31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 10086 |
| 3 | 20230802 | 193300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20230802 | 193200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20230802 | 193100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20230802 | 193000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20230802 | 192900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20230802 | 192800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20230802 | 192700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20230802 | 192600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20230802 | 192500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20230802 | 192400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20230802 | 192300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20230802 | 192200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20230802 | 192100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20230802 | 192000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20230802 | 191900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20230802 | 191800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20230802 | 191700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20230802 | 191600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20230802 | 191500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20230802 | 191400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20230802 | 191300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20230802 | 191200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20230802 | 191100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20230802 | 191000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20230802 | 190900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20230802 | 190800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20230802 | 190700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20230802 | 190600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20230802 | 190500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20230802 | 190400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 10086 |
| 33 | 20230802 | 190300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20230802 | 190200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20230802 | 190100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20230802 | 190000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20230802 | 185900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20230802 | 185800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20230802 | 185700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20230802 | 185600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20230802 | 185500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20230802 | 185400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20230802 | 185300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20230802 | 185200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20230802 | 185100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20230802 | 185000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20230802 | 184900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20230802 | 184800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20230802 | 184700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20230802 | 184600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20230802 | 184500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20230802 | 184400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20230802 | 184300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20230802 | 184200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20230802 | 184100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20230802 | 184000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20230802 | 183900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20230802 | 183800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20230802 | 183700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20230802 | 183600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20230802 | 183500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20230802 | 183400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 10086 |
| 63 | 20230802 | 183300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20230802 | 183200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20230802 | 183100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20230802 | 183000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20230802 | 182900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20230802 | 182800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20230802 | 182700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20230802 | 182600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20230802 | 182500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20230802 | 182400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20230802 | 182300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20230802 | 182200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20230802 | 182100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20230802 | 182000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20230802 | 181900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20230802 | 181800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20230802 | 181700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20230802 | 181600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20230802 | 181500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20230802 | 181400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20230802 | 181300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20230802 | 181200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20230802 | 181100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20230802 | 181000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20230802 | 180900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20230802 | 180800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20230802 | 180700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20230802 | 180600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20230802 | 180500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20230802 | 180400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 10086 |
| 93 | 20230802 | 180300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20230802 | 180200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20230802 | 180100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20230802 | 180000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20230802 | 175900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20230802 | 175800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20230802 | 175700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20230802 | 175600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20230802 | 175500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20230802 | 175400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20230802 | 175300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20230802 | 175200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20230802 | 175100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20230802 | 175000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20230802 | 174900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20230802 | 174800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20230802 | 174700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20230802 | 174600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20230802 | 174500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20230802 | 174400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20230802 | 174300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20230802 | 174200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20230802 | 174100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20230802 | 174000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20230802 | 173900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20230802 | 173800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20230802 | 173700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20230802 | 173600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20230802 | 173500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20230802 | 173400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 10086 |
| 123 | 20230802 | 173300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20230802 | 173200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20230802 | 173100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20230802 | 173000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20230802 | 172900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20230802 | 172800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20230802 | 172700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20230802 | 172600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20230802 | 172500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20230802 | 172400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20230802 | 172300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20230802 | 172200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20230802 | 172100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20230802 | 172000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20230802 | 171900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20230802 | 171800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20230802 | 171700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20230802 | 171600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20230802 | 171500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20230802 | 171400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20230802 | 171300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20230802 | 171200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20230802 | 171100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20230802 | 171000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20230802 | 170900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20230802 | 170800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20230802 | 170700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20230802 | 170600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20230802 | 170500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20230802 | 170400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 10086 |
| 153 | 20230802 | 170300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20230802 | 170200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20230802 | 170100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20230802 | 170000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20230802 | 165900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20230802 | 165800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20230802 | 165700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20230802 | 165600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20230802 | 165500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20230802 | 165400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20230802 | 165300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20230802 | 165200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20230802 | 165100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20230802 | 165000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20230802 | 164900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20230802 | 164800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20230802 | 164700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20230802 | 164600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20230802 | 164500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20230802 | 164400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20230802 | 164300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20230802 | 164200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20230802 | 164100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20230802 | 164000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20230802 | 163900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20230802 | 163800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20230802 | 163700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20230802 | 163600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20230802 | 163500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20230802 | 163400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 10086 |
| 183 | 20230802 | 163300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20230802 | 163200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20230802 | 163100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20230802 | 163000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20230802 | 162900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20230802 | 162800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20230802 | 162700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20230802 | 162600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20230802 | 162500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20230802 | 162400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20230802 | 162300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20230802 | 162200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20230802 | 162100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20230802 | 162000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20230802 | 161900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20230802 | 161800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20230802 | 161700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20230802 | 161600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20230802 | 161500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20230802 | 161400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20230802 | 161300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20230802 | 161200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20230802 | 161100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20230802 | 161000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20230802 | 160900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20230802 | 160800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20230802 | 160700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20230802 | 160600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20230802 | 160500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20230802 | 160400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 10086 |
| 213 | 20230802 | 160300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20230802 | 160200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20230802 | 160100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20230802 | 160000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20230802 | 155900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20230802 | 155800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20230802 | 155700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20230802 | 155600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20230802 | 155500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20230802 | 155400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20230802 | 155300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20230802 | 155200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20230802 | 155100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20230802 | 155000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20230802 | 154900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20230802 | 154800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20230802 | 154700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20230802 | 154600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20230802 | 154500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20230802 | 154400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20230802 | 154300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20230802 | 154200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20230802 | 154100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20230802 | 154000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20230802 | 153900 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20230802 | 153800 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20230802 | 153700 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20230802 | 153600 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20230802 | 153500 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20230802 | 153400 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 10086 |
| 243 | 20230802 | 153300 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20230802 | 153200 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20230802 | 153100 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20230802 | 153000 | 7042608225 | 4490 | 4490 | 4490 | 4490 | 10086 |
| 247 | 20230802 | 152900 | 6997322085 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20230802 | 152800 | 6997322085 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20230802 | 152700 | 6997322085 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20230802 | 152600 | 6997322085 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20230802 | 152500 | 6997322085 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20230802 | 152400 | 6997322085 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20230802 | 152300 | 6997322085 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20230802 | 152200 | 6997322085 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20230802 | 152100 | 6997322085 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20230802 | 152000 | 6997322085 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20230802 | 151900 | 6997322085 | 4470 | 4495 | 4500 | 4470 | 1444 |
| 258 | 20230802 | 151800 | 6990867225 | 4470 | 4470 | 4470 | 4470 | 82 |
| 259 | 20230802 | 151700 | 6990500685 | 4470 | 4475 | 4480 | 4470 | 9654 |
| 260 | 20230802 | 151600 | 6947262260 | 4475 | 4490 | 4490 | 4470 | 2538 |
| 261 | 20230802 | 151500 | 6935895805 | 4490 | 4515 | 4515 | 4490 | 7 |
| 262 | 20230802 | 151400 | 6935864350 | 4490 | 4520 | 4520 | 4490 | 3591 |
| 263 | 20230802 | 151300 | 6919646315 | 4520 | 4520 | 4520 | 4520 | 975 |
| 264 | 20230802 | 151200 | 6915239315 | 4525 | 4530 | 4530 | 4520 | 641 |
| 265 | 20230802 | 151100 | 6912340735 | 4530 | 4530 | 4530 | 4530 | 1121 |
| 266 | 20230802 | 151000 | 6907262605 | 4525 | 4520 | 4525 | 4520 | 261 |
| 267 | 20230802 | 150900 | 6906082695 | 4520 | 4530 | 4530 | 4520 | 1126 |
| 268 | 20230802 | 150800 | 6900992035 | 4520 | 4520 | 4520 | 4520 | 11 |
| 269 | 20230802 | 150700 | 6900942315 | 4560 | 4525 | 4560 | 4515 | 2355 |
| 270 | 20230802 | 150600 | 6890239020 | 4515 | 4545 | 4545 | 4495 | 2808 |
| 271 | 20230802 | 150500 | 6877511005 | 4520 | 4455 | 4520 | 4450 | 28486 |
| 272 | 20230802 | 150400 | 6748895340 | 4455 | 4470 | 4470 | 4450 | 710 |
| 273 | 20230802 | 150300 | 6745730830 | 4470 | 4450 | 4470 | 4450 | 2688 |
| 274 | 20230802 | 150200 | 6733749175 | 4450 | 4465 | 4465 | 4440 | 10158 |
| 275 | 20230802 | 150100 | 6688514500 | 4485 | 4465 | 4485 | 4455 | 1264 |
| 276 | 20230802 | 150000 | 6682869615 | 4460 | 4525 | 4530 | 4455 | 31078 |
| 277 | 20230802 | 145900 | 6542949670 | 4525 | 4540 | 4540 | 4525 | 7719 |
| 278 | 20230802 | 145800 | 6507985175 | 4540 | 4540 | 4540 | 4540 | 69 |
| 279 | 20230802 | 145700 | 6507671915 | 4540 | 4540 | 4550 | 4540 | 472 |
| 280 | 20230802 | 145600 | 6505525555 | 4540 | 4550 | 4550 | 4540 | 1246 |
| 281 | 20230802 | 145500 | 6499868515 | 4560 | 4545 | 4560 | 4540 | 387 |
| 282 | 20230802 | 145400 | 6498109560 | 4545 | 4555 | 4555 | 4545 | 133 |
| 283 | 20230802 | 145300 | 6497503995 | 4555 | 4555 | 4560 | 4555 | 257 |
| 284 | 20230802 | 145200 | 6496333260 | 4555 | 4535 | 4560 | 4535 | 3269 |
| 285 | 20230802 | 145100 | 6481481145 | 4535 | 4530 | 4535 | 4525 | 2322 |
| 286 | 20230802 | 145000 | 6470958755 | 4525 | 4525 | 4530 | 4525 | 2164 |
| 287 | 20230802 | 144900 | 6461165170 | 4535 | 4560 | 4560 | 4530 | 1068 |
| 288 | 20230802 | 144800 | 6456326140 | 4560 | 4525 | 4565 | 4525 | 4979 |
| 289 | 20230802 | 144700 | 6433703145 | 4525 | 4570 | 4595 | 4525 | 14510 |
| 290 | 20230802 | 144600 | 6367771440 | 4590 | 4630 | 4640 | 4570 | 3823 |
| 291 | 20230802 | 144500 | 6350151355 | 4655 | 4645 | 4670 | 4645 | 1794 |
| 292 | 20230802 | 144400 | 6341794825 | 4645 | 4670 | 4670 | 4645 | 4627 |
| 293 | 20230802 | 144300 | 6320243110 | 4645 | 4635 | 4650 | 4630 | 3745 |
| 294 | 20230802 | 144200 | 6302883380 | 4635 | 4630 | 4635 | 4620 | 2505 |
| 295 | 20230802 | 144100 | 6291304210 | 4630 | 4635 | 4635 | 4595 | 3502 |
| 296 | 20230802 | 144000 | 6275132190 | 4640 | 4705 | 4705 | 4590 | 21186 |
| 297 | 20230802 | 143900 | 6177149760 | 4720 | 4715 | 4720 | 4695 | 2902 |
| 298 | 20230802 | 143800 | 6163483350 | 4745 | 4740 | 4750 | 4695 | 7399 |
| 299 | 20230802 | 143700 | 6128491405 | 4730 | 4710 | 4730 | 4705 | 987 |
| 300 | 20230802 | 143600 | 6123842470 | 4710 | 4705 | 4715 | 4705 | 1452 |
| 301 | 20230802 | 143500 | 6117006310 | 4710 | 4685 | 4710 | 4685 | 1983 |
| 302 | 20230802 | 143400 | 6107669540 | 4685 | 4675 | 4685 | 4675 | 572 |
| 303 | 20230802 | 143300 | 6104992420 | 4675 | 4715 | 4720 | 4675 | 2818 |
| 304 | 20230802 | 143200 | 6091749350 | 4715 | 4750 | 4750 | 4715 | 4901 |
| 305 | 20230802 | 143100 | 6068530965 | 4745 | 4730 | 4760 | 4730 | 8517 |
| 306 | 20230802 | 143000 | 6028078675 | 4730 | 4715 | 4730 | 4705 | 2669 |
| 307 | 20230802 | 142900 | 6015476045 | 4715 | 4720 | 4725 | 4705 | 5201 |
| 308 | 20230802 | 142800 | 5990935340 | 4720 | 4690 | 4720 | 4690 | 5906 |
| 309 | 20230802 | 142700 | 5963119865 | 4690 | 4685 | 4690 | 4685 | 458 |
| 310 | 20230802 | 142600 | 5960972020 | 4690 | 4670 | 4690 | 4670 | 2015 |
| 311 | 20230802 | 142500 | 5951533590 | 4670 | 4660 | 4680 | 4660 | 1307 |
| 312 | 20230802 | 142400 | 5945430970 | 4660 | 4680 | 4685 | 4660 | 2529 |
| 313 | 20230802 | 142300 | 5933609550 | 4680 | 4645 | 4680 | 4640 | 3964 |
| 314 | 20230802 | 142200 | 5915128935 | 4650 | 4645 | 4650 | 4645 | 925 |
| 315 | 20230802 | 142100 | 5910827720 | 4650 | 4615 | 4650 | 4615 | 5619 |
| 316 | 20230802 | 142000 | 5884755870 | 4615 | 4610 | 4615 | 4610 | 967 |
| 317 | 20230802 | 141900 | 5880295715 | 4600 | 4615 | 4630 | 4590 | 5425 |
| 318 | 20230802 | 141800 | 5855285995 | 4620 | 4545 | 4625 | 4545 | 6011 |
| 319 | 20230802 | 141700 | 5827618325 | 4545 | 4545 | 4545 | 4545 | 1356 |
| 320 | 20230802 | 141600 | 5821455305 | 4545 | 4545 | 4545 | 4535 | 1386 |
| 321 | 20230802 | 141500 | 5815162510 | 4550 | 4555 | 4555 | 4550 | 4024 |
| 322 | 20230802 | 141400 | 5796851325 | 4555 | 4555 | 4555 | 4555 | 490 |
| 323 | 20230802 | 141300 | 5794619375 | 4565 | 4570 | 4570 | 4565 | 737 |
| 324 | 20230802 | 141200 | 5791254300 | 4570 | 4575 | 4575 | 4570 | 2736 |
| 325 | 20230802 | 141100 | 5778750515 | 4575 | 4580 | 4580 | 4575 | 1326 |
| 326 | 20230802 | 141000 | 5772683575 | 4580 | 4580 | 4580 | 4580 | 902 |
| 327 | 20230802 | 140900 | 5768552415 | 4575 | 4585 | 4585 | 4575 | 2623 |
| 328 | 20230802 | 140800 | 5756552180 | 4575 | 4610 | 4610 | 4575 | 1115 |
| 329 | 20230802 | 140700 | 5751435285 | 4615 | 4610 | 4615 | 4610 | 1054 |
| 330 | 20230802 | 140600 | 5746576105 | 4610 | 4620 | 4620 | 4610 | 578 |
| 331 | 20230802 | 140500 | 5743907835 | 4620 | 4630 | 4630 | 4620 | 869 |
| 332 | 20230802 | 140400 | 5739887455 | 4630 | 4630 | 4630 | 4630 | 730 |
| 333 | 20230802 | 140300 | 5736507555 | 4630 | 4630 | 4630 | 4630 | 216 |
| 334 | 20230802 | 140200 | 5735507475 | 4630 | 4585 | 4635 | 4575 | 2078 |
| 335 | 20230802 | 140100 | 5725894995 | 4615 | 4570 | 4615 | 4570 | 2447 |
| 336 | 20230802 | 140000 | 5714615280 | 4570 | 4560 | 4575 | 4560 | 1106 |
| 337 | 20230802 | 135900 | 5709561105 | 4560 | 4570 | 4595 | 4560 | 517 |
| 338 | 20230802 | 135800 | 5707198310 | 4570 | 4565 | 4600 | 4565 | 243 |
| 339 | 20230802 | 135700 | 5706083105 | 4570 | 4570 | 4570 | 4570 | 77 |
| 340 | 20230802 | 135600 | 5705731215 | 4610 | 4565 | 4610 | 4565 | 46 |
| 341 | 20230802 | 135500 | 5705519645 | 4555 | 4565 | 4570 | 4555 | 76 |
| 342 | 20230802 | 135400 | 5705173430 | 4555 | 4555 | 4555 | 4555 | 4 |
| 343 | 20230802 | 135300 | 5705155210 | 4615 | 4550 | 4615 | 4550 | 2000 |
| 344 | 20230802 | 135200 | 5695966670 | 4540 | 4540 | 4540 | 4540 | 16 |
| 345 | 20230802 | 135100 | 5695894030 | 4545 | 4555 | 4555 | 4540 | 600 |
| 346 | 20230802 | 135000 | 5693168270 | 4600 | 4540 | 4600 | 4540 | 6189 |
| 347 | 20230802 | 134900 | 5664714185 | 4580 | 4540 | 4580 | 4540 | 1500 |
| 348 | 20230802 | 134800 | 5657844645 | 4580 | 4540 | 4580 | 4535 | 575 |
| 349 | 20230802 | 134700 | 5655217570 | 4575 | 4530 | 4575 | 4530 | 1222 |
| 350 | 20230802 | 134600 | 5649657485 | 4550 | 4520 | 4550 | 4520 | 775 |
| 351 | 20230802 | 134500 | 5646147055 | 4520 | 4520 | 4520 | 4515 | 1340 |
| 352 | 20230802 | 134400 | 5640090955 | 4520 | 4545 | 4545 | 4520 | 299 |
| 353 | 20230802 | 134300 | 5638732640 | 4530 | 4525 | 4535 | 4520 | 335 |
| 354 | 20230802 | 134200 | 5637216530 | 4515 | 4520 | 4520 | 4515 | 1227 |
| 355 | 20230802 | 134100 | 5631675165 | 4520 | 4530 | 4530 | 4520 | 2364 |
| 356 | 20230802 | 134000 | 5620988060 | 4530 | 4545 | 4545 | 4530 | 1098 |
| 357 | 20230802 | 133900 | 5616011575 | 4545 | 4545 | 4575 | 4540 | 1201 |
| 358 | 20230802 | 133800 | 5610540405 | 4535 | 4535 | 4535 | 4535 | 47 |
| 359 | 20230802 | 133700 | 5610327260 | 4530 | 4535 | 4535 | 4525 | 7986 |
| 360 | 20230802 | 133600 | 5574137865 | 4535 | 4550 | 4550 | 4535 | 4325 |
| 361 | 20230802 | 133500 | 5554485970 | 4545 | 4550 | 4550 | 4545 | 2897 |
| 362 | 20230802 | 133400 | 5541305135 | 4560 | 4560 | 4560 | 4560 | 1 |
| 363 | 20230802 | 133300 | 5541300575 | 4570 | 4570 | 4570 | 4550 | 3178 |
| 364 | 20230802 | 133200 | 5526823605 | 4580 | 4555 | 4580 | 4555 | 1359 |
| 365 | 20230802 | 133100 | 5520631430 | 4555 | 4555 | 4555 | 4555 | 1165 |
| 366 | 20230802 | 133000 | 5515324855 | 4555 | 4560 | 4560 | 4555 | 154 |
| 367 | 20230802 | 132900 | 5514623035 | 4560 | 4565 | 4565 | 4550 | 4193 |
| 368 | 20230802 | 132800 | 5495508345 | 4560 | 4570 | 4570 | 4560 | 3943 |
| 369 | 20230802 | 132700 | 5477507730 | 4580 | 4570 | 4580 | 4570 | 329 |
| 370 | 20230802 | 132600 | 5476003520 | 4570 | 4575 | 4575 | 4565 | 3336 |
| 371 | 20230802 | 132500 | 5460758750 | 4575 | 4585 | 4585 | 4575 | 1134 |
| 372 | 20230802 | 132400 | 5455565675 | 4585 | 4585 | 4585 | 4585 | 439 |
| 373 | 20230802 | 132300 | 5453552860 | 4590 | 4585 | 4590 | 4585 | 710 |
| 374 | 20230802 | 132200 | 5450297475 | 4595 | 4590 | 4595 | 4590 | 961 |
| 375 | 20230802 | 132100 | 5445886465 | 4590 | 4590 | 4590 | 4590 | 244 |
| 376 | 20230802 | 132000 | 5444766505 | 4590 | 4595 | 4595 | 4590 | 1004 |
| 377 | 20230802 | 131900 | 5440155955 | 4595 | 4595 | 4595 | 4595 | 1129 |
| 378 | 20230802 | 131800 | 5434968200 | 4615 | 4600 | 4615 | 4595 | 482 |
| 379 | 20230802 | 131700 | 5432749180 | 4600 | 4605 | 4605 | 4600 | 263 |
| 380 | 20230802 | 131600 | 5431538765 | 4600 | 4600 | 4600 | 4600 | 222 |
| 381 | 20230802 | 131500 | 5430517565 | 4600 | 4605 | 4605 | 4600 | 4 |
| 382 | 20230802 | 131400 | 5430499155 | 4595 | 4600 | 4600 | 4595 | 105 |
| 383 | 20230802 | 131300 | 5430016160 | 4600 | 4600 | 4600 | 4600 | 3 |
| 384 | 20230802 | 131200 | 5430002360 | 4600 | 4605 | 4605 | 4600 | 2488 |
| 385 | 20230802 | 131100 | 5418556270 | 4605 | 4605 | 4605 | 4605 | 4 |
| 386 | 20230802 | 131000 | 5418537850 | 4605 | 4605 | 4605 | 4605 | 34 |
| 387 | 20230802 | 130900 | 5418381280 | 4605 | 4600 | 4605 | 4600 | 7 |
| 388 | 20230802 | 130800 | 5418349055 | 4615 | 4605 | 4615 | 4605 | 104 |
| 389 | 20230802 | 130700 | 5417869110 | 4615 | 4610 | 4615 | 4610 | 45 |
| 390 | 20230802 | 130600 | 5417661490 | 4615 | 4615 | 4615 | 4615 | 0 |
| 391 | 20230802 | 130500 | 5417661490 | 4615 | 4620 | 4620 | 4605 | 27 |
| 392 | 20230802 | 130400 | 5417536865 | 4620 | 4610 | 4620 | 4610 | 919 |
| 393 | 20230802 | 130300 | 5413300265 | 4610 | 4595 | 4610 | 4595 | 1634 |
| 394 | 20230802 | 130200 | 5405784130 | 4590 | 4585 | 4590 | 4580 | 4654 |
| 395 | 20230802 | 130100 | 5384455820 | 4585 | 4605 | 4610 | 4585 | 4356 |
| 396 | 20230802 | 130000 | 5364437485 | 4610 | 4610 | 4615 | 4605 | 36 |
| 397 | 20230802 | 125900 | 5364271570 | 4620 | 4610 | 4620 | 4610 | 140 |
| 398 | 20230802 | 125800 | 5363625185 | 4620 | 4615 | 4620 | 4600 | 1308 |
| 399 | 20230802 | 125700 | 5357601965 | 4620 | 4620 | 4635 | 4615 | 136 |
| 400 | 20230802 | 125600 | 5356973000 | 4635 | 4620 | 4635 | 4610 | 1062 |
| 401 | 20230802 | 125500 | 5352075915 | 4615 | 4615 | 4615 | 4615 | 524 |
| 402 | 20230802 | 125400 | 5349657655 | 4610 | 4625 | 4625 | 4610 | 786 |
| 403 | 20230802 | 125300 | 5346028470 | 4625 | 4640 | 4640 | 4625 | 1327 |
| 404 | 20230802 | 125200 | 5339888580 | 4640 | 4640 | 4640 | 4640 | 0 |
| 405 | 20230802 | 125100 | 5339888580 | 4640 | 4640 | 4640 | 4640 | 0 |
| 406 | 20230802 | 125000 | 5339888580 | 4640 | 4655 | 4655 | 4640 | 2985 |
| 407 | 20230802 | 124900 | 5326008330 | 4650 | 4650 | 4650 | 4650 | 0 |
| 408 | 20230802 | 124800 | 5326008330 | 4650 | 4680 | 4680 | 4650 | 3599 |
| 409 | 20230802 | 124700 | 5309233580 | 4675 | 4675 | 4675 | 4675 | 0 |
| 410 | 20230802 | 124600 | 5309233580 | 4675 | 4675 | 4675 | 4675 | 0 |
| 411 | 20230802 | 124500 | 5309233580 | 4675 | 4675 | 4675 | 4675 | 339 |
| 412 | 20230802 | 124400 | 5307648755 | 4675 | 4685 | 4685 | 4675 | 373 |
| 413 | 20230802 | 124300 | 5305904870 | 4685 | 4675 | 4685 | 4675 | 9 |
| 414 | 20230802 | 124200 | 5305862775 | 4720 | 4685 | 4720 | 4685 | 2428 |
| 415 | 20230802 | 124100 | 5294428755 | 4705 | 4680 | 4705 | 4675 | 2212 |
| 416 | 20230802 | 124000 | 5284022460 | 4680 | 4680 | 4680 | 4680 | 1 |
| 417 | 20230802 | 123900 | 5284017780 | 4670 | 4680 | 4680 | 4670 | 2 |
| 418 | 20230802 | 123800 | 5284008430 | 4705 | 4680 | 4705 | 4680 | 495 |
| 419 | 20230802 | 123700 | 5281681400 | 4700 | 4705 | 4705 | 4680 | 3736 |
| 420 | 20230802 | 123600 | 5264113555 | 4705 | 4705 | 4705 | 4705 | 707 |
| 421 | 20230802 | 123500 | 5260787120 | 4705 | 4705 | 4710 | 4705 | 582 |
| 422 | 20230802 | 123400 | 5258046250 | 4705 | 4685 | 4705 | 4685 | 85 |
| 423 | 20230802 | 123300 | 5257647965 | 4685 | 4685 | 4685 | 4685 | 0 |
| 424 | 20230802 | 123200 | 5257647965 | 4685 | 4685 | 4685 | 4685 | 20 |
| 425 | 20230802 | 123100 | 5257554265 | 4680 | 4680 | 4680 | 4680 | 1 |
| 426 | 20230802 | 123000 | 5257549585 | 4715 | 4675 | 4715 | 4675 | 10 |
| 427 | 20230802 | 122900 | 5257502475 | 4725 | 4670 | 4725 | 4670 | 222 |
| 428 | 20230802 | 122800 | 5256462240 | 4685 | 4665 | 4685 | 4665 | 145 |
| 429 | 20230802 | 122700 | 5255784830 | 4665 | 4665 | 4665 | 4665 | 258 |
| 430 | 20230802 | 122600 | 5254581260 | 4660 | 4660 | 4660 | 4660 | 0 |
| 431 | 20230802 | 122500 | 5254581260 | 4660 | 4660 | 4660 | 4660 | 82 |
| 432 | 20230802 | 122400 | 5254199140 | 4660 | 4700 | 4725 | 4660 | 5304 |
| 433 | 20230802 | 122300 | 5229317155 | 4710 | 4710 | 4710 | 4710 | 5 |
| 434 | 20230802 | 122200 | 5229293605 | 4705 | 4725 | 4725 | 4705 | 2490 |
| 435 | 20230802 | 122100 | 5217553545 | 4735 | 4725 | 4735 | 4725 | 4 |
| 436 | 20230802 | 122000 | 5217534615 | 4735 | 4725 | 4735 | 4725 | 1223 |
| 437 | 20230802 | 121900 | 5211743720 | 4740 | 4710 | 4740 | 4710 | 551 |
| 438 | 20230802 | 121800 | 5209146505 | 4710 | 4710 | 4710 | 4710 | 440 |
| 439 | 20230802 | 121700 | 5207074105 | 4710 | 4705 | 4710 | 4705 | 220 |
| 440 | 20230802 | 121600 | 5206038705 | 4715 | 4710 | 4715 | 4710 | 5 |
| 441 | 20230802 | 121500 | 5206015150 | 4710 | 4705 | 4750 | 4705 | 1031 |
| 442 | 20230802 | 121400 | 5201123945 | 4700 | 4720 | 4740 | 4700 | 1094 |
| 443 | 20230802 | 121300 | 5195942010 | 4710 | 4705 | 4740 | 4705 | 4 |
| 444 | 20230802 | 121200 | 5195923145 | 4715 | 4705 | 4745 | 4705 | 1001 |
| 445 | 20230802 | 121100 | 5191176790 | 4725 | 4690 | 4735 | 4690 | 3232 |
| 446 | 20230802 | 121000 | 5175894305 | 4685 | 4695 | 4695 | 4685 | 340 |
| 447 | 20230802 | 120900 | 5174301315 | 4695 | 4695 | 4695 | 4695 | 2 |
| 448 | 20230802 | 120800 | 5174291925 | 4685 | 4685 | 4685 | 4685 | 0 |
| 449 | 20230802 | 120700 | 5174291925 | 4685 | 4685 | 4685 | 4685 | 89 |
| 450 | 20230802 | 120600 | 5173874960 | 4685 | 4710 | 4710 | 4685 | 435 |
| 451 | 20230802 | 120500 | 5171833810 | 4720 | 4710 | 4720 | 4710 | 545 |
| 452 | 20230802 | 120400 | 5169261870 | 4720 | 4700 | 4720 | 4700 | 66 |
| 453 | 20230802 | 120300 | 5168950695 | 4700 | 4725 | 4725 | 4700 | 1276 |
| 454 | 20230802 | 120200 | 5162941575 | 4730 | 4745 | 4745 | 4730 | 584 |
| 455 | 20230802 | 120100 | 5160174820 | 4745 | 4740 | 4750 | 4740 | 5806 |
| 456 | 20230802 | 120000 | 5132622400 | 4740 | 4710 | 4740 | 4710 | 1597 |
| 457 | 20230802 | 115900 | 5125077735 | 4710 | 4700 | 4710 | 4700 | 151 |
| 458 | 20230802 | 115800 | 5124366535 | 4695 | 4685 | 4695 | 4685 | 232 |
| 459 | 20230802 | 115700 | 5123279600 | 4690 | 4690 | 4690 | 4690 | 3 |
| 460 | 20230802 | 115600 | 5123265530 | 4690 | 4690 | 4690 | 4690 | 108 |
| 461 | 20230802 | 115500 | 5122759010 | 4685 | 4685 | 4710 | 4685 | 6 |
| 462 | 20230802 | 115400 | 5122730800 | 4685 | 4685 | 4685 | 4685 | 4 |
| 463 | 20230802 | 115300 | 5122712060 | 4685 | 4725 | 4725 | 4675 | 3035 |
| 464 | 20230802 | 115200 | 5108425885 | 4720 | 4710 | 4750 | 4710 | 3568 |
| 465 | 20230802 | 115100 | 5091525360 | 4710 | 4685 | 4710 | 4685 | 2646 |
| 466 | 20230802 | 115000 | 5079088210 | 4685 | 4675 | 4685 | 4675 | 5 |
| 467 | 20230802 | 114900 | 5079064825 | 4700 | 4675 | 4700 | 4675 | 1103 |
| 468 | 20230802 | 114800 | 5073888340 | 4670 | 4640 | 4670 | 4640 | 1149 |
| 469 | 20230802 | 114700 | 5068528670 | 4645 | 4635 | 4645 | 4635 | 2884 |
| 470 | 20230802 | 114600 | 5055144845 | 4635 | 4635 | 4635 | 4635 | 7 |
| 471 | 20230802 | 114500 | 5055112400 | 4635 | 4630 | 4635 | 4630 | 200 |
| 472 | 20230802 | 114400 | 5054185550 | 4630 | 4625 | 4630 | 4625 | 2501 |
| 473 | 20230802 | 114300 | 5042618420 | 4620 | 4620 | 4620 | 4620 | 729 |
| 474 | 20230802 | 114200 | 5039250440 | 4625 | 4630 | 4630 | 4625 | 152 |
| 475 | 20230802 | 114100 | 5038547390 | 4630 | 4630 | 4630 | 4630 | 0 |
| 476 | 20230802 | 114000 | 5038547390 | 4630 | 4630 | 4630 | 4630 | 204 |
| 477 | 20230802 | 113900 | 5037602870 | 4645 | 4620 | 4645 | 4620 | 631 |
| 478 | 20230802 | 113800 | 5034686970 | 4630 | 4640 | 4640 | 4630 | 1029 |
| 479 | 20230802 | 113700 | 5029917700 | 4640 | 4640 | 4640 | 4640 | 61 |
| 480 | 20230802 | 113600 | 5029634660 | 4630 | 4630 | 4630 | 4630 | 472 |
| 481 | 20230802 | 113500 | 5027449300 | 4630 | 4640 | 4640 | 4620 | 480 |
| 482 | 20230802 | 113400 | 5025225300 | 4640 | 4615 | 4640 | 4615 | 101 |
| 483 | 20230802 | 113300 | 5024756705 | 4640 | 4630 | 4640 | 4600 | 1552 |
| 484 | 20230802 | 113200 | 5017558720 | 4630 | 4600 | 4630 | 4600 | 607 |
| 485 | 20230802 | 113100 | 5014766320 | 4600 | 4600 | 4600 | 4600 | 3122 |
| 486 | 20230802 | 113000 | 5000405120 | 4600 | 4605 | 4605 | 4600 | 1181 |
| 487 | 20230802 | 112900 | 4994967520 | 4605 | 4600 | 4605 | 4590 | 2141 |
| 488 | 20230802 | 112800 | 4985119215 | 4600 | 4600 | 4600 | 4600 | 325 |
| 489 | 20230802 | 112700 | 4983624215 | 4600 | 4600 | 4600 | 4600 | 342 |
| 490 | 20230802 | 112600 | 4982051015 | 4605 | 4600 | 4605 | 4600 | 610 |
| 491 | 20230802 | 112500 | 4979243590 | 4600 | 4610 | 4610 | 4600 | 1853 |
| 492 | 20230802 | 112400 | 4970714740 | 4630 | 4605 | 4630 | 4605 | 2801 |
| 493 | 20230802 | 112300 | 4957800450 | 4600 | 4600 | 4600 | 4600 | 1341 |
| 494 | 20230802 | 112200 | 4951631850 | 4600 | 4605 | 4605 | 4600 | 686 |
| 495 | 20230802 | 112100 | 4948475135 | 4610 | 4615 | 4615 | 4610 | 1256 |
| 496 | 20230802 | 112000 | 4942683770 | 4615 | 4630 | 4630 | 4615 | 2197 |
| 497 | 20230802 | 111900 | 4932519375 | 4630 | 4630 | 4630 | 4630 | 6 |
| 498 | 20230802 | 111800 | 4932491595 | 4630 | 4630 | 4630 | 4630 | 150 |
| 499 | 20230802 | 111700 | 4931797095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 500 | 20230802 | 111600 | 4931797095 | 4630 | 4635 | 4635 | 4630 | 344 |
| 501 | 20230802 | 111500 | 4930204170 | 4635 | 4635 | 4635 | 4635 | 322 |
| 502 | 20230802 | 111400 | 4928711700 | 4635 | 4645 | 4645 | 4635 | 49 |
| 503 | 20230802 | 111300 | 4928484155 | 4635 | 4635 | 4635 | 4635 | 0 |
| 504 | 20230802 | 111200 | 4928484155 | 4635 | 4635 | 4635 | 4635 | 0 |
| 505 | 20230802 | 111100 | 4928484155 | 4635 | 4635 | 4635 | 4635 | 1 |
| 506 | 20230802 | 111000 | 4928479520 | 4625 | 4635 | 4635 | 4625 | 151 |
| 507 | 20230802 | 110900 | 4927781125 | 4650 | 4635 | 4650 | 4635 | 3 |
| 508 | 20230802 | 110800 | 4927767190 | 4625 | 4625 | 4650 | 4615 | 7696 |
| 509 | 20230802 | 110700 | 4892134480 | 4620 | 4630 | 4630 | 4620 | 1221 |
| 510 | 20230802 | 110600 | 4886492330 | 4625 | 4625 | 4625 | 4625 | 2 |
| 511 | 20230802 | 110500 | 4886483080 | 4620 | 4635 | 4635 | 4620 | 605 |
| 512 | 20230802 | 110400 | 4883685515 | 4645 | 4630 | 4645 | 4630 | 85 |
| 513 | 20230802 | 110300 | 4883291950 | 4630 | 4645 | 4645 | 4630 | 2129 |
| 514 | 20230802 | 110200 | 4873430425 | 4645 | 4635 | 4645 | 4635 | 146 |
| 515 | 20230802 | 110100 | 4872752265 | 4635 | 4635 | 4635 | 4635 | 43 |
| 516 | 20230802 | 110000 | 4872552960 | 4635 | 4615 | 4645 | 4605 | 1118 |
| 517 | 20230802 | 105900 | 4867401580 | 4605 | 4605 | 4605 | 4605 | 0 |
| 518 | 20230802 | 105800 | 4867401580 | 4605 | 4615 | 4615 | 4605 | 1451 |
| 519 | 20230802 | 105700 | 4860715230 | 4635 | 4625 | 4635 | 4625 | 203 |
| 520 | 20230802 | 105600 | 4859774495 | 4635 | 4645 | 4645 | 4610 | 3372 |
| 521 | 20230802 | 105500 | 4844159770 | 4645 | 4660 | 4660 | 4645 | 3084 |
| 522 | 20230802 | 105400 | 4829808265 | 4660 | 4670 | 4670 | 4655 | 799 |
| 523 | 20230802 | 105300 | 4826084615 | 4675 | 4690 | 4700 | 4675 | 1286 |
| 524 | 20230802 | 105200 | 4820061570 | 4705 | 4720 | 4720 | 4690 | 3769 |
| 525 | 20230802 | 105100 | 4802321385 | 4720 | 4720 | 4730 | 4720 | 501 |
| 526 | 20230802 | 105000 | 4799951675 | 4730 | 4705 | 4730 | 4705 | 897 |
| 527 | 20230802 | 104900 | 4795717900 | 4720 | 4680 | 4720 | 4680 | 3938 |
| 528 | 20230802 | 104800 | 4777193425 | 4690 | 4650 | 4695 | 4650 | 634 |
| 529 | 20230802 | 104700 | 4774222150 | 4645 | 4650 | 4650 | 4645 | 558 |
| 530 | 20230802 | 104600 | 4771628095 | 4650 | 4665 | 4670 | 4650 | 1524 |
| 531 | 20230802 | 104500 | 4764535045 | 4665 | 4665 | 4665 | 4650 | 1794 |
| 532 | 20230802 | 104400 | 4756174550 | 4660 | 4640 | 4660 | 4640 | 1837 |
| 533 | 20230802 | 104300 | 4747621600 | 4630 | 4620 | 4640 | 4620 | 1196 |
| 534 | 20230802 | 104200 | 4742087865 | 4625 | 4610 | 4625 | 4610 | 1007 |
| 535 | 20230802 | 104100 | 4737432030 | 4620 | 4610 | 4620 | 4610 | 65 |
| 536 | 20230802 | 104000 | 4737131775 | 4605 | 4595 | 4605 | 4595 | 86 |
| 537 | 20230802 | 103900 | 4736736550 | 4595 | 4595 | 4595 | 4595 | 301 |
| 538 | 20230802 | 103800 | 4735353455 | 4595 | 4595 | 4595 | 4595 | 200 |
| 539 | 20230802 | 103700 | 4734434455 | 4595 | 4605 | 4605 | 4595 | 400 |
| 540 | 20230802 | 103600 | 4732594525 | 4605 | 4610 | 4610 | 4605 | 144 |
| 541 | 20230802 | 103500 | 4731930865 | 4605 | 4600 | 4605 | 4600 | 3345 |
| 542 | 20230802 | 103400 | 4716542205 | 4600 | 4590 | 4600 | 4590 | 38 |
| 543 | 20230802 | 103300 | 4716367735 | 4590 | 4605 | 4615 | 4580 | 3065 |
| 544 | 20230802 | 103200 | 4702260475 | 4620 | 4615 | 4630 | 4605 | 2020 |
| 545 | 20230802 | 103100 | 4692926000 | 4605 | 4600 | 4615 | 4600 | 1767 |
| 546 | 20230802 | 103000 | 4684787550 | 4600 | 4570 | 4600 | 4570 | 1772 |
| 547 | 20230802 | 102900 | 4676649600 | 4575 | 4560 | 4575 | 4560 | 700 |
| 548 | 20230802 | 102800 | 4673448570 | 4560 | 4605 | 4615 | 4550 | 31542 |
| 549 | 20230802 | 102700 | 4529302635 | 4595 | 4600 | 4600 | 4595 | 7 |
| 550 | 20230802 | 102600 | 4529270465 | 4595 | 4595 | 4595 | 4595 | 1 |
| 551 | 20230802 | 102500 | 4529265870 | 4595 | 4595 | 4630 | 4595 | 3909 |
| 552 | 20230802 | 102400 | 4511275690 | 4595 | 4605 | 4615 | 4595 | 3344 |
| 553 | 20230802 | 102300 | 4495891550 | 4630 | 4625 | 4630 | 4600 | 1513 |
| 554 | 20230802 | 102200 | 4488918830 | 4645 | 4600 | 4645 | 4600 | 173 |
| 555 | 20230802 | 102100 | 4488120050 | 4620 | 4600 | 4620 | 4595 | 3287 |
| 556 | 20230802 | 102000 | 4473002270 | 4590 | 4655 | 4655 | 4590 | 14741 |
| 557 | 20230802 | 101900 | 4404790585 | 4655 | 4675 | 4675 | 4655 | 1583 |
| 558 | 20230802 | 101800 | 4397402590 | 4675 | 4680 | 4690 | 4675 | 602 |
| 559 | 20230802 | 101700 | 4394580720 | 4690 | 4690 | 4690 | 4690 | 1 |
| 560 | 20230802 | 101600 | 4394576030 | 4690 | 4690 | 4690 | 4690 | 4 |
| 561 | 20230802 | 101500 | 4394557270 | 4680 | 4685 | 4690 | 4680 | 100 |
| 562 | 20230802 | 101400 | 4394088335 | 4685 | 4675 | 4710 | 4675 | 2447 |
| 563 | 20230802 | 101300 | 4382576515 | 4695 | 4675 | 4695 | 4675 | 60 |
| 564 | 20230802 | 101200 | 4382294855 | 4665 | 4660 | 4670 | 4660 | 637 |
| 565 | 20230802 | 101100 | 4379322385 | 4670 | 4660 | 4670 | 4660 | 77 |
| 566 | 20230802 | 101000 | 4378963465 | 4660 | 4670 | 4670 | 4660 | 527 |
| 567 | 20230802 | 100900 | 4376506825 | 4670 | 4675 | 4675 | 4670 | 881 |
| 568 | 20230802 | 100800 | 4372391555 | 4680 | 4685 | 4685 | 4680 | 3675 |
| 569 | 20230802 | 100700 | 4355184420 | 4685 | 4690 | 4700 | 4685 | 1963 |
| 570 | 20230802 | 100600 | 4345976490 | 4700 | 4680 | 4700 | 4680 | 89 |
| 571 | 20230802 | 100500 | 4345559605 | 4685 | 4720 | 4720 | 4685 | 5959 |
| 572 | 20230802 | 100400 | 4317508365 | 4720 | 4705 | 4720 | 4705 | 2836 |
| 573 | 20230802 | 100300 | 4304134180 | 4720 | 4695 | 4720 | 4690 | 6391 |
| 574 | 20230802 | 100200 | 4274004920 | 4715 | 4665 | 4715 | 4660 | 3590 |
| 575 | 20230802 | 100100 | 4257163550 | 4660 | 4685 | 4685 | 4660 | 1078 |
| 576 | 20230802 | 100000 | 4252127510 | 4670 | 4695 | 4700 | 4670 | 2928 |
| 577 | 20230802 | 095900 | 4238429905 | 4695 | 4700 | 4720 | 4695 | 2652 |
| 578 | 20230802 | 095800 | 4225952900 | 4710 | 4710 | 4725 | 4685 | 7797 |
| 579 | 20230802 | 095700 | 4189245100 | 4710 | 4695 | 4720 | 4695 | 1625 |
| 580 | 20230802 | 095600 | 4181584310 | 4720 | 4675 | 4720 | 4675 | 15577 |
| 581 | 20230802 | 095500 | 4108635475 | 4660 | 4655 | 4660 | 4655 | 638 |
| 582 | 20230802 | 095400 | 4105662400 | 4645 | 4650 | 4670 | 4640 | 8015 |
| 583 | 20230802 | 095300 | 4068462230 | 4650 | 4650 | 4660 | 4635 | 8755 |
| 584 | 20230802 | 095200 | 4027818540 | 4640 | 4630 | 4645 | 4630 | 3110 |
| 585 | 20230802 | 095100 | 4013390430 | 4630 | 4600 | 4650 | 4595 | 1290 |
| 586 | 20230802 | 095000 | 4007409270 | 4630 | 4585 | 4630 | 4585 | 4374 |
| 587 | 20230802 | 094900 | 3987252620 | 4590 | 4570 | 4600 | 4570 | 5169 |
| 588 | 20230802 | 094800 | 3963492375 | 4590 | 4580 | 4590 | 4560 | 17322 |
| 589 | 20230802 | 094700 | 3884381565 | 4560 | 4535 | 4595 | 4520 | 4586 |
| 590 | 20230802 | 094600 | 3863503465 | 4540 | 4590 | 4590 | 4535 | 22741 |
| 591 | 20230802 | 094500 | 3759807620 | 4590 | 4615 | 4630 | 4580 | 7538 |
| 592 | 20230802 | 094400 | 3725180585 | 4630 | 4610 | 4630 | 4605 | 2985 |
| 593 | 20230802 | 094300 | 3711409340 | 4625 | 4600 | 4625 | 4595 | 4409 |
| 594 | 20230802 | 094200 | 3691105155 | 4595 | 4595 | 4595 | 4585 | 3099 |
| 595 | 20230802 | 094100 | 3676869085 | 4595 | 4595 | 4635 | 4595 | 4886 |
| 596 | 20230802 | 094000 | 3654387840 | 4640 | 4590 | 4645 | 4570 | 8313 |
| 597 | 20230802 | 093900 | 3616254380 | 4595 | 4635 | 4635 | 4570 | 14742 |
| 598 | 20230802 | 093800 | 3548465920 | 4635 | 4665 | 4665 | 4630 | 8958 |
| 599 | 20230802 | 093700 | 3506833360 | 4675 | 4670 | 4685 | 4665 | 4568 |
| 600 | 20230802 | 093600 | 3485453605 | 4670 | 4640 | 4685 | 4625 | 4279 |
| 601 | 20230802 | 093500 | 3465491470 | 4640 | 4610 | 4645 | 4590 | 10072 |
| 602 | 20230802 | 093400 | 3418914995 | 4600 | 4590 | 4600 | 4540 | 12451 |
| 603 | 20230802 | 093300 | 3361913915 | 4595 | 4640 | 4655 | 4590 | 13301 |
| 604 | 20230802 | 093200 | 3300468440 | 4640 | 4720 | 4720 | 4625 | 23491 |
| 605 | 20230802 | 093100 | 3190668570 | 4720 | 4910 | 4910 | 4715 | 16186 |
| 606 | 20230802 | 093000 | 3113355635 | 4840 | 4885 | 4935 | 4805 | 14210 |
| 607 | 20230802 | 092900 | 3043977375 | 4880 | 4740 | 4945 | 4740 | 13963 |
| 608 | 20230802 | 092800 | 2976703040 | 4770 | 4715 | 4770 | 4700 | 16634 |
| 609 | 20230802 | 092700 | 2898243980 | 4715 | 4710 | 4755 | 4700 | 11821 |
| 610 | 20230802 | 092600 | 2842437935 | 4700 | 4730 | 4730 | 4690 | 3112 |
| 611 | 20230802 | 092500 | 2827792375 | 4730 | 4740 | 4740 | 4725 | 5433 |
| 612 | 20230802 | 092400 | 2802091125 | 4740 | 4720 | 4750 | 4720 | 8804 |
| 613 | 20230802 | 092300 | 2760355360 | 4715 | 4685 | 4720 | 4685 | 3672 |
| 614 | 20230802 | 092200 | 2743069235 | 4670 | 4705 | 4710 | 4650 | 11438 |
| 615 | 20230802 | 092100 | 2689680195 | 4670 | 4675 | 4710 | 4670 | 9952 |
| 616 | 20230802 | 092000 | 2643084445 | 4675 | 4680 | 4690 | 4675 | 8251 |
| 617 | 20230802 | 091900 | 2604477925 | 4690 | 4660 | 4760 | 4660 | 14987 |
| 618 | 20230802 | 091800 | 2533815170 | 4670 | 4685 | 4750 | 4635 | 20861 |
| 619 | 20230802 | 091700 | 2436297170 | 4685 | 4620 | 4950 | 4600 | 34514 |
| 620 | 20230802 | 091600 | 2272697915 | 4620 | 4595 | 4670 | 4475 | 50716 |
| 621 | 20230802 | 091500 | 2040772075 | 4595 | 4600 | 4610 | 4220 | 96044 |
| 622 | 20230802 | 091400 | 1612215500 | 4610 | 4625 | 4680 | 4600 | 72283 |
| 623 | 20230802 | 091300 | 1278181475 | 4610 | 4610 | 4610 | 4610 | 0 |
| 624 | 20230802 | 091200 | 1278181475 | 4610 | 4855 | 4860 | 4610 | 42483 |
| 625 | 20230802 | 091100 | 1077387740 | 4900 | 4940 | 4980 | 4855 | 25666 |
| 626 | 20230802 | 091000 | 951241145 | 4990 | 4985 | 4990 | 4930 | 23425 |
| 627 | 20230802 | 090900 | 835128550 | 4990 | 5030 | 5090 | 4990 | 10625 |
| 628 | 20230802 | 090800 | 781911170 | 5030 | 5140 | 5150 | 5010 | 18965 |
| 629 | 20230802 | 090700 | 686039160 | 5140 | 5180 | 5190 | 5120 | 7531 |
| 630 | 20230802 | 090600 | 647077460 | 5180 | 5110 | 5180 | 5090 | 6305 |
| 631 | 20230802 | 090500 | 614647710 | 5120 | 5130 | 5160 | 5100 | 10160 |
| 632 | 20230802 | 090400 | 562605910 | 5130 | 5220 | 5220 | 5130 | 27222 |
| 633 | 20230802 | 090300 | 422140820 | 5220 | 5160 | 5250 | 5120 | 32505 |
| 634 | 20230802 | 090200 | 253220490 | 5160 | 5090 | 5160 | 5090 | 12195 |
| 635 | 20230802 | 090100 | 190722270 | 5090 | 5100 | 5100 | 5060 | 3005 |
| 636 | 20230802 | 090000 | 175481100 | 5060 | 5120 | 5120 | 5050 | 34317 |