | 20241127 | 173600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 141 | 20241127 | 173500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 142 | 20241127 | 173400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 143 | 20241127 | 173300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 144 | 20241127 | 173200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 145 | 20241127 | 173100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 146 | 20241127 | 173000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 147 | 20241127 | 172900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 148 | 20241127 | 172800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 149 | 20241127 | 172700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 150 | 20241127 | 172600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 151 | 20241127 | 172500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 152 | 20241127 | 172400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 9612 |
| 153 | 20241127 | 172300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 154 | 20241127 | 172200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 155 | 20241127 | 172100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 156 | 20241127 | 172000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 157 | 20241127 | 171900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 158 | 20241127 | 171800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 159 | 20241127 | 171700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 160 | 20241127 | 171600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 161 | 20241127 | 171500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 162 | 20241127 | 171400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 163 | 20241127 | 171300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 164 | 20241127 | 171200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 165 | 20241127 | 171100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 166 | 20241127 | 171000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 167 | 20241127 | 170900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 168 | 20241127 | 170800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 169 | 20241127 | 170700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 170 | 20241127 | 170600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 171 | 20241127 | 170500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 172 | 20241127 | 170400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 173 | 20241127 | 170300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 174 | 20241127 | 170200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 175 | 20241127 | 170100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 176 | 20241127 | 170000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 177 | 20241127 | 165900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 178 | 20241127 | 165800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 179 | 20241127 | 165700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 180 | 20241127 | 165600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 181 | 20241127 | 165500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 182 | 20241127 | 165400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 9612 |
| 183 | 20241127 | 165300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 184 | 20241127 | 165200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 185 | 20241127 | 165100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 186 | 20241127 | 165000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 187 | 20241127 | 164900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 188 | 20241127 | 164800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 189 | 20241127 | 164700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 190 | 20241127 | 164600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 191 | 20241127 | 164500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 192 | 20241127 | 164400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 193 | 20241127 | 164300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 194 | 20241127 | 164200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 195 | 20241127 | 164100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 196 | 20241127 | 164000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 197 | 20241127 | 163900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 198 | 20241127 | 163800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 199 | 20241127 | 163700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 200 | 20241127 | 163600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 201 | 20241127 | 163500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 202 | 20241127 | 163400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 203 | 20241127 | 163300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 204 | 20241127 | 163200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 205 | 20241127 | 163100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 206 | 20241127 | 163000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 207 | 20241127 | 162900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 208 | 20241127 | 162800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 209 | 20241127 | 162700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 210 | 20241127 | 162600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 211 | 20241127 | 162500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 212 | 20241127 | 162400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 9612 |
| 213 | 20241127 | 162300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 214 | 20241127 | 162200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 215 | 20241127 | 162100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 216 | 20241127 | 162000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 217 | 20241127 | 161900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 218 | 20241127 | 161800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 219 | 20241127 | 161700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 220 | 20241127 | 161600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 221 | 20241127 | 161500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 222 | 20241127 | 161400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 223 | 20241127 | 161300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 224 | 20241127 | 161200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 225 | 20241127 | 161100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 226 | 20241127 | 161000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 227 | 20241127 | 160900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 228 | 20241127 | 160800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 229 | 20241127 | 160700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 230 | 20241127 | 160600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 231 | 20241127 | 160500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 232 | 20241127 | 160400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 233 | 20241127 | 160300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 234 | 20241127 | 160200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 235 | 20241127 | 160100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 236 | 20241127 | 160000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 237 | 20241127 | 155900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 238 | 20241127 | 155800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 239 | 20241127 | 155700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 240 | 20241127 | 155600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 241 | 20241127 | 155500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 242 | 20241127 | 155400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 9612 |
| 243 | 20241127 | 155300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 244 | 20241127 | 155200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 245 | 20241127 | 155100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 246 | 20241127 | 155000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 247 | 20241127 | 154900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 248 | 20241127 | 154800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 249 | 20241127 | 154700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 250 | 20241127 | 154600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 251 | 20241127 | 154500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 252 | 20241127 | 154400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 253 | 20241127 | 154300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 254 | 20241127 | 154200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 255 | 20241127 | 154100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 256 | 20241127 | 154000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 257 | 20241127 | 153900 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 258 | 20241127 | 153800 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 259 | 20241127 | 153700 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 260 | 20241127 | 153600 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 261 | 20241127 | 153500 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 262 | 20241127 | 153400 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 263 | 20241127 | 153300 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 264 | 20241127 | 153200 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 265 | 20241127 | 153100 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 266 | 20241127 | 153000 | 2052670965 | 1360 | 1360 | 1360 | 1360 | 9612 |
| 267 | 20241127 | 152900 | 2039598645 | 1353 | 1353 | 1353 | 1353 | 0 |
| 268 | 20241127 | 152800 | 2039598645 | 1353 | 1353 | 1353 | 1353 | 0 |
| 269 | 20241127 | 152700 | 2039598645 | 1353 | 1353 | 1353 | 1353 | 0 |
| 270 | 20241127 | 152600 | 2039598645 | 1353 | 1353 | 1353 | 1353 | 0 |
| 271 | 20241127 | 152500 | 2039598645 | 1353 | 1353 | 1353 | 1353 | 0 |
| 272 | 20241127 | 152400 | 2039598645 | 1353 | 1353 | 1353 | 1353 | 0 |
| 273 | 20241127 | 152300 | 2039598645 | 1353 | 1353 | 1353 | 1353 | 0 |
| 274 | 20241127 | 152200 | 2039598645 | 1353 | 1353 | 1353 | 1353 | 0 |
| 275 | 20241127 | 152100 | 2039598645 | 1353 | 1353 | 1353 | 1353 | 0 |
| 276 | 20241127 | 152000 | 2039598645 | 1353 | 1353 | 1353 | 1353 | 0 |
| 277 | 20241127 | 151900 | 2039598645 | 1353 | 1337 | 1353 | 1337 | 8137 |
| 278 | 20241127 | 151800 | 2028702623 | 1340 | 1340 | 1340 | 1340 | 2586 |
| 279 | 20241127 | 151700 | 2025237383 | 1340 | 1337 | 1340 | 1336 | 3672 |
| 280 | 20241127 | 151600 | 2020329359 | 1340 | 1337 | 1340 | 1337 | 801 |
| 281 | 20241127 | 151500 | 2019258419 | 1340 | 1340 | 1340 | 1340 | 49 |
| 282 | 20241127 | 151400 | 2019192759 | 1340 | 1337 | 1340 | 1337 | 171 |
| 283 | 20241127 | 151300 | 2018964129 | 1342 | 1342 | 1342 | 1342 | 0 |
| 284 | 20241127 | 151200 | 2018964129 | 1342 | 1342 | 1342 | 1342 | 0 |
| 285 | 20241127 | 151100 | 2018964129 | 1342 | 1342 | 1342 | 1342 | 0 |
| 286 | 20241127 | 151000 | 2018964129 | 1342 | 1338 | 1342 | 1338 | 1761 |
| 287 | 20241127 | 150900 | 2016607903 | 1339 | 1340 | 1340 | 1339 | 1973 |
| 288 | 20241127 | 150800 | 2013965639 | 1340 | 1340 | 1340 | 1340 | 0 |
| 289 | 20241127 | 150700 | 2013965639 | 1340 | 1340 | 1340 | 1340 | 0 |
| 290 | 20241127 | 150600 | 2013965639 | 1340 | 1341 | 1341 | 1340 | 2340 |
| 291 | 20241127 | 150500 | 2010829039 | 1341 | 1341 | 1341 | 1341 | 0 |
| 292 | 20241127 | 150400 | 2010829039 | 1341 | 1341 | 1341 | 1341 | 1050 |
| 293 | 20241127 | 150300 | 2009420989 | 1342 | 1343 | 1343 | 1342 | 3328 |
| 294 | 20241127 | 150200 | 2004953813 | 1344 | 1345 | 1345 | 1344 | 1070 |
| 295 | 20241127 | 150100 | 2003515663 | 1345 | 1345 | 1345 | 1345 | 1412 |
| 296 | 20241127 | 150000 | 2001616523 | 1346 | 1346 | 1347 | 1346 | 2631 |
| 297 | 20241127 | 145900 | 1998074566 | 1346 | 1347 | 1347 | 1346 | 1927 |
| 298 | 20241127 | 145800 | 1995479897 | 1348 | 1348 | 1348 | 1348 | 1197 |
| 299 | 20241127 | 145700 | 1993866341 | 1349 | 1349 | 1349 | 1349 | 512 |
| 300 | 20241127 | 145600 | 1993175653 | 1349 | 1349 | 1349 | 1349 | 0 |
| 301 | 20241127 | 145500 | 1993175653 | 1349 | 1353 | 1353 | 1349 | 5700 |
| 302 | 20241127 | 145400 | 1985486245 | 1352 | 1350 | 1352 | 1349 | 3596 |
| 303 | 20241127 | 145300 | 1980631659 | 1352 | 1352 | 1352 | 1352 | 1142 |
| 304 | 20241127 | 145200 | 1979087675 | 1352 | 1352 | 1352 | 1352 | 164 |
| 305 | 20241127 | 145100 | 1978865947 | 1353 | 1353 | 1353 | 1353 | 500 |
| 306 | 20241127 | 145000 | 1978189447 | 1353 | 1353 | 1353 | 1353 | 0 |
| 307 | 20241127 | 144900 | 1978189447 | 1353 | 1353 | 1353 | 1353 | 0 |
| 308 | 20241127 | 144800 | 1978189447 | 1353 | 1353 | 1353 | 1353 | 0 |
| 309 | 20241127 | 144700 | 1978189447 | 1353 | 1350 | 1353 | 1350 | 842 |
| 310 | 20241127 | 144600 | 1977052444 | 1353 | 1349 | 1353 | 1349 | 1008 |
| 311 | 20241127 | 144500 | 1975692620 | 1353 | 1353 | 1353 | 1353 | 0 |
| 312 | 20241127 | 144400 | 1975692620 | 1353 | 1353 | 1353 | 1353 | 3000 |
| 313 | 20241127 | 144300 | 1971633620 | 1353 | 1351 | 1353 | 1351 | 1499 |
| 314 | 20241127 | 144200 | 1969606056 | 1352 | 1352 | 1352 | 1352 | 1200 |
| 315 | 20241127 | 144100 | 1967983656 | 1348 | 1348 | 1348 | 1348 | 0 |
| 316 | 20241127 | 144000 | 1967983656 | 1348 | 1348 | 1348 | 1348 | 3 |
| 317 | 20241127 | 143900 | 1967979612 | 1350 | 1350 | 1350 | 1350 | 1001 |
| 318 | 20241127 | 143800 | 1966628262 | 1350 | 1353 | 1353 | 1350 | 4010 |
| 319 | 20241127 | 143700 | 1961210066 | 1355 | 1355 | 1356 | 1355 | 2626 |
| 320 | 20241127 | 143600 | 1957651636 | 1355 | 1356 | 1357 | 1355 | 2439 |
| 321 | 20241127 | 143500 | 1954345681 | 1356 | 1356 | 1356 | 1356 | 861 |
| 322 | 20241127 | 143400 | 1953178165 | 1356 | 1355 | 1356 | 1355 | 4625 |
| 323 | 20241127 | 143300 | 1946911289 | 1353 | 1346 | 1353 | 1346 | 26911 |
| 324 | 20241127 | 143200 | 1910585987 | 1346 | 1340 | 1346 | 1340 | 3216 |
| 325 | 20241127 | 143100 | 1906263421 | 1340 | 1340 | 1340 | 1340 | 1300 |
| 326 | 20241127 | 143000 | 1904521421 | 1344 | 1344 | 1344 | 1344 | 300 |
| 327 | 20241127 | 142900 | 1904118221 | 1345 | 1345 | 1345 | 1345 | 0 |
| 328 | 20241127 | 142800 | 1904118221 | 1345 | 1344 | 1345 | 1344 | 3191 |
| 329 | 20241127 | 142700 | 1899826346 | 1343 | 1343 | 1343 | 1343 | 687 |
| 330 | 20241127 | 142600 | 1898903705 | 1343 | 1343 | 1343 | 1343 | 20 |
| 331 | 20241127 | 142500 | 1898876845 | 1343 | 1343 | 1343 | 1343 | 0 |
| 332 | 20241127 | 142400 | 1898876845 | 1343 | 1343 | 1343 | 1343 | 0 |
| 333 | 20241127 | 142300 | 1898876845 | 1343 | 1343 | 1343 | 1343 | 0 |
| 334 | 20241127 | 142200 | 1898876845 | 1343 | 1343 | 1343 | 1343 | 1343 |
| 335 | 20241127 | 142100 | 1897073196 | 1340 | 1340 | 1340 | 1340 | 0 |
| 336 | 20241127 | 142000 | 1897073196 | 1340 | 1340 | 1340 | 1340 | 5564 |
| 337 | 20241127 | 141900 | 1889617436 | 1340 | 1340 | 1340 | 1340 | 6135 |
| 338 | 20241127 | 141800 | 1881396536 | 1341 | 1341 | 1341 | 1341 | 465 |
| 339 | 20241127 | 141700 | 1880772971 | 1342 | 1342 | 1342 | 1342 | 516 |
| 340 | 20241127 | 141600 | 1880080499 | 1342 | 1342 | 1342 | 1342 | 0 |
| 341 | 20241127 | 141500 | 1880080499 | 1342 | 1342 | 1342 | 1342 | 2613 |
| 342 | 20241127 | 141400 | 1876573853 | 1341 | 1340 | 1341 | 1340 | 3300 |
| 343 | 20241127 | 141300 | 1872150853 | 1340 | 1341 | 1342 | 1340 | 4700 |
| 344 | 20241127 | 141200 | 1865848553 | 1336 | 1336 | 1336 | 1336 | 0 |
| 345 | 20241127 | 141100 | 1865848553 | 1336 | 1341 | 1341 | 1336 | 7809 |
| 346 | 20241127 | 141000 | 1855393488 | 1345 | 1345 | 1345 | 1345 | 100 |
| 347 | 20241127 | 140900 | 1855258988 | 1342 | 1343 | 1343 | 1342 | 5113 |
| 348 | 20241127 | 140800 | 1848393306 | 1342 | 1341 | 1342 | 1340 | 1231 |
| 349 | 20241127 | 140700 | 1846743319 | 1338 | 1338 | 1338 | 1338 | 0 |
| 350 | 20241127 | 140600 | 1846743319 | 1338 | 1333 | 1338 | 1333 | 5638 |
| 351 | 20241127 | 140500 | 1839202875 | 1333 | 1338 | 1338 | 1333 | 8954 |
| 352 | 20241127 | 140400 | 1827251286 | 1338 | 1338 | 1338 | 1338 | 392 |
| 353 | 20241127 | 140300 | 1826726790 | 1335 | 1335 | 1335 | 1335 | 0 |
| 354 | 20241127 | 140200 | 1826726790 | 1335 | 1335 | 1335 | 1335 | 1453 |
| 355 | 20241127 | 140100 | 1824787035 | 1330 | 1330 | 1330 | 1330 | 3683 |
| 356 | 20241127 | 140000 | 1819888645 | 1322 | 1322 | 1322 | 1322 | 2 |
| 357 | 20241127 | 135900 | 1819886001 | 1330 | 1330 | 1330 | 1330 | 4964 |
| 358 | 20241127 | 135800 | 1813283881 | 1330 | 1330 | 1330 | 1329 | 20635 |
| 359 | 20241127 | 135700 | 1785839431 | 1330 | 1329 | 1331 | 1329 | 7279 |
| 360 | 20241127 | 135600 | 1776159103 | 1329 | 1328 | 1329 | 1328 | 4826 |
| 361 | 20241127 | 135500 | 1769748049 | 1329 | 1329 | 1329 | 1329 | 0 |
| 362 | 20241127 | 135400 | 1769748049 | 1329 | 1329 | 1329 | 1329 | 0 |
| 363 | 20241127 | 135300 | 1769748049 | 1329 | 1324 | 1329 | 1316 | 2549 |
| 364 | 20241127 | 135200 | 1766372614 | 1322 | 1316 | 1322 | 1316 | 3593 |
| 365 | 20241127 | 135100 | 1761623691 | 1316 | 1316 | 1316 | 1316 | 610 |
| 366 | 20241127 | 135000 | 1760820931 | 1316 | 1318 | 1318 | 1316 | 15799 |
| 367 | 20241127 | 134900 | 1740028517 | 1318 | 1318 | 1318 | 1318 | 106 |
| 368 | 20241127 | 134800 | 1739888809 | 1318 | 1318 | 1318 | 1318 | 2020 |
| 369 | 20241127 | 134700 | 1737226449 | 1321 | 1321 | 1321 | 1321 | 5 |
| 370 | 20241127 | 134600 | 1737219844 | 1322 | 1322 | 1322 | 1322 | 300 |
| 371 | 20241127 | 134500 | 1736823244 | 1322 | 1322 | 1322 | 1322 | 0 |
| 372 | 20241127 | 134400 | 1736823244 | 1322 | 1322 | 1322 | 1322 | 512 |
| 373 | 20241127 | 134300 | 1736146380 | 1322 | 1322 | 1322 | 1322 | 100 |
| 374 | 20241127 | 134200 | 1736014180 | 1321 | 1315 | 1321 | 1315 | 13252 |
| 375 | 20241127 | 134100 | 1718557878 | 1313 | 1312 | 1313 | 1312 | 2289 |
| 376 | 20241127 | 134000 | 1715553710 | 1312 | 1312 | 1312 | 1312 | 1 |
| 377 | 20241127 | 133900 | 1715552398 | 1309 | 1309 | 1309 | 1309 | 0 |
| 378 | 20241127 | 133800 | 1715552398 | 1309 | 1309 | 1309 | 1309 | 934 |
| 379 | 20241127 | 133700 | 1714329792 | 1306 | 1306 | 1306 | 1306 | 708 |
| 380 | 20241127 | 133600 | 1713405144 | 1300 | 1301 | 1301 | 1300 | 6213 |
| 381 | 20241127 | 133500 | 1705325948 | 1301 | 1303 | 1314 | 1301 | 18745 |
| 382 | 20241127 | 133400 | 1680860488 | 1313 | 1313 | 1313 | 1313 | 1 |
| 383 | 20241127 | 133300 | 1680859175 | 1302 | 1302 | 1302 | 1302 | 0 |
| 384 | 20241127 | 133200 | 1680859175 | 1302 | 1308 | 1308 | 1302 | 6514 |
| 385 | 20241127 | 133100 | 1672354815 | 1314 | 1314 | 1314 | 1314 | 376 |
| 386 | 20241127 | 133000 | 1671860751 | 1314 | 1314 | 1314 | 1314 | 0 |
| 387 | 20241127 | 132900 | 1671860751 | 1314 | 1314 | 1314 | 1314 | 0 |
| 388 | 20241127 | 132800 | 1671860751 | 1314 | 1314 | 1314 | 1314 | 0 |
| 389 | 20241127 | 132700 | 1671860751 | 1314 | 1314 | 1314 | 1314 | 770 |
| 390 | 20241127 | 132600 | 1670848971 | 1314 | 1314 | 1314 | 1314 | 3000 |
| 391 | 20241127 | 132500 | 1666906971 | 1315 | 1315 | 1315 | 1315 | 1 |
| 392 | 20241127 | 132400 | 1666905656 | 1312 | 1307 | 1312 | 1307 | 4300 |
| 393 | 20241127 | 132300 | 1661275448 | 1307 | 1307 | 1307 | 1307 | 1 |
| 394 | 20241127 | 132200 | 1661274141 | 1300 | 1308 | 1308 | 1300 | 8790 |
| 395 | 20241127 | 132100 | 1649815133 | 1307 | 1299 | 1307 | 1299 | 4531 |
| 396 | 20241127 | 132000 | 1643904933 | 1300 | 1300 | 1300 | 1300 | 0 |
| 397 | 20241127 | 131900 | 1643904933 | 1300 | 1300 | 1300 | 1300 | 28 |
| 398 | 20241127 | 131800 | 1643868533 | 1300 | 1300 | 1300 | 1300 | 0 |
| 399 | 20241127 | 131700 | 1643868533 | 1300 | 1300 | 1300 | 1300 | 4000 |
| 400 | 20241127 | 131600 | 1638668533 | 1308 | 1308 | 1308 | 1308 | 1165 |
| 401 | 20241127 | 131500 | 1637144713 | 1303 | 1303 | 1303 | 1303 | 0 |
| 402 | 20241127 | 131400 | 1637144713 | 1303 | 1303 | 1303 | 1303 | 0 |
| 403 | 20241127 | 131300 | 1637144713 | 1303 | 1305 | 1315 | 1300 | 26137 |
| 404 | 20241127 | 131200 | 1603093480 | 1313 | 1313 | 1313 | 1313 | 0 |
| 405 | 20241127 | 131100 | 1603093480 | 1313 | 1313 | 1313 | 1313 | 0 |
| 406 | 20241127 | 131000 | 1603093480 | 1313 | 1313 | 1313 | 1313 | 2000 |
| 407 | 20241127 | 130900 | 1600467480 | 1313 | 1313 | 1313 | 1313 | 0 |
| 408 | 20241127 | 130800 | 1600467480 | 1313 | 1311 | 1313 | 1311 | 198 |
| 409 | 20241127 | 130700 | 1600207900 | 1313 | 1309 | 1313 | 1309 | 1894 |
| 410 | 20241127 | 130600 | 1597725955 | 1309 | 1309 | 1309 | 1309 | 2 |
| 411 | 20241127 | 130500 | 1597723337 | 1309 | 1308 | 1309 | 1303 | 6053 |
| 412 | 20241127 | 130400 | 1589814455 | 1308 | 1309 | 1309 | 1303 | 2527 |
| 413 | 20241127 | 130300 | 1586519618 | 1310 | 1310 | 1310 | 1310 | 2 |
| 414 | 20241127 | 130200 | 1586516998 | 1311 | 1309 | 1311 | 1302 | 22076 |
| 415 | 20241127 | 130100 | 1557695266 | 1309 | 1315 | 1316 | 1309 | 5001 |
| 416 | 20241127 | 130000 | 1551114403 | 1311 | 1311 | 1317 | 1310 | 16742 |
| 417 | 20241127 | 125900 | 1529117555 | 1317 | 1313 | 1317 | 1310 | 11993 |
| 418 | 20241127 | 125800 | 1513357962 | 1313 | 1304 | 1315 | 1301 | 17115 |
| 419 | 20241127 | 125700 | 1490922572 | 1305 | 1301 | 1305 | 1300 | 18520 |
| 420 | 20241127 | 125600 | 1466810958 | 1304 | 1297 | 1306 | 1297 | 2267 |
| 421 | 20241127 | 125500 | 1463864344 | 1292 | 1293 | 1296 | 1291 | 10931 |
| 422 | 20241127 | 125400 | 1449729022 | 1293 | 1282 | 1293 | 1282 | 10270 |
| 423 | 20241127 | 125300 | 1436474561 | 1282 | 1286 | 1286 | 1282 | 3 |
| 424 | 20241127 | 125200 | 1436470711 | 1287 | 1286 | 1287 | 1280 | 3206 |
| 425 | 20241127 | 125100 | 1432348016 | 1286 | 1275 | 1286 | 1275 | 9014 |
| 426 | 20241127 | 125000 | 1420806417 | 1271 | 1268 | 1278 | 1268 | 7206 |
| 427 | 20241127 | 124900 | 1411620332 | 1274 | 1270 | 1274 | 1266 | 3909 |
| 428 | 20241127 | 124800 | 1406656157 | 1270 | 1270 | 1270 | 1269 | 2085 |
| 429 | 20241127 | 124700 | 1404009745 | 1270 | 1270 | 1270 | 1270 | 37 |
| 430 | 20241127 | 124600 | 1403962755 | 1275 | 1280 | 1280 | 1264 | 30404 |
| 431 | 20241127 | 124500 | 1365273933 | 1280 | 1280 | 1280 | 1280 | 5 |
| 432 | 20241127 | 124400 | 1365267533 | 1282 | 1282 | 1282 | 1279 | 5991 |
| 433 | 20241127 | 124300 | 1357594811 | 1287 | 1283 | 1287 | 1283 | 789 |
| 434 | 20241127 | 124200 | 1356582292 | 1287 | 1287 | 1287 | 1287 | 27 |
| 435 | 20241127 | 124100 | 1356547543 | 1282 | 1282 | 1282 | 1282 | 37 |
| 436 | 20241127 | 124000 | 1356500109 | 1287 | 1281 | 1287 | 1281 | 537 |
| 437 | 20241127 | 123900 | 1355809362 | 1281 | 1281 | 1281 | 1281 | 348 |
| 438 | 20241127 | 123800 | 1355363574 | 1280 | 1287 | 1288 | 1280 | 939 |
| 439 | 20241127 | 123700 | 1354155339 | 1280 | 1284 | 1288 | 1280 | 1242 |
| 440 | 20241127 | 123600 | 1352564442 | 1289 | 1289 | 1289 | 1289 | 0 |
| 441 | 20241127 | 123500 | 1352564442 | 1289 | 1280 | 1289 | 1280 | 2780 |
| 442 | 20241127 | 123400 | 1349002161 | 1280 | 1280 | 1280 | 1280 | 0 |
| 443 | 20241127 | 123300 | 1349002161 | 1280 | 1281 | 1288 | 1280 | 4982 |
| 444 | 20241127 | 123200 | 1342624084 | 1281 | 1288 | 1288 | 1281 | 1255 |
| 445 | 20241127 | 123100 | 1341016412 | 1286 | 1288 | 1288 | 1282 | 56 |
| 446 | 20241127 | 123000 | 1340944512 | 1287 | 1287 | 1287 | 1287 | 1 |
| 447 | 20241127 | 122900 | 1340943225 | 1280 | 1280 | 1280 | 1280 | 37 |
| 448 | 20241127 | 122800 | 1340895865 | 1287 | 1282 | 1287 | 1280 | 10526 |
| 449 | 20241127 | 122700 | 1327418003 | 1285 | 1285 | 1285 | 1285 | 50 |
| 450 | 20241127 | 122600 | 1327353753 | 1285 | 1292 | 1296 | 1283 | 20750 |
| 451 | 20241127 | 122500 | 1300600690 | 1292 | 1298 | 1298 | 1292 | 17417 |
| 452 | 20241127 | 122400 | 1278025883 | 1299 | 1300 | 1300 | 1299 | 6748 |
| 453 | 20241127 | 122300 | 1269257685 | 1300 | 1300 | 1300 | 1300 | 37 |
| 454 | 20241127 | 122200 | 1269209585 | 1299 | 1299 | 1299 | 1299 | 37 |
| 455 | 20241127 | 122100 | 1269161522 | 1307 | 1307 | 1307 | 1307 | 100 |
| 456 | 20241127 | 122000 | 1269030822 | 1299 | 1299 | 1299 | 1299 | 37 |
| 457 | 20241127 | 121900 | 1268982759 | 1299 | 1299 | 1299 | 1299 | 37 |
| 458 | 20241127 | 121800 | 1268934696 | 1303 | 1304 | 1304 | 1303 | 303 |
| 459 | 20241127 | 121700 | 1268539884 | 1300 | 1300 | 1300 | 1300 | 10000 |
| 460 | 20241127 | 121600 | 1255539884 | 1299 | 1299 | 1299 | 1299 | 73 |
| 461 | 20241127 | 121500 | 1255445057 | 1299 | 1299 | 1299 | 1299 | 0 |
| 462 | 20241127 | 121400 | 1255445057 | 1299 | 1305 | 1305 | 1299 | 6654 |
| 463 | 20241127 | 121300 | 1246780632 | 1306 | 1306 | 1306 | 1306 | 400 |
| 464 | 20241127 | 121200 | 1246258232 | 1306 | 1306 | 1306 | 1306 | 9 |
| 465 | 20241127 | 121100 | 1246246478 | 1306 | 1308 | 1308 | 1306 | 3 |
| 466 | 20241127 | 121000 | 1246242557 | 1312 | 1308 | 1312 | 1306 | 326 |
| 467 | 20241127 | 120900 | 1245816679 | 1307 | 1308 | 1309 | 1307 | 372 |
| 468 | 20241127 | 120800 | 1245330369 | 1308 | 1309 | 1309 | 1307 | 539 |
| 469 | 20241127 | 120700 | 1244625393 | 1308 | 1308 | 1308 | 1308 | 200 |
| 470 | 20241127 | 120600 | 1244363793 | 1308 | 1308 | 1308 | 1308 | 1207 |
| 471 | 20241127 | 120500 | 1242785037 | 1308 | 1308 | 1308 | 1308 | 37 |
| 472 | 20241127 | 120400 | 1242736641 | 1309 | 1310 | 1310 | 1309 | 2441 |
| 473 | 20241127 | 120300 | 1239540172 | 1311 | 1312 | 1312 | 1311 | 2608 |
| 474 | 20241127 | 120200 | 1236119886 | 1312 | 1312 | 1312 | 1312 | 1407 |
| 475 | 20241127 | 120100 | 1234273902 | 1308 | 1303 | 1308 | 1303 | 4342 |
| 476 | 20241127 | 120000 | 1228603558 | 1302 | 1303 | 1303 | 1302 | 148 |
| 477 | 20241127 | 115900 | 1228410853 | 1302 | 1300 | 1302 | 1300 | 140 |
| 478 | 20241127 | 115800 | 1228228749 | 1299 | 1299 | 1299 | 1299 | 599 |
| 479 | 20241127 | 115700 | 1227450648 | 1299 | 1299 | 1307 | 1299 | 259 |
| 480 | 20241127 | 115600 | 1227114199 | 1307 | 1302 | 1307 | 1299 | 7562 |
| 481 | 20241127 | 115500 | 1217272697 | 1303 | 1317 | 1317 | 1303 | 17044 |
| 482 | 20241127 | 115400 | 1195034113 | 1307 | 1315 | 1318 | 1307 | 3038 |
| 483 | 20241127 | 115300 | 1191039436 | 1318 | 1307 | 1318 | 1307 | 1190 |
| 484 | 20241127 | 115200 | 1189472608 | 1320 | 1320 | 1320 | 1320 | 1 |
| 485 | 20241127 | 115100 | 1189471288 | 1307 | 1307 | 1307 | 1307 | 37 |
| 486 | 20241127 | 115000 | 1189422929 | 1307 | 1311 | 1313 | 1307 | 454 |
| 487 | 20241127 | 114900 | 1188827633 | 1305 | 1305 | 1305 | 1305 | 0 |
| 488 | 20241127 | 114800 | 1188827633 | 1305 | 1314 | 1314 | 1305 | 23340 |
| 489 | 20241127 | 114700 | 1158206941 | 1315 | 1320 | 1320 | 1315 | 1037 |
| 490 | 20241127 | 114600 | 1156838286 | 1320 | 1314 | 1320 | 1314 | 201 |
| 491 | 20241127 | 114500 | 1156574166 | 1314 | 1314 | 1314 | 1314 | 37 |
| 492 | 20241127 | 114400 | 1156525548 | 1314 | 1314 | 1314 | 1314 | 37 |
| 493 | 20241127 | 114300 | 1156476930 | 1314 | 1314 | 1314 | 1314 | 1 |
| 494 | 20241127 | 114200 | 1156475616 | 1315 | 1315 | 1315 | 1315 | 329 |
| 495 | 20241127 | 114100 | 1156042981 | 1319 | 1315 | 1319 | 1315 | 1341 |
| 496 | 20241127 | 114000 | 1154275566 | 1315 | 1315 | 1315 | 1315 | 0 |
| 497 | 20241127 | 113900 | 1154275566 | 1315 | 1314 | 1319 | 1314 | 40 |
| 498 | 20241127 | 113800 | 1154222963 | 1314 | 1314 | 1320 | 1314 | 438 |
| 499 | 20241127 | 113700 | 1153647425 | 1320 | 1314 | 1320 | 1311 | 109 |
| 500 | 20241127 | 113600 | 1153504190 | 1312 | 1319 | 1319 | 1312 | 4117 |
| 501 | 20241127 | 113500 | 1148094923 | 1314 | 1315 | 1316 | 1314 | 4271 |
| 502 | 20241127 | 113400 | 1142479832 | 1315 | 1315 | 1315 | 1315 | 0 |
| 503 | 20241127 | 113300 | 1142479832 | 1315 | 1315 | 1315 | 1315 | 40 |
| 504 | 20241127 | 113200 | 1142427232 | 1314 | 1330 | 1330 | 1314 | 30436 |
| 505 | 20241127 | 113100 | 1102090520 | 1329 | 1344 | 1344 | 1329 | 1001 |
| 506 | 20241127 | 113000 | 1100759294 | 1334 | 1334 | 1334 | 1334 | 395 |
| 507 | 20241127 | 112900 | 1100232364 | 1334 | 1334 | 1334 | 1334 | 37 |
| 508 | 20241127 | 112800 | 1100183006 | 1344 | 1344 | 1344 | 1344 | 100 |
| 509 | 20241127 | 112700 | 1100048606 | 1335 | 1335 | 1345 | 1334 | 1210 |
| 510 | 20241127 | 112600 | 1098432293 | 1334 | 1334 | 1334 | 1334 | 37 |
| 511 | 20241127 | 112500 | 1098382935 | 1334 | 1334 | 1334 | 1334 | 0 |
| 512 | 20241127 | 112400 | 1098382935 | 1334 | 1334 | 1334 | 1334 | 37 |
| 513 | 20241127 | 112300 | 1098333577 | 1347 | 1347 | 1347 | 1334 | 1412 |
| 514 | 20241127 | 112200 | 1096432094 | 1333 | 1333 | 1333 | 1333 | 0 |
| 515 | 20241127 | 112100 | 1096432094 | 1333 | 1333 | 1333 | 1333 | 37 |
| 516 | 20241127 | 112000 | 1096382773 | 1336 | 1331 | 1336 | 1331 | 402 |
| 517 | 20241127 | 111900 | 1095845886 | 1330 | 1330 | 1330 | 1330 | 0 |
| 518 | 20241127 | 111800 | 1095845886 | 1330 | 1330 | 1336 | 1330 | 148 |
| 519 | 20241127 | 111700 | 1095648446 | 1330 | 1330 | 1330 | 1327 | 4479 |
| 520 | 20241127 | 111600 | 1089691497 | 1330 | 1332 | 1332 | 1330 | 6 |
| 521 | 20241127 | 111500 | 1089683513 | 1334 | 1335 | 1335 | 1334 | 807 |
| 522 | 20241127 | 111400 | 1088606938 | 1343 | 1337 | 1343 | 1335 | 3070 |
| 523 | 20241127 | 111300 | 1084505207 | 1339 | 1344 | 1344 | 1338 | 8538 |
| 524 | 20241127 | 111200 | 1073057773 | 1344 | 1346 | 1346 | 1344 | 4409 |
| 525 | 20241127 | 111100 | 1067127606 | 1346 | 1346 | 1346 | 1346 | 37 |
| 526 | 20241127 | 111000 | 1067077804 | 1346 | 1349 | 1349 | 1346 | 1181 |
| 527 | 20241127 | 110900 | 1065488006 | 1347 | 1348 | 1348 | 1347 | 1806 |
| 528 | 20241127 | 110800 | 1063054518 | 1350 | 1350 | 1350 | 1348 | 2007 |
| 529 | 20241127 | 110700 | 1060347319 | 1350 | 1349 | 1350 | 1349 | 3488 |
| 530 | 20241127 | 110600 | 1055638521 | 1349 | 1346 | 1349 | 1346 | 445 |
| 531 | 20241127 | 110500 | 1055039422 | 1350 | 1341 | 1350 | 1341 | 3868 |
| 532 | 20241127 | 110400 | 1049824308 | 1340 | 1339 | 1341 | 1335 | 3743 |
| 533 | 20241127 | 110300 | 1044815672 | 1339 | 1344 | 1345 | 1338 | 33482 |
| 534 | 20241127 | 110200 | 999941400 | 1345 | 1347 | 1347 | 1342 | 2256 |
| 535 | 20241127 | 110100 | 996912675 | 1347 | 1347 | 1347 | 1347 | 10 |
| 536 | 20241127 | 110000 | 996899205 | 1347 | 1347 | 1350 | 1347 | 40 |
| 537 | 20241127 | 105900 | 996845313 | 1347 | 1350 | 1350 | 1344 | 2009 |
| 538 | 20241127 | 105800 | 994145189 | 1350 | 1346 | 1350 | 1344 | 5676 |
| 539 | 20241127 | 105700 | 986513198 | 1346 | 1346 | 1346 | 1346 | 37 |
| 540 | 20241127 | 105600 | 986463396 | 1350 | 1354 | 1354 | 1346 | 8939 |
| 541 | 20241127 | 105500 | 974389002 | 1355 | 1364 | 1367 | 1355 | 7807 |
| 542 | 20241127 | 105400 | 963774401 | 1359 | 1359 | 1359 | 1359 | 2194 |
| 543 | 20241127 | 105300 | 960792755 | 1359 | 1365 | 1365 | 1359 | 937 |
| 544 | 20241127 | 105200 | 959513972 | 1365 | 1365 | 1365 | 1360 | 3000 |
| 545 | 20241127 | 105100 | 955430912 | 1361 | 1363 | 1365 | 1361 | 2830 |
| 546 | 20241127 | 105000 | 951570150 | 1356 | 1356 | 1356 | 1356 | 38 |
| 547 | 20241127 | 104900 | 951518622 | 1363 | 1364 | 1364 | 1353 | 5102 |
| 548 | 20241127 | 104800 | 944597899 | 1356 | 1356 | 1356 | 1356 | 37 |
| 549 | 20241127 | 104700 | 944547727 | 1363 | 1359 | 1363 | 1357 | 3650 |
| 550 | 20241127 | 104600 | 939590846 | 1360 | 1362 | 1362 | 1360 | 2753 |
| 551 | 20241127 | 104500 | 935844394 | 1362 | 1362 | 1362 | 1362 | 37 |
| 552 | 20241127 | 104400 | 935794000 | 1362 | 1360 | 1365 | 1360 | 125 |
| 553 | 20241127 | 104300 | 935623671 | 1365 | 1362 | 1365 | 1360 | 2842 |
| 554 | 20241127 | 104200 | 931755662 | 1362 | 1360 | 1365 | 1360 | 250 |
| 555 | 20241127 | 104100 | 931415258 | 1360 | 1366 | 1366 | 1360 | 2976 |
| 556 | 20241127 | 104000 | 927364925 | 1366 | 1363 | 1366 | 1363 | 3362 |
| 557 | 20241127 | 103900 | 922777042 | 1359 | 1363 | 1363 | 1359 | 4449 |
| 558 | 20241127 | 103800 | 916720737 | 1366 | 1366 | 1366 | 1363 | 146 |
| 559 | 20241127 | 103700 | 916521415 | 1366 | 1362 | 1366 | 1362 | 2003 |
| 560 | 20241127 | 103600 | 913789826 | 1359 | 1361 | 1367 | 1359 | 8573 |
| 561 | 20241127 | 103500 | 902103440 | 1359 | 1356 | 1359 | 1350 | 1787 |
| 562 | 20241127 | 103400 | 899678240 | 1347 | 1347 | 1347 | 1347 | 0 |
| 563 | 20241127 | 103300 | 899678240 | 1347 | 1356 | 1357 | 1347 | 1104 |
| 564 | 20241127 | 103200 | 898181442 | 1347 | 1347 | 1347 | 1347 | 37 |
| 565 | 20241127 | 103100 | 898131603 | 1356 | 1350 | 1356 | 1347 | 5955 |
| 566 | 20241127 | 103000 | 890095727 | 1350 | 1357 | 1357 | 1350 | 109 |
| 567 | 20241127 | 102900 | 889948073 | 1350 | 1350 | 1350 | 1350 | 37 |
| 568 | 20241127 | 102800 | 889898123 | 1359 | 1360 | 1360 | 1359 | 544 |
| 569 | 20241127 | 102700 | 889158783 | 1350 | 1350 | 1350 | 1350 | 37 |
| 570 | 20241127 | 102600 | 889108833 | 1360 | 1360 | 1361 | 1350 | 1593 |
| 571 | 20241127 | 102500 | 886953402 | 1361 | 1357 | 1361 | 1357 | 2130 |
| 572 | 20241127 | 102400 | 884059862 | 1350 | 1357 | 1357 | 1350 | 77 |
| 573 | 20241127 | 102300 | 883955632 | 1356 | 1357 | 1357 | 1347 | 76 |
| 574 | 20241127 | 102200 | 883852907 | 1356 | 1356 | 1356 | 1356 | 19 |
| 575 | 20241127 | 102100 | 883827143 | 1346 | 1352 | 1357 | 1346 | 372 |
| 576 | 20241127 | 102000 | 883323294 | 1346 | 1346 | 1356 | 1346 | 52 |
| 577 | 20241127 | 101900 | 883253202 | 1357 | 1356 | 1357 | 1356 | 52 |
| 578 | 20241127 | 101800 | 883182675 | 1346 | 1345 | 1357 | 1345 | 142 |
| 579 | 20241127 | 101700 | 882991048 | 1345 | 1357 | 1357 | 1345 | 858 |
| 580 | 20241127 | 101600 | 881836248 | 1346 | 1357 | 1357 | 1346 | 1664 |
| 581 | 20241127 | 101500 | 879596020 | 1346 | 1349 | 1358 | 1346 | 2575 |
| 582 | 20241127 | 101400 | 876124276 | 1360 | 1349 | 1360 | 1349 | 67 |
| 583 | 20241127 | 101300 | 876033563 | 1361 | 1361 | 1361 | 1349 | 2621 |
| 584 | 20241127 | 101200 | 872495282 | 1354 | 1356 | 1362 | 1349 | 10164 |
| 585 | 20241127 | 101100 | 858751136 | 1357 | 1352 | 1357 | 1352 | 557 |
| 586 | 20241127 | 101000 | 857995472 | 1357 | 1352 | 1357 | 1351 | 4525 |
| 587 | 20241127 | 100900 | 851876400 | 1346 | 1351 | 1351 | 1345 | 2242 |
| 588 | 20241127 | 100800 | 848859753 | 1345 | 1345 | 1354 | 1345 | 2701 |
| 589 | 20241127 | 100700 | 845224657 | 1346 | 1352 | 1361 | 1345 | 11735 |
| 590 | 20241127 | 100600 | 829418377 | 1352 | 1355 | 1363 | 1352 | 79 |
| 591 | 20241127 | 100500 | 829311339 | 1364 | 1364 | 1364 | 1353 | 573 |
| 592 | 20241127 | 100400 | 828530174 | 1365 | 1363 | 1365 | 1362 | 258 |
| 593 | 20241127 | 100300 | 828178419 | 1353 | 1366 | 1369 | 1353 | 856 |
| 594 | 20241127 | 100200 | 827013604 | 1358 | 1356 | 1360 | 1356 | 9008 |
| 595 | 20241127 | 100100 | 814778126 | 1356 | 1352 | 1356 | 1349 | 7340 |
| 596 | 20241127 | 100000 | 804864582 | 1352 | 1356 | 1357 | 1352 | 82 |
| 597 | 20241127 | 095900 | 804753495 | 1357 | 1357 | 1357 | 1350 | 1142 |
| 598 | 20241127 | 095800 | 803204656 | 1350 | 1358 | 1358 | 1350 | 6366 |
| 599 | 20241127 | 095700 | 794602518 | 1350 | 1352 | 1360 | 1348 | 10715 |
| 600 | 20241127 | 095600 | 780086571 | 1342 | 1354 | 1354 | 1342 | 38 |
| 601 | 20241127 | 095500 | 780035563 | 1340 | 1332 | 1358 | 1332 | 12510 |
| 602 | 20241127 | 095400 | 763205590 | 1332 | 1334 | 1342 | 1332 | 5678 |
| 603 | 20241127 | 095300 | 755597024 | 1334 | 1326 | 1334 | 1321 | 20323 |
| 604 | 20241127 | 095200 | 728537661 | 1324 | 1334 | 1334 | 1324 | 6210 |
| 605 | 20241127 | 095100 | 720307861 | 1324 | 1323 | 1336 | 1323 | 15275 |
| 606 | 20241127 | 095000 | 700070480 | 1336 | 1337 | 1338 | 1322 | 2983 |
| 607 | 20241127 | 094900 | 696093793 | 1337 | 1321 | 1337 | 1321 | 6041 |
| 608 | 20241127 | 094800 | 688082326 | 1314 | 1318 | 1324 | 1314 | 13883 |
| 609 | 20241127 | 094700 | 669807028 | 1319 | 1328 | 1328 | 1319 | 38749 |
| 610 | 20241127 | 094600 | 618583431 | 1329 | 1342 | 1342 | 1329 | 2367 |
| 611 | 20241127 | 094500 | 615435322 | 1334 | 1344 | 1344 | 1334 | 12342 |
| 612 | 20241127 | 094400 | 598937370 | 1343 | 1338 | 1343 | 1335 | 11298 |
| 613 | 20241127 | 094300 | 583820692 | 1341 | 1335 | 1341 | 1335 | 3740 |
| 614 | 20241127 | 094200 | 578811672 | 1329 | 1338 | 1338 | 1327 | 4112 |
| 615 | 20241127 | 094100 | 573350865 | 1338 | 1326 | 1338 | 1326 | 3520 |
| 616 | 20241127 | 094000 | 568668522 | 1327 | 1329 | 1329 | 1327 | 2783 |
| 617 | 20241127 | 093900 | 564974115 | 1340 | 1326 | 1340 | 1326 | 9590 |
| 618 | 20241127 | 093800 | 552209272 | 1326 | 1330 | 1330 | 1325 | 5143 |
| 619 | 20241127 | 093700 | 545380851 | 1330 | 1325 | 1330 | 1324 | 3795 |
| 620 | 20241127 | 093600 | 540348524 | 1325 | 1330 | 1330 | 1321 | 5891 |
| 621 | 20241127 | 093500 | 532545287 | 1330 | 1331 | 1331 | 1324 | 2850 |
| 622 | 20241127 | 093400 | 528754971 | 1328 | 1332 | 1332 | 1328 | 936 |
| 623 | 20241127 | 093300 | 527511023 | 1331 | 1330 | 1333 | 1322 | 2418 |
| 624 | 20241127 | 093200 | 524291348 | 1334 | 1330 | 1334 | 1323 | 15653 |
| 625 | 20241127 | 093100 | 503479905 | 1330 | 1317 | 1340 | 1317 | 6491 |
| 626 | 20241127 | 093000 | 494852915 | 1316 | 1309 | 1329 | 1309 | 22699 |
| 627 | 20241127 | 092900 | 465065257 | 1311 | 1296 | 1311 | 1296 | 8360 |
| 628 | 20241127 | 092800 | 454181149 | 1296 | 1290 | 1296 | 1285 | 3886 |
| 629 | 20241127 | 092700 | 449161474 | 1288 | 1294 | 1297 | 1288 | 10687 |
| 630 | 20241127 | 092600 | 435362286 | 1294 | 1290 | 1302 | 1289 | 7849 |
| 631 | 20241127 | 092500 | 425207900 | 1303 | 1308 | 1310 | 1288 | 51230 |
| 632 | 20241127 | 092400 | 358526551 | 1311 | 1309 | 1311 | 1308 | 2359 |
| 633 | 20241127 | 092300 | 355437230 | 1308 | 1306 | 1311 | 1305 | 15205 |
| 634 | 20241127 | 092200 | 335523827 | 1305 | 1313 | 1313 | 1305 | 27113 |
| 635 | 20241127 | 092100 | 300033316 | 1310 | 1321 | 1321 | 1310 | 12121 |
| 636 | 20241127 | 092000 | 284143523 | 1315 | 1329 | 1329 | 1315 | 10832 |
| 637 | 20241127 | 091900 | 269845101 | 1322 | 1340 | 1340 | 1322 | 21962 |
| 638 | 20241127 | 091800 | 240705470 | 1332 | 1334 | 1342 | 1332 | 2922 |
| 639 | 20241127 | 091700 | 236810235 | 1335 | 1340 | 1350 | 1335 | 6036 |
| 640 | 20241127 | 091600 | 228726372 | 1340 | 1345 | 1347 | 1333 | 4305 |
| 641 | 20241127 | 091500 | 222968275 | 1345 | 1342 | 1346 | 1342 | 4098 |
| 642 | 20241127 | 091400 | 217457948 | 1333 | 1338 | 1346 | 1330 | 3698 |
| 643 | 20241127 | 091300 | 212505114 | 1329 | 1324 | 1330 | 1321 | 27317 |
| 644 | 20241127 | 091200 | 176381979 | 1332 | 1324 | 1332 | 1323 | 703 |
| 645 | 20241127 | 091100 | 175451477 | 1331 | 1322 | 1331 | 1321 | 9382 |
| 646 | 20241127 | 091000 | 163039846 | 1322 | 1348 | 1348 | 1322 | 24245 |
| 647 | 20241127 | 090900 | 130687071 | 1348 | 1360 | 1367 | 1347 | 14625 |
| 648 | 20241127 | 090800 | 110877322 | 1360 | 1359 | 1367 | 1359 | 8329 |
| 649 | 20241127 | 090700 | 99548630 | 1350 | 1373 | 1373 | 1347 | 21075 |
| 650 | 20241127 | 090600 | 71063800 | 1362 | 1373 | 1373 | 1362 | 1354 |
| 651 | 20241127 | 090500 | 69205165 | 1352 | 1375 | 1376 | 1352 | 6482 |
| 652 | 20241127 | 090400 | 60388592 | 1363 | 1362 | 1363 | 1362 | 3220 |
| 653 | 20241127 | 090300 | 56000352 | 1362 | 1364 | 1379 | 1362 | 5059 |
| 654 | 20241127 | 090200 | 49083828 | 1363 | 1385 | 1385 | 1362 | 9506 |
| 655 | 20241127 | 090100 | 36032216 | 1389 | 1400 | 1416 | 1389 | 10392 |
| 656 | 20241127 | 090000 | 21513569 | 1418 | 1422 | 1422 | 1393 | 15118 |