31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 193200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 21407 |
| 3 | 20230704 | 193100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20230704 | 193000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20230704 | 192900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20230704 | 192800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20230704 | 192700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20230704 | 192600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20230704 | 192500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20230704 | 192400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20230704 | 192300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20230704 | 192200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20230704 | 192100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20230704 | 192000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20230704 | 191900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20230704 | 191800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20230704 | 191700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20230704 | 191600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20230704 | 191500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20230704 | 191400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20230704 | 191300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20230704 | 191200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20230704 | 191100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20230704 | 191000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20230704 | 190900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20230704 | 190800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20230704 | 190700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20230704 | 190600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20230704 | 190500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20230704 | 190400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20230704 | 190300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20230704 | 190200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 21407 |
| 33 | 20230704 | 190100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20230704 | 190000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20230704 | 185900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20230704 | 185800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20230704 | 185700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20230704 | 185600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20230704 | 185500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20230704 | 185400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20230704 | 185300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20230704 | 185200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20230704 | 185100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20230704 | 185000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20230704 | 184900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20230704 | 184800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20230704 | 184700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20230704 | 184600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20230704 | 184500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20230704 | 184400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20230704 | 184300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20230704 | 184200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20230704 | 184100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20230704 | 184000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20230704 | 183900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20230704 | 183800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20230704 | 183700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20230704 | 183600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20230704 | 183500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20230704 | 183400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20230704 | 183300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20230704 | 183200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 21407 |
| 63 | 20230704 | 183100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20230704 | 183000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20230704 | 182900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20230704 | 182800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20230704 | 182700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20230704 | 182600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20230704 | 182500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20230704 | 182400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20230704 | 182300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20230704 | 182200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20230704 | 182100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20230704 | 182000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20230704 | 181900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20230704 | 181800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20230704 | 181700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20230704 | 181600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20230704 | 181500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20230704 | 181400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20230704 | 181300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20230704 | 181200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20230704 | 181100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20230704 | 181000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20230704 | 180900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20230704 | 180800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20230704 | 180700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20230704 | 180600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20230704 | 180500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20230704 | 180400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20230704 | 180300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20230704 | 180200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 21407 |
| 93 | 20230704 | 180100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20230704 | 180000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20230704 | 175900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20230704 | 175800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20230704 | 175700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20230704 | 175600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20230704 | 175500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20230704 | 175400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20230704 | 175300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20230704 | 175200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20230704 | 175100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20230704 | 175000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20230704 | 174900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20230704 | 174800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20230704 | 174700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20230704 | 174600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20230704 | 174500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20230704 | 174400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20230704 | 174300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20230704 | 174200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20230704 | 174100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20230704 | 174000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20230704 | 173900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20230704 | 173800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20230704 | 173700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20230704 | 173600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20230704 | 173500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20230704 | 173400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20230704 | 173300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20230704 | 173200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 21407 |
| 123 | 20230704 | 173100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20230704 | 173000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20230704 | 172900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20230704 | 172800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20230704 | 172700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20230704 | 172600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20230704 | 172500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20230704 | 172400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20230704 | 172300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20230704 | 172200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20230704 | 172100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20230704 | 172000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20230704 | 171900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20230704 | 171800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20230704 | 171700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20230704 | 171600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20230704 | 171500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20230704 | 171400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20230704 | 171300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20230704 | 171200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20230704 | 171100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20230704 | 171000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20230704 | 170900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20230704 | 170800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20230704 | 170700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20230704 | 170600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20230704 | 170500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20230704 | 170400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20230704 | 170300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20230704 | 170200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 21407 |
| 153 | 20230704 | 170100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20230704 | 170000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20230704 | 165900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20230704 | 165800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20230704 | 165700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20230704 | 165600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20230704 | 165500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20230704 | 165400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20230704 | 165300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20230704 | 165200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20230704 | 165100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20230704 | 165000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20230704 | 164900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20230704 | 164800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20230704 | 164700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20230704 | 164600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20230704 | 164500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20230704 | 164400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20230704 | 164300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20230704 | 164200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20230704 | 164100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20230704 | 164000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20230704 | 163900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20230704 | 163800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20230704 | 163700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20230704 | 163600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20230704 | 163500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20230704 | 163400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20230704 | 163300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20230704 | 163200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 21407 |
| 183 | 20230704 | 163100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20230704 | 163000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20230704 | 162900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20230704 | 162800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20230704 | 162700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20230704 | 162600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20230704 | 162500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20230704 | 162400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20230704 | 162300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20230704 | 162200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20230704 | 162100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20230704 | 162000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20230704 | 161900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20230704 | 161800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20230704 | 161700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20230704 | 161600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20230704 | 161500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20230704 | 161400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20230704 | 161300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20230704 | 161200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20230704 | 161100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20230704 | 161000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20230704 | 160900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20230704 | 160800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20230704 | 160700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20230704 | 160600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20230704 | 160500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20230704 | 160400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20230704 | 160300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20230704 | 160200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 21407 |
| 213 | 20230704 | 160100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20230704 | 160000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20230704 | 155900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20230704 | 155800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20230704 | 155700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20230704 | 155600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20230704 | 155500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20230704 | 155400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20230704 | 155300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20230704 | 155200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20230704 | 155100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20230704 | 155000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20230704 | 154900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20230704 | 154800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20230704 | 154700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20230704 | 154600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20230704 | 154500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20230704 | 154400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20230704 | 154300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20230704 | 154200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20230704 | 154100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20230704 | 154000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20230704 | 153900 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20230704 | 153800 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20230704 | 153700 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20230704 | 153600 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20230704 | 153500 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20230704 | 153400 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20230704 | 153300 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20230704 | 153200 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 21407 |
| 243 | 20230704 | 153100 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20230704 | 153000 | 7997017895 | 3425 | 3425 | 3425 | 3425 | 21407 |
| 245 | 20230704 | 152900 | 7923698920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 246 | 20230704 | 152800 | 7923698920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 247 | 20230704 | 152700 | 7923698920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 248 | 20230704 | 152600 | 7923698920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 249 | 20230704 | 152500 | 7923698920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 250 | 20230704 | 152400 | 7923698920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 251 | 20230704 | 152300 | 7923698920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 252 | 20230704 | 152200 | 7923698920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20230704 | 152100 | 7923698920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20230704 | 152000 | 7923698920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20230704 | 151900 | 7923698920 | 3425 | 3375 | 3425 | 3375 | 15876 |
| 256 | 20230704 | 151800 | 7869562075 | 3360 | 3360 | 3360 | 3360 | 34 |
| 257 | 20230704 | 151700 | 7869447835 | 3355 | 3360 | 3360 | 3355 | 758 |
| 258 | 20230704 | 151600 | 7866904735 | 3360 | 3380 | 3380 | 3360 | 899 |
| 259 | 20230704 | 151500 | 7863878345 | 3380 | 3395 | 3395 | 3380 | 1532 |
| 260 | 20230704 | 151400 | 7858695130 | 3395 | 3380 | 3405 | 3380 | 2759 |
| 261 | 20230704 | 151300 | 7849338980 | 3380 | 3380 | 3380 | 3380 | 281 |
| 262 | 20230704 | 151200 | 7848389200 | 3370 | 3350 | 3370 | 3350 | 623 |
| 263 | 20230704 | 151100 | 7846289770 | 3350 | 3370 | 3370 | 3350 | 1805 |
| 264 | 20230704 | 151000 | 7840235860 | 3350 | 3350 | 3375 | 3350 | 2204 |
| 265 | 20230704 | 150900 | 7832825710 | 3350 | 3355 | 3355 | 3350 | 561 |
| 266 | 20230704 | 150800 | 7830945645 | 3355 | 3370 | 3370 | 3350 | 1568 |
| 267 | 20230704 | 150700 | 7825688225 | 3370 | 3370 | 3370 | 3345 | 878 |
| 268 | 20230704 | 150600 | 7822734095 | 3350 | 3355 | 3355 | 3350 | 2000 |
| 269 | 20230704 | 150500 | 7816033100 | 3350 | 3355 | 3375 | 3350 | 2253 |
| 270 | 20230704 | 150400 | 7808484870 | 3380 | 3365 | 3380 | 3350 | 3186 |
| 271 | 20230704 | 150300 | 7797762570 | 3360 | 3360 | 3360 | 3360 | 131 |
| 272 | 20230704 | 150200 | 7797322410 | 3360 | 3345 | 3360 | 3345 | 399 |
| 273 | 20230704 | 150100 | 7795982730 | 3350 | 3350 | 3350 | 3350 | 200 |
| 274 | 20230704 | 150000 | 7795312730 | 3350 | 3355 | 3355 | 3350 | 401 |
| 275 | 20230704 | 145900 | 7793968870 | 3365 | 3365 | 3365 | 3345 | 352 |
| 276 | 20230704 | 145800 | 7792786390 | 3340 | 3350 | 3370 | 3340 | 1388 |
| 277 | 20230704 | 145700 | 7788144995 | 3350 | 3370 | 3370 | 3350 | 1041 |
| 278 | 20230704 | 145600 | 7784651685 | 3370 | 3355 | 3370 | 3350 | 319 |
| 279 | 20230704 | 145500 | 7783580780 | 3350 | 3370 | 3385 | 3350 | 1768 |
| 280 | 20230704 | 145400 | 7777645560 | 3345 | 3375 | 3375 | 3345 | 3726 |
| 281 | 20230704 | 145300 | 7765133320 | 3350 | 3365 | 3370 | 3350 | 6325 |
| 282 | 20230704 | 145200 | 7743911645 | 3365 | 3395 | 3400 | 3365 | 9387 |
| 283 | 20230704 | 145100 | 7712233810 | 3375 | 3390 | 3390 | 3375 | 1225 |
| 284 | 20230704 | 145000 | 7708094310 | 3390 | 3395 | 3395 | 3390 | 282 |
| 285 | 20230704 | 144900 | 7707137770 | 3400 | 3400 | 3400 | 3400 | 299 |
| 286 | 20230704 | 144800 | 7706121170 | 3400 | 3400 | 3400 | 3400 | 643 |
| 287 | 20230704 | 144700 | 7703934970 | 3400 | 3400 | 3400 | 3400 | 520 |
| 288 | 20230704 | 144600 | 7702166970 | 3415 | 3415 | 3415 | 3400 | 147 |
| 289 | 20230704 | 144500 | 7701665100 | 3400 | 3410 | 3420 | 3400 | 2422 |
| 290 | 20230704 | 144400 | 7693423990 | 3415 | 3395 | 3415 | 3395 | 3074 |
| 291 | 20230704 | 144300 | 7682972220 | 3370 | 3380 | 3380 | 3370 | 377 |
| 292 | 20230704 | 144200 | 7681700165 | 3375 | 3385 | 3385 | 3365 | 2461 |
| 293 | 20230704 | 144100 | 7673404450 | 3380 | 3385 | 3385 | 3375 | 345 |
| 294 | 20230704 | 144000 | 7672238525 | 3380 | 3395 | 3395 | 3380 | 1072 |
| 295 | 20230704 | 143900 | 7668603275 | 3395 | 3405 | 3405 | 3395 | 1811 |
| 296 | 20230704 | 143800 | 7662454900 | 3405 | 3395 | 3405 | 3395 | 29 |
| 297 | 20230704 | 143700 | 7662356405 | 3395 | 3405 | 3405 | 3395 | 94 |
| 298 | 20230704 | 143600 | 7662037215 | 3405 | 3405 | 3405 | 3405 | 6 |
| 299 | 20230704 | 143500 | 7662016785 | 3405 | 3405 | 3405 | 3405 | 440 |
| 300 | 20230704 | 143400 | 7660518585 | 3385 | 3405 | 3405 | 3380 | 771 |
| 301 | 20230704 | 143300 | 7657908735 | 3380 | 3385 | 3390 | 3380 | 148 |
| 302 | 20230704 | 143200 | 7657407560 | 3385 | 3390 | 3390 | 3380 | 511 |
| 303 | 20230704 | 143100 | 7655676715 | 3380 | 3390 | 3390 | 3380 | 103 |
| 304 | 20230704 | 143000 | 7655327915 | 3390 | 3415 | 3415 | 3385 | 1274 |
| 305 | 20230704 | 142900 | 7651006465 | 3415 | 3420 | 3420 | 3415 | 47 |
| 306 | 20230704 | 142800 | 7650845955 | 3415 | 3420 | 3420 | 3415 | 453 |
| 307 | 20230704 | 142700 | 7649298545 | 3420 | 3400 | 3425 | 3400 | 2076 |
| 308 | 20230704 | 142600 | 7642201080 | 3400 | 3400 | 3400 | 3395 | 345 |
| 309 | 20230704 | 142500 | 7641029465 | 3400 | 3400 | 3400 | 3400 | 119 |
| 310 | 20230704 | 142400 | 7640624865 | 3400 | 3410 | 3410 | 3400 | 274 |
| 311 | 20230704 | 142300 | 7639691190 | 3410 | 3395 | 3410 | 3395 | 1817 |
| 312 | 20230704 | 142200 | 7633522370 | 3395 | 3395 | 3395 | 3380 | 2338 |
| 313 | 20230704 | 142100 | 7625596510 | 3380 | 3400 | 3410 | 3380 | 1966 |
| 314 | 20230704 | 142000 | 7618938160 | 3395 | 3395 | 3400 | 3395 | 1008 |
| 315 | 20230704 | 141900 | 7615515390 | 3400 | 3420 | 3420 | 3400 | 2207 |
| 316 | 20230704 | 141800 | 7608006380 | 3420 | 3440 | 3440 | 3420 | 416 |
| 317 | 20230704 | 141700 | 7606581410 | 3440 | 3410 | 3440 | 3405 | 4690 |
| 318 | 20230704 | 141600 | 7590572940 | 3410 | 3410 | 3410 | 3400 | 177 |
| 319 | 20230704 | 141500 | 7589969490 | 3410 | 3400 | 3410 | 3400 | 1173 |
| 320 | 20230704 | 141400 | 7585979850 | 3400 | 3400 | 3400 | 3395 | 184 |
| 321 | 20230704 | 141300 | 7585354800 | 3400 | 3400 | 3400 | 3395 | 349 |
| 322 | 20230704 | 141200 | 7584169400 | 3400 | 3420 | 3420 | 3400 | 1515 |
| 323 | 20230704 | 141100 | 7579009605 | 3415 | 3445 | 3455 | 3415 | 4575 |
| 324 | 20230704 | 141000 | 7563298405 | 3435 | 3440 | 3460 | 3430 | 3864 |
| 325 | 20230704 | 140900 | 7549966130 | 3440 | 3415 | 3445 | 3415 | 965 |
| 326 | 20230704 | 140800 | 7546649645 | 3415 | 3415 | 3435 | 3415 | 673 |
| 327 | 20230704 | 140700 | 7544347690 | 3430 | 3435 | 3435 | 3400 | 2186 |
| 328 | 20230704 | 140600 | 7536870370 | 3435 | 3425 | 3435 | 3400 | 2456 |
| 329 | 20230704 | 140500 | 7528495650 | 3425 | 3465 | 3470 | 3405 | 4591 |
| 330 | 20230704 | 140400 | 7512709705 | 3465 | 3455 | 3485 | 3440 | 17977 |
| 331 | 20230704 | 140300 | 7450218300 | 3455 | 3440 | 3460 | 3430 | 13157 |
| 332 | 20230704 | 140200 | 7404779135 | 3440 | 3450 | 3450 | 3430 | 1430 |
| 333 | 20230704 | 140100 | 7399867715 | 3450 | 3430 | 3450 | 3430 | 2310 |
| 334 | 20230704 | 140000 | 7391926885 | 3430 | 3425 | 3430 | 3425 | 1371 |
| 335 | 20230704 | 135900 | 7387227185 | 3425 | 3420 | 3430 | 3400 | 1498 |
| 336 | 20230704 | 135800 | 7382095655 | 3395 | 3400 | 3425 | 3385 | 3645 |
| 337 | 20230704 | 135700 | 7369645080 | 3385 | 3405 | 3405 | 3385 | 2350 |
| 338 | 20230704 | 135600 | 7361666780 | 3420 | 3410 | 3420 | 3400 | 2287 |
| 339 | 20230704 | 135500 | 7353864665 | 3410 | 3405 | 3420 | 3400 | 1106 |
| 340 | 20230704 | 135400 | 7350090790 | 3405 | 3420 | 3435 | 3405 | 4555 |
| 341 | 20230704 | 135300 | 7334478025 | 3420 | 3415 | 3420 | 3400 | 3481 |
| 342 | 20230704 | 135200 | 7322593200 | 3415 | 3430 | 3430 | 3410 | 740 |
| 343 | 20230704 | 135100 | 7320068730 | 3435 | 3405 | 3435 | 3400 | 3748 |
| 344 | 20230704 | 135000 | 7307297375 | 3405 | 3390 | 3410 | 3390 | 5959 |
| 345 | 20230704 | 134900 | 7287034320 | 3405 | 3370 | 3405 | 3370 | 1816 |
| 346 | 20230704 | 134800 | 7280877945 | 3390 | 3390 | 3400 | 3355 | 4950 |
| 347 | 20230704 | 134700 | 7264190360 | 3370 | 3430 | 3430 | 3350 | 5742 |
| 348 | 20230704 | 134600 | 7244814555 | 3445 | 3355 | 3455 | 3355 | 36560 |
| 349 | 20230704 | 134500 | 7120156215 | 3340 | 3340 | 3340 | 3340 | 392 |
| 350 | 20230704 | 134400 | 7118846935 | 3350 | 3350 | 3350 | 3350 | 87 |
| 351 | 20230704 | 134300 | 7118555485 | 3350 | 3350 | 3350 | 3335 | 2688 |
| 352 | 20230704 | 134200 | 7109558105 | 3350 | 3360 | 3370 | 3350 | 2770 |
| 353 | 20230704 | 134100 | 7100266355 | 3365 | 3375 | 3375 | 3365 | 3 |
| 354 | 20230704 | 134000 | 7100256245 | 3375 | 3360 | 3375 | 3360 | 357 |
| 355 | 20230704 | 133900 | 7099051490 | 3360 | 3350 | 3360 | 3350 | 1301 |
| 356 | 20230704 | 133800 | 7094684565 | 3350 | 3350 | 3350 | 3350 | 677 |
| 357 | 20230704 | 133700 | 7092416615 | 3355 | 3355 | 3355 | 3355 | 0 |
| 358 | 20230704 | 133600 | 7092416615 | 3355 | 3355 | 3355 | 3325 | 1319 |
| 359 | 20230704 | 133500 | 7088024320 | 3350 | 3330 | 3350 | 3325 | 3289 |
| 360 | 20230704 | 133400 | 7077081810 | 3325 | 3340 | 3340 | 3325 | 2911 |
| 361 | 20230704 | 133300 | 7067389225 | 3335 | 3335 | 3335 | 3335 | 77 |
| 362 | 20230704 | 133200 | 7067132430 | 3355 | 3330 | 3355 | 3325 | 2608 |
| 363 | 20230704 | 133100 | 7058443300 | 3330 | 3355 | 3355 | 3325 | 3672 |
| 364 | 20230704 | 133000 | 7046195425 | 3345 | 3350 | 3350 | 3345 | 1945 |
| 365 | 20230704 | 132900 | 7039686095 | 3345 | 3350 | 3350 | 3340 | 3430 |
| 366 | 20230704 | 132800 | 7028212555 | 3370 | 3360 | 3375 | 3350 | 516 |
| 367 | 20230704 | 132700 | 7026480955 | 3360 | 3360 | 3360 | 3360 | 4 |
| 368 | 20230704 | 132600 | 7026467515 | 3375 | 3375 | 3375 | 3375 | 1 |
| 369 | 20230704 | 132500 | 7026464140 | 3375 | 3375 | 3375 | 3375 | 606 |
| 370 | 20230704 | 132400 | 7024418890 | 3375 | 3340 | 3375 | 3340 | 1485 |
| 371 | 20230704 | 132300 | 7019421245 | 3345 | 3370 | 3370 | 3335 | 4816 |
| 372 | 20230704 | 132200 | 7003320705 | 3365 | 3375 | 3380 | 3365 | 789 |
| 373 | 20230704 | 132100 | 7000658535 | 3375 | 3370 | 3380 | 3370 | 69 |
| 374 | 20230704 | 132000 | 7000425930 | 3370 | 3375 | 3380 | 3370 | 642 |
| 375 | 20230704 | 131900 | 6998258810 | 3375 | 3380 | 3380 | 3340 | 2605 |
| 376 | 20230704 | 131800 | 6989520965 | 3385 | 3365 | 3385 | 3360 | 186 |
| 377 | 20230704 | 131700 | 6988895660 | 3370 | 3370 | 3370 | 3365 | 191 |
| 378 | 20230704 | 131600 | 6988252500 | 3385 | 3385 | 3385 | 3360 | 600 |
| 379 | 20230704 | 131500 | 6986232090 | 3360 | 3380 | 3390 | 3360 | 1778 |
| 380 | 20230704 | 131400 | 6980236905 | 3380 | 3395 | 3395 | 3380 | 1729 |
| 381 | 20230704 | 131300 | 6974379640 | 3395 | 3405 | 3405 | 3390 | 287 |
| 382 | 20230704 | 131200 | 6973404385 | 3380 | 3365 | 3400 | 3365 | 4271 |
| 383 | 20230704 | 131100 | 6958931320 | 3365 | 3380 | 3380 | 3365 | 858 |
| 384 | 20230704 | 131000 | 6956036765 | 3385 | 3365 | 3385 | 3365 | 3080 |
| 385 | 20230704 | 130900 | 6945641705 | 3385 | 3375 | 3385 | 3350 | 1793 |
| 386 | 20230704 | 130800 | 6939621775 | 3355 | 3355 | 3405 | 3340 | 8274 |
| 387 | 20230704 | 130700 | 6911780710 | 3355 | 3445 | 3445 | 3340 | 31052 |
| 388 | 20230704 | 130600 | 6806703190 | 3445 | 3390 | 3450 | 3390 | 25698 |
| 389 | 20230704 | 130500 | 6718597525 | 3395 | 3385 | 3395 | 3380 | 4003 |
| 390 | 20230704 | 130400 | 6705037315 | 3380 | 3375 | 3385 | 3370 | 2597 |
| 391 | 20230704 | 130300 | 6696270015 | 3375 | 3375 | 3375 | 3355 | 2226 |
| 392 | 20230704 | 130200 | 6688791265 | 3380 | 3375 | 3380 | 3375 | 1018 |
| 393 | 20230704 | 130100 | 6685352900 | 3355 | 3380 | 3380 | 3355 | 1295 |
| 394 | 20230704 | 130000 | 6680998555 | 3385 | 3385 | 3385 | 3380 | 1330 |
| 395 | 20230704 | 125900 | 6676497010 | 3385 | 3385 | 3385 | 3370 | 1211 |
| 396 | 20230704 | 125800 | 6672400295 | 3365 | 3365 | 3385 | 3365 | 4433 |
| 397 | 20230704 | 125700 | 6657458350 | 3370 | 3365 | 3370 | 3360 | 191 |
| 398 | 20230704 | 125600 | 6656816085 | 3365 | 3365 | 3365 | 3365 | 836 |
| 399 | 20230704 | 125500 | 6654002945 | 3370 | 3335 | 3370 | 3335 | 3544 |
| 400 | 20230704 | 125400 | 6642096950 | 3335 | 3355 | 3355 | 3330 | 1086 |
| 401 | 20230704 | 125300 | 6638478775 | 3330 | 3330 | 3355 | 3330 | 959 |
| 402 | 20230704 | 125200 | 6635284700 | 3330 | 3340 | 3340 | 3330 | 566 |
| 403 | 20230704 | 125100 | 6633398170 | 3350 | 3340 | 3350 | 3335 | 164 |
| 404 | 20230704 | 125000 | 6632850310 | 3340 | 3320 | 3360 | 3320 | 2004 |
| 405 | 20230704 | 124900 | 6626136860 | 3320 | 3355 | 3365 | 3310 | 7240 |
| 406 | 20230704 | 124800 | 6602036860 | 3350 | 3410 | 3410 | 3345 | 2580 |
| 407 | 20230704 | 124700 | 6593359960 | 3410 | 3345 | 3420 | 3345 | 8298 |
| 408 | 20230704 | 124600 | 6565283230 | 3345 | 3355 | 3355 | 3345 | 518 |
| 409 | 20230704 | 124500 | 6563547425 | 3350 | 3355 | 3375 | 3350 | 1169 |
| 410 | 20230704 | 124400 | 6559623335 | 3375 | 3340 | 3375 | 3335 | 1723 |
| 411 | 20230704 | 124300 | 6553854365 | 3340 | 3355 | 3355 | 3340 | 1789 |
| 412 | 20230704 | 124200 | 6547877965 | 3355 | 3345 | 3355 | 3330 | 2495 |
| 413 | 20230704 | 124100 | 6539544905 | 3340 | 3365 | 3380 | 3340 | 5347 |
| 414 | 20230704 | 124000 | 6521627885 | 3380 | 3335 | 3390 | 3335 | 6641 |
| 415 | 20230704 | 123900 | 6499239820 | 3345 | 3350 | 3350 | 3330 | 1373 |
| 416 | 20230704 | 123800 | 6494658690 | 3335 | 3345 | 3360 | 3335 | 2585 |
| 417 | 20230704 | 123700 | 6486008055 | 3340 | 3325 | 3340 | 3300 | 13502 |
| 418 | 20230704 | 123600 | 6441393310 | 3345 | 3340 | 3355 | 3320 | 439 |
| 419 | 20230704 | 123500 | 6439930580 | 3360 | 3360 | 3360 | 3340 | 1168 |
| 420 | 20230704 | 123400 | 6436016340 | 3365 | 3335 | 3370 | 3335 | 2108 |
| 421 | 20230704 | 123300 | 6428959795 | 3350 | 3320 | 3380 | 3320 | 5494 |
| 422 | 20230704 | 123200 | 6410520590 | 3320 | 3315 | 3320 | 3300 | 1993 |
| 423 | 20230704 | 123100 | 6403932175 | 3320 | 3320 | 3335 | 3300 | 3303 |
| 424 | 20230704 | 123000 | 6392995110 | 3300 | 3350 | 3355 | 3300 | 7289 |
| 425 | 20230704 | 122900 | 6368831680 | 3355 | 3335 | 3365 | 3335 | 8651 |
| 426 | 20230704 | 122800 | 6339881905 | 3335 | 3355 | 3355 | 3310 | 9010 |
| 427 | 20230704 | 122700 | 6309913040 | 3340 | 3415 | 3440 | 3340 | 23930 |
| 428 | 20230704 | 122600 | 6229108790 | 3420 | 3340 | 3440 | 3335 | 54077 |
| 429 | 20230704 | 122500 | 6045573845 | 3335 | 3280 | 3360 | 3280 | 6282 |
| 430 | 20230704 | 122400 | 6024678875 | 3290 | 3285 | 3295 | 3280 | 1373 |
| 431 | 20230704 | 122300 | 6020172960 | 3295 | 3295 | 3300 | 3275 | 3225 |
| 432 | 20230704 | 122200 | 6009579340 | 3285 | 3300 | 3310 | 3275 | 5432 |
| 433 | 20230704 | 122100 | 5991701585 | 3300 | 3315 | 3320 | 3295 | 7591 |
| 434 | 20230704 | 122000 | 5966633450 | 3315 | 3335 | 3400 | 3290 | 37478 |
| 435 | 20230704 | 121900 | 5840465060 | 3335 | 3280 | 3335 | 3265 | 20289 |
| 436 | 20230704 | 121800 | 5773694415 | 3275 | 3290 | 3290 | 3250 | 7364 |
| 437 | 20230704 | 121700 | 5749614305 | 3300 | 3300 | 3300 | 3285 | 1388 |
| 438 | 20230704 | 121600 | 5745045875 | 3285 | 3255 | 3300 | 3255 | 4343 |
| 439 | 20230704 | 121500 | 5730776435 | 3255 | 3270 | 3295 | 3240 | 8919 |
| 440 | 20230704 | 121400 | 5701706595 | 3270 | 3270 | 3290 | 3255 | 7021 |
| 441 | 20230704 | 121300 | 5678756790 | 3270 | 3325 | 3325 | 3265 | 5218 |
| 442 | 20230704 | 121200 | 5661613225 | 3305 | 3310 | 3325 | 3285 | 9212 |
| 443 | 20230704 | 121100 | 5631236225 | 3295 | 3295 | 3320 | 3250 | 30098 |
| 444 | 20230704 | 121000 | 5532213360 | 3295 | 3330 | 3340 | 3295 | 26901 |
| 445 | 20230704 | 120900 | 5443185070 | 3340 | 3350 | 3350 | 3320 | 17507 |
| 446 | 20230704 | 120800 | 5384839315 | 3355 | 3370 | 3400 | 3335 | 13762 |
| 447 | 20230704 | 120700 | 5338493490 | 3395 | 3355 | 3415 | 3330 | 38358 |
| 448 | 20230704 | 120600 | 5208774260 | 3355 | 3315 | 3355 | 3315 | 8387 |
| 449 | 20230704 | 120500 | 5180837840 | 3315 | 3315 | 3315 | 3315 | 0 |
| 450 | 20230704 | 120400 | 5180837840 | 3315 | 3335 | 3350 | 3315 | 12840 |
| 451 | 20230704 | 120300 | 5138168565 | 3355 | 3325 | 3365 | 3325 | 18005 |
| 452 | 20230704 | 120200 | 5078112645 | 3325 | 3430 | 3440 | 3315 | 48853 |
| 453 | 20230704 | 120100 | 4914458205 | 3440 | 3415 | 3445 | 3395 | 8046 |
| 454 | 20230704 | 120000 | 4886933755 | 3390 | 3400 | 3430 | 3365 | 23506 |
| 455 | 20230704 | 115900 | 4806976975 | 3400 | 3490 | 3500 | 3360 | 49706 |
| 456 | 20230704 | 115800 | 4636629340 | 3490 | 3435 | 3500 | 3435 | 27211 |
| 457 | 20230704 | 115700 | 4542123910 | 3450 | 3430 | 3465 | 3410 | 20525 |
| 458 | 20230704 | 115600 | 4471560490 | 3430 | 3460 | 3480 | 3405 | 33901 |
| 459 | 20230704 | 115500 | 4355169815 | 3460 | 3475 | 3505 | 3445 | 26469 |
| 460 | 20230704 | 115400 | 4263356675 | 3475 | 3530 | 3550 | 3450 | 66891 |
| 461 | 20230704 | 115300 | 4029047135 | 3525 | 3495 | 3530 | 3455 | 55939 |
| 462 | 20230704 | 115200 | 3833849480 | 3515 | 3550 | 3560 | 3485 | 38947 |
| 463 | 20230704 | 115100 | 3696685345 | 3545 | 3520 | 3575 | 3485 | 52849 |
| 464 | 20230704 | 115000 | 3510013070 | 3520 | 3550 | 3595 | 3480 | 72228 |
| 465 | 20230704 | 114900 | 3255572045 | 3545 | 3590 | 3600 | 3530 | 57733 |
| 466 | 20230704 | 114800 | 3049896170 | 3590 | 3585 | 3640 | 3550 | 107499 |
| 467 | 20230704 | 114700 | 2663106165 | 3585 | 3680 | 3700 | 3555 | 146674 |
| 468 | 20230704 | 114600 | 2128444855 | 3710 | 3710 | 3710 | 3710 | 0 |
| 469 | 20230704 | 114500 | 2128444855 | 3710 | 3610 | 3720 | 3590 | 88826 |
| 470 | 20230704 | 114400 | 1801167775 | 3610 | 3420 | 3670 | 3370 | 243813 |
| 471 | 20230704 | 114300 | 928817115 | 3430 | 3490 | 3535 | 3375 | 101441 |
| 472 | 20230704 | 114200 | 580466510 | 3490 | 3385 | 3490 | 3375 | 34796 |
| 473 | 20230704 | 114100 | 461447390 | 3305 | 3305 | 3305 | 3305 | 0 |
| 474 | 20230704 | 114000 | 461447390 | 3305 | 3205 | 3305 | 3185 | 15412 |
| 475 | 20230704 | 113900 | 411304000 | 3200 | 3190 | 3200 | 3190 | 2128 |
| 476 | 20230704 | 113800 | 404495190 | 3185 | 3185 | 3185 | 3185 | 4233 |
| 477 | 20230704 | 113700 | 391013085 | 3180 | 3185 | 3185 | 3170 | 422 |
| 478 | 20230704 | 113600 | 389673150 | 3165 | 3165 | 3165 | 3165 | 99 |
| 479 | 20230704 | 113500 | 389359815 | 3165 | 3165 | 3165 | 3165 | 1 |
| 480 | 20230704 | 113400 | 389356650 | 3155 | 3155 | 3165 | 3135 | 3095 |
| 481 | 20230704 | 113300 | 379574580 | 3155 | 3130 | 3155 | 3120 | 1380 |
| 482 | 20230704 | 113200 | 375228720 | 3130 | 3130 | 3130 | 3130 | 3 |
| 483 | 20230704 | 113100 | 375219330 | 3130 | 3130 | 3130 | 3130 | 0 |
| 484 | 20230704 | 113000 | 375219330 | 3130 | 3120 | 3130 | 3120 | 101 |
| 485 | 20230704 | 112900 | 374904200 | 3135 | 3135 | 3135 | 3135 | 940 |
| 486 | 20230704 | 112800 | 371957300 | 3135 | 3135 | 3135 | 3135 | 0 |
| 487 | 20230704 | 112700 | 371957300 | 3135 | 3135 | 3135 | 3135 | 3 |
| 488 | 20230704 | 112600 | 371947895 | 3140 | 3145 | 3145 | 3140 | 167 |
| 489 | 20230704 | 112500 | 371423015 | 3140 | 3135 | 3140 | 3135 | 268 |
| 490 | 20230704 | 112400 | 370582685 | 3120 | 3120 | 3120 | 3120 | 0 |
| 491 | 20230704 | 112300 | 370582685 | 3120 | 3120 | 3120 | 3120 | 0 |
| 492 | 20230704 | 112200 | 370582685 | 3120 | 3120 | 3120 | 3120 | 0 |
| 493 | 20230704 | 112100 | 370582685 | 3120 | 3120 | 3120 | 3120 | 0 |
| 494 | 20230704 | 112000 | 370582685 | 3120 | 3145 | 3145 | 3120 | 1063 |
| 495 | 20230704 | 111900 | 367241125 | 3140 | 3140 | 3140 | 3140 | 800 |
| 496 | 20230704 | 111800 | 364729125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 497 | 20230704 | 111700 | 364729125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 498 | 20230704 | 111600 | 364729125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 499 | 20230704 | 111500 | 364729125 | 3150 | 3115 | 3150 | 3115 | 4305 |
| 500 | 20230704 | 111400 | 351185515 | 3115 | 3100 | 3115 | 3100 | 1024 |
| 501 | 20230704 | 111300 | 348011100 | 3115 | 3115 | 3115 | 3115 | 42 |
| 502 | 20230704 | 111200 | 347880270 | 3110 | 3110 | 3110 | 3110 | 500 |
| 503 | 20230704 | 111100 | 346325270 | 3115 | 3105 | 3115 | 3105 | 48 |
| 504 | 20230704 | 111000 | 346175785 | 3110 | 3110 | 3110 | 3110 | 25 |
| 505 | 20230704 | 110900 | 346098035 | 3110 | 3110 | 3110 | 3110 | 50 |
| 506 | 20230704 | 110800 | 345942535 | 3110 | 3110 | 3110 | 3110 | 10 |
| 507 | 20230704 | 110700 | 345911435 | 3100 | 3100 | 3100 | 3100 | 0 |
| 508 | 20230704 | 110600 | 345911435 | 3100 | 3100 | 3100 | 3100 | 0 |
| 509 | 20230704 | 110500 | 345911435 | 3100 | 3100 | 3100 | 3100 | 0 |
| 510 | 20230704 | 110400 | 345911435 | 3100 | 3100 | 3100 | 3100 | 20 |
| 511 | 20230704 | 110300 | 345849435 | 3075 | 3075 | 3075 | 3075 | 0 |
| 512 | 20230704 | 110200 | 345849435 | 3075 | 3105 | 3105 | 3075 | 586 |
| 513 | 20230704 | 110100 | 344039385 | 3105 | 3080 | 3110 | 3080 | 3022 |
| 514 | 20230704 | 110000 | 334668165 | 3080 | 3080 | 3080 | 3080 | 0 |
| 515 | 20230704 | 105900 | 334668165 | 3080 | 3080 | 3080 | 3080 | 1 |
| 516 | 20230704 | 105800 | 334665085 | 3075 | 3075 | 3075 | 3075 | 0 |
| 517 | 20230704 | 105700 | 334665085 | 3075 | 3080 | 3080 | 3075 | 23 |
| 518 | 20230704 | 105600 | 334594310 | 3075 | 3075 | 3075 | 3075 | 1 |
| 519 | 20230704 | 105500 | 334591235 | 3075 | 3080 | 3080 | 3075 | 2 |
| 520 | 20230704 | 105400 | 334585080 | 3075 | 3075 | 3075 | 3075 | 42 |
| 521 | 20230704 | 105300 | 334455930 | 3075 | 3075 | 3075 | 3075 | 1 |
| 522 | 20230704 | 105200 | 334452855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 523 | 20230704 | 105100 | 334452855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 524 | 20230704 | 105000 | 334452855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 525 | 20230704 | 104900 | 334452855 | 3055 | 3075 | 3075 | 3055 | 83 |
| 526 | 20230704 | 104800 | 334198190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 527 | 20230704 | 104700 | 334198190 | 3075 | 3075 | 3075 | 3075 | 17 |
| 528 | 20230704 | 104600 | 334145915 | 3075 | 3075 | 3075 | 3075 | 57 |
| 529 | 20230704 | 104500 | 333970640 | 3075 | 3075 | 3075 | 3075 | 426 |
| 530 | 20230704 | 104400 | 332660690 | 3075 | 3070 | 3075 | 3070 | 1145 |
| 531 | 20230704 | 104300 | 329140540 | 3070 | 3070 | 3070 | 3070 | 170 |
| 532 | 20230704 | 104200 | 328618640 | 3055 | 3055 | 3055 | 3055 | 0 |
| 533 | 20230704 | 104100 | 328618640 | 3055 | 3055 | 3055 | 3055 | 1005 |
| 534 | 20230704 | 104000 | 325548365 | 3035 | 3035 | 3035 | 3035 | 0 |
| 535 | 20230704 | 103900 | 325548365 | 3035 | 3030 | 3035 | 3030 | 63 |
| 536 | 20230704 | 103800 | 325357165 | 3050 | 3025 | 3050 | 3025 | 1568 |
| 537 | 20230704 | 103700 | 320583015 | 3030 | 3030 | 3030 | 3030 | 1844 |
| 538 | 20230704 | 103600 | 314995695 | 3035 | 3030 | 3035 | 3030 | 154 |
| 539 | 20230704 | 103500 | 314529050 | 3025 | 3025 | 3025 | 3025 | 0 |
| 540 | 20230704 | 103400 | 314529050 | 3025 | 3025 | 3025 | 3025 | 0 |
| 541 | 20230704 | 103300 | 314529050 | 3025 | 3025 | 3025 | 3025 | 23 |
| 542 | 20230704 | 103200 | 314459475 | 3030 | 3025 | 3030 | 3025 | 60 |
| 543 | 20230704 | 103100 | 314277810 | 3035 | 3035 | 3035 | 3035 | 0 |
| 544 | 20230704 | 103000 | 314277810 | 3035 | 3025 | 3035 | 3025 | 755 |
| 545 | 20230704 | 102900 | 311988160 | 3025 | 3025 | 3025 | 3025 | 0 |
| 546 | 20230704 | 102800 | 311988160 | 3025 | 3010 | 3025 | 3010 | 505 |
| 547 | 20230704 | 102700 | 310460775 | 3010 | 3010 | 3010 | 3010 | 0 |
| 548 | 20230704 | 102600 | 310460775 | 3010 | 3010 | 3010 | 3010 | 4 |
| 549 | 20230704 | 102500 | 310448735 | 3010 | 3015 | 3015 | 3010 | 619 |
| 550 | 20230704 | 102400 | 308585095 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 551 | 20230704 | 102300 | 305570095 | 3015 | 3015 | 3015 | 3015 | 0 |
| 552 | 20230704 | 102200 | 305570095 | 3015 | 3030 | 3030 | 3015 | 409 |
| 553 | 20230704 | 102100 | 304330855 | 3030 | 3030 | 3030 | 3010 | 1449 |
| 554 | 20230704 | 102000 | 299958500 | 3030 | 3030 | 3030 | 3030 | 0 |
| 555 | 20230704 | 101900 | 299958500 | 3030 | 3030 | 3035 | 3030 | 140 |
| 556 | 20230704 | 101800 | 299534280 | 3015 | 3030 | 3030 | 3015 | 3532 |
| 557 | 20230704 | 101700 | 288878810 | 3030 | 3030 | 3030 | 3030 | 0 |
| 558 | 20230704 | 101600 | 288878810 | 3030 | 3025 | 3030 | 3020 | 1010 |
| 559 | 20230704 | 101500 | 285826005 | 3025 | 3025 | 3025 | 3025 | 0 |
| 560 | 20230704 | 101400 | 285826005 | 3025 | 3030 | 3030 | 3025 | 166 |
| 561 | 20230704 | 101300 | 285323355 | 3030 | 3030 | 3030 | 3030 | 0 |
| 562 | 20230704 | 101200 | 285323355 | 3030 | 3030 | 3030 | 3030 | 4 |
| 563 | 20230704 | 101100 | 285311235 | 3030 | 3030 | 3030 | 3030 | 0 |
| 564 | 20230704 | 101000 | 285311235 | 3030 | 3030 | 3030 | 3030 | 0 |
| 565 | 20230704 | 100900 | 285311235 | 3030 | 3030 | 3030 | 3030 | 0 |
| 566 | 20230704 | 100800 | 285311235 | 3030 | 3030 | 3030 | 3030 | 0 |
| 567 | 20230704 | 100700 | 285311235 | 3030 | 3030 | 3030 | 3030 | 0 |
| 568 | 20230704 | 100600 | 285311235 | 3030 | 3030 | 3030 | 3030 | 0 |
| 569 | 20230704 | 100500 | 285311235 | 3030 | 3030 | 3030 | 3030 | 10 |
| 570 | 20230704 | 100400 | 285280935 | 3040 | 3040 | 3040 | 3040 | 0 |
| 571 | 20230704 | 100300 | 285280935 | 3040 | 3040 | 3040 | 3040 | 10 |
| 572 | 20230704 | 100200 | 285250535 | 3020 | 3020 | 3020 | 3020 | 3 |
| 573 | 20230704 | 100100 | 285241475 | 3010 | 3020 | 3020 | 3010 | 1661 |
| 574 | 20230704 | 100000 | 280241110 | 3025 | 3025 | 3025 | 3025 | 172 |
| 575 | 20230704 | 095900 | 279720810 | 3020 | 3020 | 3025 | 3020 | 845 |
| 576 | 20230704 | 095800 | 277168170 | 3020 | 3025 | 3025 | 3010 | 2880 |
| 577 | 20230704 | 095700 | 268491000 | 3025 | 3030 | 3030 | 3015 | 2064 |
| 578 | 20230704 | 095600 | 262262135 | 3030 | 3030 | 3030 | 3030 | 0 |
| 579 | 20230704 | 095500 | 262262135 | 3030 | 3030 | 3030 | 3030 | 29 |
| 580 | 20230704 | 095400 | 262174265 | 3025 | 3050 | 3050 | 3020 | 5006 |
| 581 | 20230704 | 095300 | 247005765 | 3050 | 3050 | 3050 | 3050 | 0 |
| 582 | 20230704 | 095200 | 247005765 | 3050 | 3050 | 3050 | 3050 | 0 |
| 583 | 20230704 | 095100 | 247005765 | 3050 | 3070 | 3070 | 3050 | 2 |
| 584 | 20230704 | 095000 | 246999645 | 3045 | 3060 | 3065 | 3045 | 3076 |
| 585 | 20230704 | 094900 | 237616040 | 3060 | 3060 | 3060 | 3060 | 100 |
| 586 | 20230704 | 094800 | 237310040 | 3060 | 3065 | 3065 | 3060 | 1283 |
| 587 | 20230704 | 094700 | 233379645 | 3065 | 3060 | 3065 | 3055 | 665 |
| 588 | 20230704 | 094600 | 231344705 | 3070 | 3055 | 3070 | 3055 | 1031 |
| 589 | 20230704 | 094500 | 228181830 | 3050 | 3050 | 3050 | 3050 | 469 |
| 590 | 20230704 | 094400 | 226751380 | 3050 | 3050 | 3050 | 3050 | 479 |
| 591 | 20230704 | 094300 | 225290430 | 3050 | 3050 | 3050 | 3050 | 74 |
| 592 | 20230704 | 094200 | 225064730 | 3050 | 3050 | 3050 | 3050 | 10 |
| 593 | 20230704 | 094100 | 225034230 | 3045 | 3045 | 3045 | 3045 | 361 |
| 594 | 20230704 | 094000 | 223934985 | 3045 | 3035 | 3045 | 3030 | 100 |
| 595 | 20230704 | 093900 | 223631570 | 3035 | 3035 | 3035 | 3035 | 397 |
| 596 | 20230704 | 093800 | 222426675 | 3030 | 3030 | 3035 | 3030 | 209 |
| 597 | 20230704 | 093700 | 221793395 | 3035 | 3035 | 3035 | 3035 | 150 |
| 598 | 20230704 | 093600 | 221338145 | 3025 | 3035 | 3035 | 3025 | 2627 |
| 599 | 20230704 | 093500 | 213391420 | 3035 | 3030 | 3035 | 3030 | 620 |
| 600 | 20230704 | 093400 | 211512780 | 3045 | 3035 | 3045 | 3035 | 282 |
| 601 | 20230704 | 093300 | 210656205 | 3035 | 3040 | 3045 | 3035 | 918 |
| 602 | 20230704 | 093200 | 207868495 | 3035 | 3035 | 3045 | 3035 | 544 |
| 603 | 20230704 | 093100 | 206217435 | 3035 | 3030 | 3035 | 3030 | 187 |
| 604 | 20230704 | 093000 | 205650020 | 3030 | 3035 | 3035 | 3025 | 521 |
| 605 | 20230704 | 092900 | 204073365 | 3030 | 3040 | 3040 | 3030 | 206 |
| 606 | 20230704 | 092800 | 203448435 | 3040 | 3025 | 3040 | 3025 | 364 |
| 607 | 20230704 | 092700 | 202342160 | 3025 | 3025 | 3045 | 3025 | 1642 |
| 608 | 20230704 | 092600 | 197348625 | 3015 | 3015 | 3035 | 3010 | 1939 |
| 609 | 20230704 | 092500 | 191480510 | 3040 | 3005 | 3040 | 3000 | 35503 |
| 610 | 20230704 | 092400 | 84632440 | 2930 | 2930 | 2930 | 2930 | 0 |
| 611 | 20230704 | 092300 | 84632440 | 2930 | 3105 | 3105 | 2930 | 12627 |
| 612 | 20230704 | 092200 | 46164805 | 3110 | 3135 | 3135 | 3110 | 3147 |
| 613 | 20230704 | 092100 | 36344745 | 3140 | 3135 | 3140 | 3135 | 675 |
| 614 | 20230704 | 092000 | 34225620 | 3140 | 3140 | 3140 | 3140 | 0 |
| 615 | 20230704 | 091900 | 34225620 | 3140 | 3140 | 3140 | 3140 | 7 |
| 616 | 20230704 | 091800 | 34203640 | 3140 | 3140 | 3140 | 3140 | 188 |
| 617 | 20230704 | 091700 | 33613320 | 3135 | 3135 | 3135 | 3135 | 0 |
| 618 | 20230704 | 091600 | 33613320 | 3135 | 3145 | 3145 | 3135 | 357 |
| 619 | 20230704 | 091500 | 32493705 | 3150 | 3145 | 3150 | 3145 | 120 |
| 620 | 20230704 | 091400 | 32116300 | 3150 | 3150 | 3150 | 3150 | 1003 |
| 621 | 20230704 | 091300 | 28956850 | 3150 | 3155 | 3155 | 3150 | 525 |
| 622 | 20230704 | 091200 | 27300540 | 3155 | 3160 | 3160 | 3155 | 1618 |
| 623 | 20230704 | 091100 | 22193190 | 3160 | 3175 | 3175 | 3160 | 906 |
| 624 | 20230704 | 091000 | 19318595 | 3175 | 3175 | 3175 | 3175 | 1100 |
| 625 | 20230704 | 090900 | 15826095 | 3175 | 3180 | 3180 | 3175 | 804 |
| 626 | 20230704 | 090800 | 13270895 | 3180 | 3180 | 3215 | 3180 | 852 |
| 627 | 20230704 | 090700 | 10559695 | 3175 | 3175 | 3175 | 3175 | 29 |
| 628 | 20230704 | 090600 | 10467620 | 3180 | 3175 | 3180 | 3175 | 660 |
| 629 | 20230704 | 090500 | 8368870 | 3175 | 3180 | 3180 | 3175 | 65 |
| 630 | 20230704 | 090400 | 8162340 | 3180 | 3180 | 3180 | 3180 | 31 |
| 631 | 20230704 | 090300 | 8063760 | 3175 | 3175 | 3175 | 3175 | 12 |
| 632 | 20230704 | 090200 | 8025660 | 3170 | 3170 | 3170 | 3170 | 0 |
| 633 | 20230704 | 090100 | 8025660 | 3170 | 3170 | 3170 | 3170 | 387 |
| 634 | 20230704 | 090000 | 6798870 | 3180 | 3170 | 3180 | 3170 | 2143 |