32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 39436 |
| 3 | 20230808 | 193100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20230808 | 193000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20230808 | 192900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20230808 | 192800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20230808 | 192700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20230808 | 192600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20230808 | 192500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20230808 | 192400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20230808 | 192300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20230808 | 192200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20230808 | 192100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20230808 | 192000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20230808 | 191900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20230808 | 191800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20230808 | 191700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20230808 | 191600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20230808 | 191500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20230808 | 191400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20230808 | 191300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20230808 | 191200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20230808 | 191100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20230808 | 191000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20230808 | 190900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20230808 | 190800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20230808 | 190700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20230808 | 190600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20230808 | 190500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20230808 | 190400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20230808 | 190300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20230808 | 190200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 39436 |
| 33 | 20230808 | 190100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20230808 | 190000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20230808 | 185900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20230808 | 185800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20230808 | 185700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20230808 | 185600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20230808 | 185500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20230808 | 185400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20230808 | 185300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20230808 | 185200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20230808 | 185100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20230808 | 185000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20230808 | 184900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20230808 | 184800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20230808 | 184700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20230808 | 184600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20230808 | 184500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20230808 | 184400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20230808 | 184300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20230808 | 184200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20230808 | 184100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20230808 | 184000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20230808 | 183900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20230808 | 183800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20230808 | 183700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20230808 | 183600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20230808 | 183500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20230808 | 183400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20230808 | 183300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20230808 | 183200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 39436 |
| 63 | 20230808 | 183100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20230808 | 183000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20230808 | 182900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20230808 | 182800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20230808 | 182700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20230808 | 182600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20230808 | 182500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20230808 | 182400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20230808 | 182300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20230808 | 182200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20230808 | 182100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20230808 | 182000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20230808 | 181900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20230808 | 181800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20230808 | 181700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20230808 | 181600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20230808 | 181500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20230808 | 181400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20230808 | 181300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20230808 | 181200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20230808 | 181100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20230808 | 181000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20230808 | 180900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20230808 | 180800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20230808 | 180700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20230808 | 180600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20230808 | 180500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20230808 | 180400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20230808 | 180300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20230808 | 180200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 39436 |
| 93 | 20230808 | 180100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20230808 | 180000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20230808 | 175900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20230808 | 175800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20230808 | 175700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20230808 | 175600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20230808 | 175500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20230808 | 175400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20230808 | 175300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20230808 | 175200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20230808 | 175100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20230808 | 175000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20230808 | 174900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20230808 | 174800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20230808 | 174700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20230808 | 174600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20230808 | 174500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20230808 | 174400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20230808 | 174300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20230808 | 174200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20230808 | 174100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20230808 | 174000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20230808 | 173900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20230808 | 173800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20230808 | 173700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20230808 | 173600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20230808 | 173500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20230808 | 173400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20230808 | 173300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20230808 | 173200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 39436 |
| 123 | 20230808 | 173100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20230808 | 173000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20230808 | 172900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20230808 | 172800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20230808 | 172700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20230808 | 172600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20230808 | 172500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20230808 | 172400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20230808 | 172300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20230808 | 172200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20230808 | 172100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20230808 | 172000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20230808 | 171900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20230808 | 171800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20230808 | 171700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20230808 | 171600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20230808 | 171500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20230808 | 171400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20230808 | 171300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20230808 | 171200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20230808 | 171100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20230808 | 171000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20230808 | 170900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20230808 | 170800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20230808 | 170700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20230808 | 170600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20230808 | 170500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20230808 | 170400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20230808 | 170300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20230808 | 170200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 39436 |
| 153 | 20230808 | 170100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20230808 | 170000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20230808 | 165900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20230808 | 165800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20230808 | 165700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20230808 | 165600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20230808 | 165500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20230808 | 165400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20230808 | 165300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20230808 | 165200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20230808 | 165100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20230808 | 165000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20230808 | 164900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20230808 | 164800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20230808 | 164700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20230808 | 164600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20230808 | 164500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20230808 | 164400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20230808 | 164300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20230808 | 164200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20230808 | 164100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20230808 | 164000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20230808 | 163900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20230808 | 163800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20230808 | 163700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20230808 | 163600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20230808 | 163500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20230808 | 163400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20230808 | 163300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20230808 | 163200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 39436 |
| 183 | 20230808 | 163100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20230808 | 163000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20230808 | 162900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20230808 | 162800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20230808 | 162700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20230808 | 162600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20230808 | 162500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20230808 | 162400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20230808 | 162300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20230808 | 162200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20230808 | 162100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20230808 | 162000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20230808 | 161900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20230808 | 161800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20230808 | 161700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20230808 | 161600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20230808 | 161500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20230808 | 161400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20230808 | 161300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20230808 | 161200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20230808 | 161100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20230808 | 161000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20230808 | 160900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20230808 | 160800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20230808 | 160700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20230808 | 160600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20230808 | 160500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20230808 | 160400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20230808 | 160300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20230808 | 160200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 39436 |
| 213 | 20230808 | 160100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20230808 | 160000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20230808 | 155900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20230808 | 155800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20230808 | 155700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20230808 | 155600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20230808 | 155500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20230808 | 155400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20230808 | 155300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20230808 | 155200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20230808 | 155100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20230808 | 155000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20230808 | 154900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20230808 | 154800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20230808 | 154700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20230808 | 154600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20230808 | 154500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20230808 | 154400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20230808 | 154300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20230808 | 154200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20230808 | 154100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20230808 | 154000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20230808 | 153900 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20230808 | 153800 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20230808 | 153700 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20230808 | 153600 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20230808 | 153500 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20230808 | 153400 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20230808 | 153300 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20230808 | 153200 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 39436 |
| 243 | 20230808 | 153100 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20230808 | 153000 | 22860725060 | 3220 | 3220 | 3220 | 3220 | 39436 |
| 245 | 20230808 | 152900 | 22733741140 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20230808 | 152800 | 22733741140 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20230808 | 152700 | 22733741140 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20230808 | 152600 | 22733741140 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20230808 | 152500 | 22733741140 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20230808 | 152400 | 22733741140 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20230808 | 152300 | 22733741140 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20230808 | 152200 | 22733741140 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20230808 | 152100 | 22733741140 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20230808 | 152000 | 22733741140 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20230808 | 151900 | 22733741140 | 3240 | 3275 | 3300 | 3220 | 18929 |
| 256 | 20230808 | 151800 | 22672304065 | 3280 | 3380 | 3405 | 3210 | 51923 |
| 257 | 20230808 | 151700 | 22500125845 | 3380 | 3440 | 3445 | 3375 | 53207 |
| 258 | 20230808 | 151600 | 22318013035 | 3375 | 3375 | 3375 | 3375 | 0 |
| 259 | 20230808 | 151500 | 22318013035 | 3375 | 3285 | 3375 | 3285 | 32901 |
| 260 | 20230808 | 151400 | 22207747630 | 3285 | 3235 | 3350 | 3235 | 50095 |
| 261 | 20230808 | 151300 | 22041928520 | 3235 | 3300 | 3320 | 3230 | 45113 |
| 262 | 20230808 | 151200 | 21894218215 | 3300 | 3225 | 3320 | 3195 | 56234 |
| 263 | 20230808 | 151100 | 21710091815 | 3225 | 3210 | 3235 | 3195 | 33985 |
| 264 | 20230808 | 151000 | 21600521335 | 3210 | 3210 | 3250 | 3210 | 35131 |
| 265 | 20230808 | 150900 | 21486826035 | 3210 | 3185 | 3245 | 3185 | 110680 |
| 266 | 20230808 | 150800 | 21130597545 | 3185 | 3140 | 3185 | 3135 | 36098 |
| 267 | 20230808 | 150700 | 21016739075 | 3130 | 3125 | 3140 | 3125 | 7729 |
| 268 | 20230808 | 150600 | 20992520180 | 3120 | 3115 | 3140 | 3110 | 17928 |
| 269 | 20230808 | 150500 | 20936574425 | 3110 | 3080 | 3110 | 3065 | 20777 |
| 270 | 20230808 | 150400 | 20872217020 | 3075 | 3070 | 3085 | 3070 | 2684 |
| 271 | 20230808 | 150300 | 20863964355 | 3075 | 3100 | 3105 | 3060 | 10682 |
| 272 | 20230808 | 150200 | 20831011225 | 3100 | 3085 | 3100 | 3070 | 18850 |
| 273 | 20230808 | 150100 | 20772668425 | 3060 | 3105 | 3105 | 3030 | 29314 |
| 274 | 20230808 | 150000 | 20682460105 | 3105 | 3030 | 3105 | 3030 | 49364 |
| 275 | 20230808 | 145900 | 20530661960 | 3040 | 3010 | 3040 | 3005 | 31261 |
| 276 | 20230808 | 145800 | 20436233540 | 3005 | 3005 | 3010 | 2980 | 6655 |
| 277 | 20230808 | 145700 | 20416239915 | 3005 | 2995 | 3005 | 2975 | 7579 |
| 278 | 20230808 | 145600 | 20393589705 | 3005 | 3000 | 3010 | 2985 | 17253 |
| 279 | 20230808 | 145500 | 20341803115 | 2980 | 2975 | 3005 | 2975 | 10905 |
| 280 | 20230808 | 145400 | 20309127505 | 3000 | 2970 | 3005 | 2965 | 23824 |
| 281 | 20230808 | 145300 | 20237910215 | 2980 | 2970 | 2980 | 2960 | 3890 |
| 282 | 20230808 | 145200 | 20226341040 | 2970 | 2985 | 2985 | 2970 | 6703 |
| 283 | 20230808 | 145100 | 20206363185 | 2990 | 2995 | 3000 | 2990 | 9920 |
| 284 | 20230808 | 145000 | 20176622115 | 2995 | 2980 | 3000 | 2980 | 11401 |
| 285 | 20230808 | 144900 | 20142500680 | 2975 | 2975 | 2980 | 2970 | 11530 |
| 286 | 20230808 | 144800 | 20108180045 | 2970 | 2975 | 2975 | 2970 | 6631 |
| 287 | 20230808 | 144700 | 20088456290 | 2975 | 2965 | 2975 | 2965 | 11475 |
| 288 | 20230808 | 144600 | 20054337345 | 2970 | 2950 | 2975 | 2950 | 15055 |
| 289 | 20230808 | 144500 | 20009615495 | 2970 | 2970 | 2970 | 2945 | 3529 |
| 290 | 20230808 | 144400 | 19999142665 | 2945 | 2950 | 2965 | 2945 | 14153 |
| 291 | 20230808 | 144300 | 19957274805 | 2950 | 2940 | 2950 | 2940 | 2218 |
| 292 | 20230808 | 144200 | 19950746825 | 2940 | 2940 | 2940 | 2935 | 6371 |
| 293 | 20230808 | 144100 | 19932016220 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20230808 | 144000 | 19932016220 | 2940 | 2945 | 2945 | 2915 | 1646 |
| 295 | 20230808 | 143900 | 19927185470 | 2945 | 2915 | 2955 | 2915 | 1061 |
| 296 | 20230808 | 143800 | 19924057630 | 2960 | 2900 | 2965 | 2900 | 2160 |
| 297 | 20230808 | 143700 | 19917689280 | 2900 | 2900 | 2925 | 2900 | 4819 |
| 298 | 20230808 | 143600 | 19903683765 | 2900 | 2905 | 2905 | 2900 | 8681 |
| 299 | 20230808 | 143500 | 19878503810 | 2900 | 2865 | 2915 | 2865 | 4808 |
| 300 | 20230808 | 143400 | 19864579410 | 2860 | 2885 | 2885 | 2850 | 6124 |
| 301 | 20230808 | 143300 | 19847069110 | 2890 | 2895 | 2895 | 2860 | 20005 |
| 302 | 20230808 | 143200 | 19789498970 | 2895 | 2900 | 2900 | 2895 | 710 |
| 303 | 20230808 | 143100 | 19787441985 | 2915 | 2885 | 2915 | 2885 | 1161 |
| 304 | 20230808 | 143000 | 19784082735 | 2890 | 2900 | 2900 | 2885 | 20596 |
| 305 | 20230808 | 142900 | 19724489230 | 2900 | 2910 | 2920 | 2900 | 1996 |
| 306 | 20230808 | 142800 | 19718699595 | 2920 | 2910 | 2920 | 2895 | 13930 |
| 307 | 20230808 | 142700 | 19678260145 | 2910 | 2905 | 2910 | 2905 | 1364 |
| 308 | 20230808 | 142600 | 19674293415 | 2905 | 2910 | 2925 | 2900 | 8391 |
| 309 | 20230808 | 142500 | 19649904760 | 2910 | 2925 | 2925 | 2910 | 6742 |
| 310 | 20230808 | 142400 | 19630233800 | 2935 | 2930 | 2935 | 2920 | 2475 |
| 311 | 20230808 | 142300 | 19622997630 | 2925 | 2915 | 2925 | 2915 | 3099 |
| 312 | 20230808 | 142200 | 19613959860 | 2915 | 2930 | 2930 | 2915 | 28304 |
| 313 | 20230808 | 142100 | 19531261720 | 2925 | 2930 | 2935 | 2925 | 2988 |
| 314 | 20230808 | 142000 | 19522520230 | 2930 | 2935 | 2935 | 2930 | 3561 |
| 315 | 20230808 | 141900 | 19512086405 | 2930 | 2925 | 2950 | 2925 | 2950 |
| 316 | 20230808 | 141800 | 19503435205 | 2950 | 2930 | 2955 | 2930 | 6439 |
| 317 | 20230808 | 141700 | 19484464580 | 2940 | 2905 | 2945 | 2895 | 25548 |
| 318 | 20230808 | 141600 | 19410071210 | 2900 | 2895 | 2910 | 2880 | 19413 |
| 319 | 20230808 | 141500 | 19353880600 | 2900 | 2950 | 2955 | 2900 | 32641 |
| 320 | 20230808 | 141400 | 19258258605 | 2950 | 2960 | 2965 | 2950 | 40110 |
| 321 | 20230808 | 141300 | 19139897440 | 2965 | 2965 | 2970 | 2960 | 6738 |
| 322 | 20230808 | 141200 | 19119926525 | 2965 | 2985 | 2985 | 2965 | 23585 |
| 323 | 20230808 | 141100 | 19049692180 | 2980 | 2990 | 2990 | 2980 | 8942 |
| 324 | 20230808 | 141000 | 19022999435 | 2990 | 3000 | 3000 | 2990 | 4662 |
| 325 | 20230808 | 140900 | 19009040055 | 2990 | 3005 | 3010 | 2990 | 6154 |
| 326 | 20230808 | 140800 | 18990581010 | 3005 | 2995 | 3005 | 2990 | 4039 |
| 327 | 20230808 | 140700 | 18978469675 | 2995 | 2995 | 3000 | 2995 | 9348 |
| 328 | 20230808 | 140600 | 18950472405 | 3000 | 3010 | 3010 | 3000 | 5920 |
| 329 | 20230808 | 140500 | 18932703720 | 3010 | 3005 | 3015 | 2995 | 4433 |
| 330 | 20230808 | 140400 | 18919389235 | 3005 | 3000 | 3005 | 2995 | 6369 |
| 331 | 20230808 | 140300 | 18900283635 | 3000 | 3000 | 3005 | 2990 | 5035 |
| 332 | 20230808 | 140200 | 18885178655 | 3000 | 2990 | 3000 | 2990 | 1839 |
| 333 | 20230808 | 140100 | 18879670870 | 2995 | 2985 | 2995 | 2985 | 3545 |
| 334 | 20230808 | 140000 | 18869081540 | 2990 | 2990 | 2990 | 2985 | 8018 |
| 335 | 20230808 | 135900 | 18845121355 | 2990 | 3000 | 3000 | 2990 | 3154 |
| 336 | 20230808 | 135800 | 18835677915 | 3000 | 2995 | 3000 | 2990 | 4178 |
| 337 | 20230808 | 135700 | 18823181035 | 2995 | 3000 | 3000 | 2990 | 2714 |
| 338 | 20230808 | 135600 | 18815062305 | 3000 | 3005 | 3005 | 2995 | 9186 |
| 339 | 20230808 | 135500 | 18787477390 | 3005 | 3000 | 3005 | 2995 | 4706 |
| 340 | 20230808 | 135400 | 18773358860 | 2995 | 3000 | 3000 | 2990 | 2570 |
| 341 | 20230808 | 135300 | 18765657920 | 3000 | 2970 | 3000 | 2970 | 7116 |
| 342 | 20230808 | 135200 | 18744385110 | 2970 | 2970 | 2985 | 2965 | 4028 |
| 343 | 20230808 | 135100 | 18732437210 | 2970 | 2985 | 2985 | 2970 | 896 |
| 344 | 20230808 | 135000 | 18729775405 | 2965 | 2970 | 3000 | 2965 | 17863 |
| 345 | 20230808 | 134900 | 18676645715 | 2970 | 2965 | 2970 | 2955 | 11039 |
| 346 | 20230808 | 134800 | 18643945985 | 2970 | 2970 | 2970 | 2970 | 1525 |
| 347 | 20230808 | 134700 | 18639416735 | 2965 | 2980 | 2980 | 2960 | 7089 |
| 348 | 20230808 | 134600 | 18618379895 | 2980 | 2975 | 2980 | 2970 | 3262 |
| 349 | 20230808 | 134500 | 18608688465 | 2975 | 2975 | 2975 | 2970 | 2378 |
| 350 | 20230808 | 134400 | 18601621250 | 2980 | 2995 | 3000 | 2980 | 976 |
| 351 | 20230808 | 134300 | 18598699180 | 2995 | 3000 | 3000 | 2985 | 3915 |
| 352 | 20230808 | 134200 | 18586969290 | 3000 | 2965 | 3000 | 2965 | 9083 |
| 353 | 20230808 | 134100 | 18559979315 | 2965 | 2965 | 2970 | 2960 | 3342 |
| 354 | 20230808 | 134000 | 18550068535 | 2960 | 2965 | 2970 | 2960 | 2845 |
| 355 | 20230808 | 133900 | 18541632510 | 2970 | 2960 | 2970 | 2955 | 1314 |
| 356 | 20230808 | 133800 | 18537742795 | 2955 | 2960 | 2960 | 2955 | 9807 |
| 357 | 20230808 | 133700 | 18508746455 | 2960 | 2960 | 2965 | 2955 | 1858 |
| 358 | 20230808 | 133600 | 18503247430 | 2960 | 2960 | 2960 | 2960 | 1025 |
| 359 | 20230808 | 133500 | 18500213430 | 2970 | 2960 | 2970 | 2955 | 3733 |
| 360 | 20230808 | 133400 | 18489144760 | 2960 | 2970 | 2970 | 2960 | 7672 |
| 361 | 20230808 | 133300 | 18466391990 | 2990 | 2980 | 2990 | 2975 | 6890 |
| 362 | 20230808 | 133200 | 18445865990 | 2990 | 2965 | 2990 | 2960 | 4022 |
| 363 | 20230808 | 133100 | 18433901625 | 2990 | 3000 | 3000 | 2955 | 5596 |
| 364 | 20230808 | 133000 | 18417258740 | 3000 | 2970 | 3000 | 2955 | 15463 |
| 365 | 20230808 | 132900 | 18371020965 | 2970 | 2975 | 2995 | 2970 | 7420 |
| 366 | 20230808 | 132800 | 18348881800 | 2975 | 2980 | 3005 | 2970 | 5282 |
| 367 | 20230808 | 132700 | 18333118420 | 2980 | 2975 | 2980 | 2970 | 2493 |
| 368 | 20230808 | 132600 | 18325699885 | 2975 | 2975 | 2980 | 2970 | 4385 |
| 369 | 20230808 | 132500 | 18312655405 | 2975 | 2960 | 2980 | 2960 | 3798 |
| 370 | 20230808 | 132400 | 18301365830 | 2960 | 2995 | 2995 | 2955 | 15405 |
| 371 | 20230808 | 132300 | 18255735810 | 2970 | 2985 | 3005 | 2970 | 7602 |
| 372 | 20230808 | 132200 | 18233033720 | 2985 | 3045 | 3045 | 2955 | 36388 |
| 373 | 20230808 | 132100 | 18124308955 | 3050 | 2995 | 3070 | 2990 | 29557 |
| 374 | 20230808 | 132000 | 18034274885 | 2980 | 3010 | 3010 | 2975 | 25986 |
| 375 | 20230808 | 131900 | 17956549940 | 3015 | 3035 | 3035 | 3005 | 7005 |
| 376 | 20230808 | 131800 | 17935461280 | 3035 | 3010 | 3040 | 3010 | 17599 |
| 377 | 20230808 | 131700 | 17882164110 | 3010 | 3015 | 3015 | 3005 | 3129 |
| 378 | 20230808 | 131600 | 17872743390 | 3015 | 3015 | 3050 | 3000 | 44483 |
| 379 | 20230808 | 131500 | 17737915765 | 3015 | 3000 | 3035 | 2990 | 22773 |
| 380 | 20230808 | 131400 | 17669392920 | 3000 | 3030 | 3030 | 2985 | 19995 |
| 381 | 20230808 | 131300 | 17609360525 | 3010 | 2940 | 3070 | 2940 | 64074 |
| 382 | 20230808 | 131200 | 17416755830 | 2940 | 2940 | 2945 | 2925 | 5572 |
| 383 | 20230808 | 131100 | 17400426810 | 2945 | 2940 | 2945 | 2935 | 4519 |
| 384 | 20230808 | 131000 | 17387155725 | 2940 | 2960 | 2960 | 2940 | 7492 |
| 385 | 20230808 | 130900 | 17365089125 | 2960 | 2960 | 2975 | 2960 | 15784 |
| 386 | 20230808 | 130800 | 17318331815 | 2950 | 2960 | 2960 | 2935 | 2828 |
| 387 | 20230808 | 130700 | 17309990805 | 2965 | 2970 | 2970 | 2945 | 2908 |
| 388 | 20230808 | 130600 | 17301384560 | 2970 | 2965 | 2975 | 2945 | 24247 |
| 389 | 20230808 | 130500 | 17229418305 | 2965 | 2940 | 2965 | 2940 | 14750 |
| 390 | 20230808 | 130400 | 17185849920 | 2940 | 2940 | 2945 | 2930 | 2800 |
| 391 | 20230808 | 130300 | 17177632520 | 2945 | 2925 | 2945 | 2920 | 3912 |
| 392 | 20230808 | 130200 | 17166160025 | 2930 | 2900 | 2930 | 2900 | 6535 |
| 393 | 20230808 | 130100 | 17147125950 | 2900 | 2895 | 2900 | 2890 | 2501 |
| 394 | 20230808 | 130000 | 17139890600 | 2895 | 2900 | 2900 | 2895 | 176 |
| 395 | 20230808 | 125900 | 17139380225 | 2895 | 2895 | 2895 | 2890 | 6031 |
| 396 | 20230808 | 125800 | 17121946375 | 2895 | 2900 | 2900 | 2890 | 3118 |
| 397 | 20230808 | 125700 | 17112928365 | 2900 | 2900 | 2900 | 2890 | 1695 |
| 398 | 20230808 | 125600 | 17108022070 | 2890 | 2900 | 2900 | 2890 | 1965 |
| 399 | 20230808 | 125500 | 17102334490 | 2895 | 2900 | 2900 | 2895 | 3144 |
| 400 | 20230808 | 125400 | 17093231480 | 2900 | 2910 | 2910 | 2900 | 1344 |
| 401 | 20230808 | 125300 | 17089330015 | 2910 | 2895 | 2925 | 2895 | 6861 |
| 402 | 20230808 | 125200 | 17069411705 | 2895 | 2930 | 2930 | 2890 | 23040 |
| 403 | 20230808 | 125100 | 17002646000 | 2930 | 2915 | 2935 | 2915 | 2880 |
| 404 | 20230808 | 125000 | 16994250625 | 2915 | 2925 | 2940 | 2915 | 2976 |
| 405 | 20230808 | 124900 | 16985554280 | 2940 | 2930 | 2950 | 2915 | 5878 |
| 406 | 20230808 | 124800 | 16968343205 | 2950 | 2940 | 2950 | 2940 | 3639 |
| 407 | 20230808 | 124700 | 16957626095 | 2920 | 2935 | 2945 | 2920 | 1175 |
| 408 | 20230808 | 124600 | 16954178735 | 2935 | 2925 | 2935 | 2915 | 6332 |
| 409 | 20230808 | 124500 | 16935694280 | 2920 | 2925 | 2925 | 2915 | 9086 |
| 410 | 20230808 | 124400 | 16909191505 | 2925 | 2950 | 2950 | 2925 | 2384 |
| 411 | 20230808 | 124300 | 16902198755 | 2950 | 2945 | 2960 | 2945 | 4322 |
| 412 | 20230808 | 124200 | 16889438310 | 2955 | 2945 | 2960 | 2935 | 4321 |
| 413 | 20230808 | 124100 | 16876693920 | 2945 | 2950 | 2950 | 2940 | 2429 |
| 414 | 20230808 | 124000 | 16869551400 | 2950 | 2915 | 2950 | 2905 | 10924 |
| 415 | 20230808 | 123900 | 16837488590 | 2905 | 2930 | 2930 | 2905 | 4946 |
| 416 | 20230808 | 123800 | 16823055700 | 2930 | 2930 | 2935 | 2930 | 1762 |
| 417 | 20230808 | 123700 | 16817891905 | 2935 | 2920 | 2935 | 2920 | 5007 |
| 418 | 20230808 | 123600 | 16803250710 | 2925 | 2905 | 2925 | 2905 | 3792 |
| 419 | 20230808 | 123500 | 16792210465 | 2905 | 2940 | 2945 | 2905 | 11050 |
| 420 | 20230808 | 123400 | 16759839140 | 2940 | 2925 | 2940 | 2920 | 2328 |
| 421 | 20230808 | 123300 | 16753027310 | 2925 | 2910 | 2925 | 2895 | 3847 |
| 422 | 20230808 | 123200 | 16741823280 | 2915 | 2900 | 2915 | 2890 | 7948 |
| 423 | 20230808 | 123100 | 16718816355 | 2900 | 2910 | 2915 | 2900 | 1181 |
| 424 | 20230808 | 123000 | 16715389960 | 2900 | 2910 | 2915 | 2900 | 3158 |
| 425 | 20230808 | 122900 | 16706225075 | 2910 | 2900 | 2910 | 2900 | 11790 |
| 426 | 20230808 | 122800 | 16671982240 | 2900 | 2920 | 2925 | 2900 | 11339 |
| 427 | 20230808 | 122700 | 16638947275 | 2920 | 2895 | 2920 | 2880 | 17172 |
| 428 | 20230808 | 122600 | 16589152220 | 2895 | 2955 | 2960 | 2890 | 17770 |
| 429 | 20230808 | 122500 | 16537267110 | 2970 | 2925 | 2975 | 2925 | 10218 |
| 430 | 20230808 | 122400 | 16507017640 | 2925 | 2950 | 2960 | 2910 | 8077 |
| 431 | 20230808 | 122300 | 16483298425 | 2950 | 2935 | 2970 | 2895 | 51949 |
| 432 | 20230808 | 122200 | 16330817770 | 2940 | 2890 | 2985 | 2885 | 81464 |
| 433 | 20230808 | 122100 | 16091187105 | 2885 | 2880 | 2885 | 2880 | 2016 |
| 434 | 20230808 | 122000 | 16085380935 | 2880 | 2880 | 2880 | 2875 | 2740 |
| 435 | 20230808 | 121900 | 16077500260 | 2880 | 2875 | 2890 | 2875 | 2358 |
| 436 | 20230808 | 121800 | 16070712365 | 2880 | 2880 | 2890 | 2880 | 493 |
| 437 | 20230808 | 121700 | 16069292105 | 2880 | 2895 | 2895 | 2880 | 3091 |
| 438 | 20230808 | 121600 | 16060376650 | 2895 | 2880 | 2895 | 2880 | 8442 |
| 439 | 20230808 | 121500 | 16036031050 | 2875 | 2870 | 2875 | 2865 | 5143 |
| 440 | 20230808 | 121400 | 16021254950 | 2870 | 2870 | 2875 | 2865 | 3094 |
| 441 | 20230808 | 121300 | 16012375150 | 2870 | 2880 | 2880 | 2860 | 5432 |
| 442 | 20230808 | 121200 | 15996797465 | 2875 | 2865 | 2875 | 2865 | 3669 |
| 443 | 20230808 | 121100 | 15986274265 | 2865 | 2865 | 2870 | 2860 | 1059 |
| 444 | 20230808 | 121000 | 15983241250 | 2870 | 2870 | 2870 | 2860 | 1124 |
| 445 | 20230808 | 120900 | 15980020935 | 2870 | 2865 | 2870 | 2860 | 1794 |
| 446 | 20230808 | 120800 | 15974881215 | 2870 | 2865 | 2870 | 2860 | 2906 |
| 447 | 20230808 | 120700 | 15966557480 | 2865 | 2870 | 2870 | 2865 | 2690 |
| 448 | 20230808 | 120600 | 15958850050 | 2870 | 2875 | 2880 | 2870 | 2136 |
| 449 | 20230808 | 120500 | 15952716220 | 2880 | 2870 | 2890 | 2865 | 7312 |
| 450 | 20230808 | 120400 | 15931732215 | 2870 | 2895 | 2900 | 2870 | 8172 |
| 451 | 20230808 | 120300 | 15908181290 | 2895 | 2895 | 2900 | 2885 | 6888 |
| 452 | 20230808 | 120200 | 15888247180 | 2895 | 2885 | 2900 | 2880 | 6134 |
| 453 | 20230808 | 120100 | 15870502785 | 2880 | 2880 | 2900 | 2870 | 7988 |
| 454 | 20230808 | 120000 | 15847508550 | 2880 | 2875 | 2900 | 2860 | 22748 |
| 455 | 20230808 | 115900 | 15781894715 | 2870 | 2865 | 2870 | 2860 | 2827 |
| 456 | 20230808 | 115800 | 15773802395 | 2865 | 2865 | 2880 | 2860 | 7958 |
| 457 | 20230808 | 115700 | 15750983565 | 2860 | 2850 | 2875 | 2850 | 4297 |
| 458 | 20230808 | 115600 | 15738698505 | 2850 | 2840 | 2850 | 2840 | 13232 |
| 459 | 20230808 | 115500 | 15701014430 | 2840 | 2840 | 2840 | 2830 | 6149 |
| 460 | 20230808 | 115400 | 15683551280 | 2830 | 2835 | 2845 | 2830 | 3655 |
| 461 | 20230808 | 115300 | 15673170470 | 2835 | 2835 | 2835 | 2835 | 339 |
| 462 | 20230808 | 115200 | 15672209405 | 2835 | 2820 | 2835 | 2820 | 2445 |
| 463 | 20230808 | 115100 | 15665307285 | 2835 | 2835 | 2840 | 2815 | 18845 |
| 464 | 20230808 | 115000 | 15611960330 | 2840 | 2835 | 2840 | 2825 | 9879 |
| 465 | 20230808 | 114900 | 15583939060 | 2825 | 2830 | 2840 | 2825 | 9828 |
| 466 | 20230808 | 114800 | 15556088940 | 2830 | 2825 | 2835 | 2820 | 19131 |
| 467 | 20230808 | 114700 | 15502017805 | 2825 | 2825 | 2835 | 2810 | 11831 |
| 468 | 20230808 | 114600 | 15468689005 | 2825 | 2850 | 2855 | 2820 | 21401 |
| 469 | 20230808 | 114500 | 15408050790 | 2855 | 2865 | 2870 | 2845 | 4261 |
| 470 | 20230808 | 114400 | 15395886515 | 2855 | 2870 | 2870 | 2850 | 10119 |
| 471 | 20230808 | 114300 | 15366937480 | 2865 | 2870 | 2875 | 2860 | 7007 |
| 472 | 20230808 | 114200 | 15346845310 | 2860 | 2870 | 2880 | 2825 | 93952 |
| 473 | 20230808 | 114100 | 15079564310 | 2885 | 2900 | 2925 | 2860 | 12517 |
| 474 | 20230808 | 114000 | 15043561320 | 2900 | 2875 | 2925 | 2860 | 19943 |
| 475 | 20230808 | 113900 | 14986084295 | 2840 | 2915 | 2930 | 2815 | 46552 |
| 476 | 20230808 | 113800 | 14852844155 | 2920 | 2915 | 2935 | 2915 | 3529 |
| 477 | 20230808 | 113700 | 14842549820 | 2920 | 2920 | 2935 | 2915 | 2504 |
| 478 | 20230808 | 113600 | 14835243575 | 2935 | 2955 | 2970 | 2900 | 8500 |
| 479 | 20230808 | 113500 | 14810458020 | 2970 | 2985 | 2985 | 2900 | 8476 |
| 480 | 20230808 | 113400 | 14785528560 | 2985 | 2990 | 2990 | 2985 | 540 |
| 481 | 20230808 | 113300 | 14783916265 | 2980 | 2975 | 2995 | 2975 | 2427 |
| 482 | 20230808 | 113200 | 14776686665 | 2995 | 2975 | 2995 | 2975 | 1510 |
| 483 | 20230808 | 113100 | 14772176885 | 2990 | 3010 | 3010 | 2975 | 978 |
| 484 | 20230808 | 113000 | 14769257215 | 3010 | 2980 | 3015 | 2975 | 16434 |
| 485 | 20230808 | 112900 | 14719912130 | 2980 | 2980 | 2980 | 2960 | 2664 |
| 486 | 20230808 | 112800 | 14711976125 | 2990 | 2995 | 3000 | 2950 | 12533 |
| 487 | 20230808 | 112700 | 14674843885 | 2995 | 2975 | 3000 | 2970 | 16239 |
| 488 | 20230808 | 112600 | 14626295860 | 3010 | 2930 | 3010 | 2915 | 21799 |
| 489 | 20230808 | 112500 | 14561432105 | 2925 | 2900 | 2930 | 2895 | 10449 |
| 490 | 20230808 | 112400 | 14530949415 | 2900 | 2845 | 2900 | 2835 | 29457 |
| 491 | 20230808 | 112300 | 14446614280 | 2840 | 2890 | 2890 | 2815 | 26287 |
| 492 | 20230808 | 112200 | 14371445275 | 2890 | 2895 | 2895 | 2880 | 3219 |
| 493 | 20230808 | 112100 | 14362145325 | 2895 | 2940 | 2940 | 2875 | 39015 |
| 494 | 20230808 | 112000 | 14248759115 | 2935 | 2940 | 2940 | 2910 | 11124 |
| 495 | 20230808 | 111900 | 14216242290 | 2930 | 2925 | 2930 | 2925 | 2294 |
| 496 | 20230808 | 111800 | 14209522675 | 2925 | 2935 | 2935 | 2925 | 7169 |
| 497 | 20230808 | 111700 | 14188521160 | 2930 | 2950 | 2950 | 2930 | 7070 |
| 498 | 20230808 | 111600 | 14167716680 | 2955 | 2960 | 2970 | 2955 | 3739 |
| 499 | 20230808 | 111500 | 14156647695 | 2975 | 2955 | 2975 | 2945 | 7148 |
| 500 | 20230808 | 111400 | 14135501455 | 2945 | 2925 | 2945 | 2920 | 6241 |
| 501 | 20230808 | 111300 | 14117190345 | 2920 | 2940 | 2945 | 2920 | 6590 |
| 502 | 20230808 | 111200 | 14097927755 | 2925 | 2940 | 2950 | 2925 | 13997 |
| 503 | 20230808 | 111100 | 14056829510 | 2950 | 2945 | 2950 | 2940 | 4922 |
| 504 | 20230808 | 111000 | 14042340195 | 2945 | 2955 | 2955 | 2945 | 5606 |
| 505 | 20230808 | 110900 | 14025830145 | 2950 | 2960 | 2960 | 2945 | 5985 |
| 506 | 20230808 | 110800 | 14008192710 | 2960 | 2965 | 2965 | 2950 | 12094 |
| 507 | 20230808 | 110700 | 13972485200 | 2960 | 2950 | 2975 | 2950 | 2403 |
| 508 | 20230808 | 110600 | 13965378620 | 2970 | 2955 | 2975 | 2945 | 6188 |
| 509 | 20230808 | 110500 | 13947069735 | 2955 | 2950 | 2965 | 2950 | 4194 |
| 510 | 20230808 | 110400 | 13934673280 | 2950 | 2915 | 2975 | 2910 | 20553 |
| 511 | 20230808 | 110300 | 13874245395 | 2915 | 2920 | 2935 | 2910 | 15141 |
| 512 | 20230808 | 110200 | 13830058080 | 2925 | 2975 | 2975 | 2905 | 52077 |
| 513 | 20230808 | 110100 | 13677213165 | 2970 | 3000 | 3010 | 2965 | 6166 |
| 514 | 20230808 | 110000 | 13658870925 | 2990 | 2985 | 2990 | 2985 | 3501 |
| 515 | 20230808 | 105900 | 13648404115 | 2970 | 2985 | 2990 | 2970 | 4235 |
| 516 | 20230808 | 105800 | 13635803455 | 2985 | 2965 | 2990 | 2960 | 6321 |
| 517 | 20230808 | 105700 | 13617057850 | 2965 | 2995 | 2995 | 2950 | 19742 |
| 518 | 20230808 | 105600 | 13558458860 | 3010 | 3000 | 3010 | 2980 | 9198 |
| 519 | 20230808 | 105500 | 13530912140 | 3015 | 2995 | 3015 | 2995 | 9093 |
| 520 | 20230808 | 105400 | 13503638700 | 2995 | 3000 | 3000 | 2995 | 3776 |
| 521 | 20230808 | 105300 | 13492327595 | 2995 | 2990 | 3005 | 2985 | 6656 |
| 522 | 20230808 | 105200 | 13472395530 | 2990 | 2985 | 2995 | 2975 | 5802 |
| 523 | 20230808 | 105100 | 13455073655 | 2980 | 3015 | 3015 | 2975 | 5520 |
| 524 | 20230808 | 105000 | 13438582615 | 3015 | 2985 | 3015 | 2965 | 21303 |
| 525 | 20230808 | 104900 | 13375040710 | 2980 | 3000 | 3005 | 2975 | 22043 |
| 526 | 20230808 | 104800 | 13309162770 | 3005 | 3030 | 3030 | 3005 | 12497 |
| 527 | 20230808 | 104700 | 13271484665 | 3035 | 3015 | 3040 | 3015 | 3521 |
| 528 | 20230808 | 104600 | 13260814000 | 3010 | 3005 | 3020 | 3005 | 6032 |
| 529 | 20230808 | 104500 | 13242646910 | 3010 | 3010 | 3020 | 3005 | 5527 |
| 530 | 20230808 | 104400 | 13225978240 | 3010 | 3030 | 3030 | 2985 | 23127 |
| 531 | 20230808 | 104300 | 13156424500 | 3030 | 3055 | 3070 | 3030 | 16612 |
| 532 | 20230808 | 104200 | 13105826945 | 3055 | 3060 | 3085 | 3055 | 17823 |
| 533 | 20230808 | 104100 | 13051121225 | 3055 | 3080 | 3080 | 3035 | 11479 |
| 534 | 20230808 | 104000 | 13016042865 | 3065 | 3060 | 3090 | 3035 | 28560 |
| 535 | 20230808 | 103900 | 12928311470 | 3060 | 3055 | 3070 | 3030 | 11811 |
| 536 | 20230808 | 103800 | 12892256375 | 3050 | 3045 | 3060 | 3025 | 27887 |
| 537 | 20230808 | 103700 | 12807313030 | 3040 | 2960 | 3045 | 2960 | 9304 |
| 538 | 20230808 | 103600 | 12779129090 | 2960 | 2995 | 2995 | 2960 | 12007 |
| 539 | 20230808 | 103500 | 12743343860 | 2995 | 3020 | 3055 | 2980 | 29393 |
| 540 | 20230808 | 103400 | 12654356795 | 3020 | 2930 | 3035 | 2925 | 40254 |
| 541 | 20230808 | 103300 | 12534041235 | 2930 | 2965 | 2975 | 2920 | 33920 |
| 542 | 20230808 | 103200 | 12433997870 | 2965 | 3015 | 3025 | 2910 | 63014 |
| 543 | 20230808 | 103100 | 12247701815 | 3015 | 3040 | 3040 | 2955 | 41186 |
| 544 | 20230808 | 103000 | 12124172300 | 3040 | 3065 | 3070 | 3025 | 24984 |
| 545 | 20230808 | 102900 | 12047997350 | 3035 | 3070 | 3085 | 2940 | 111465 |
| 546 | 20230808 | 102800 | 11711279100 | 3020 | 3020 | 3020 | 3020 | 0 |
| 547 | 20230808 | 102700 | 11711279100 | 3020 | 3060 | 3060 | 3020 | 47380 |
| 548 | 20230808 | 102600 | 11567821340 | 3070 | 3135 | 3135 | 3060 | 69241 |
| 549 | 20230808 | 102500 | 11353843830 | 3140 | 3140 | 3175 | 3070 | 107568 |
| 550 | 20230808 | 102400 | 11019546495 | 3130 | 3255 | 3300 | 3045 | 273209 |
| 551 | 20230808 | 102300 | 10152589840 | 3255 | 3355 | 3370 | 3150 | 309691 |
| 552 | 20230808 | 102200 | 9133637535 | 3095 | 3095 | 3095 | 3095 | 0 |
| 553 | 20230808 | 102100 | 9133637535 | 3095 | 2950 | 3095 | 2940 | 69486 |
| 554 | 20230808 | 102000 | 8924679605 | 2950 | 2940 | 2965 | 2935 | 41986 |
| 555 | 20230808 | 101900 | 8800865515 | 2945 | 2900 | 2945 | 2900 | 34147 |
| 556 | 20230808 | 101800 | 8701271345 | 2900 | 2870 | 2900 | 2870 | 12987 |
| 557 | 20230808 | 101700 | 8663761240 | 2870 | 2905 | 2910 | 2860 | 23821 |
| 558 | 20230808 | 101600 | 8594856415 | 2900 | 2845 | 2900 | 2815 | 38808 |
| 559 | 20230808 | 101500 | 8483459855 | 2850 | 2810 | 2860 | 2810 | 10456 |
| 560 | 20230808 | 101400 | 8453856885 | 2810 | 2795 | 2865 | 2790 | 39411 |
| 561 | 20230808 | 101300 | 8342350595 | 2795 | 2790 | 2795 | 2755 | 39708 |
| 562 | 20230808 | 101200 | 8231909310 | 2780 | 2795 | 2805 | 2775 | 25301 |
| 563 | 20230808 | 101100 | 8161545070 | 2795 | 2810 | 2815 | 2775 | 32647 |
| 564 | 20230808 | 101000 | 8070289535 | 2820 | 2785 | 2820 | 2780 | 31172 |
| 565 | 20230808 | 100900 | 7982927150 | 2785 | 2780 | 2790 | 2770 | 19576 |
| 566 | 20230808 | 100800 | 7928396175 | 2775 | 2745 | 2790 | 2740 | 24236 |
| 567 | 20230808 | 100700 | 7861236045 | 2730 | 2740 | 2745 | 2720 | 20486 |
| 568 | 20230808 | 100600 | 7805332665 | 2730 | 2745 | 2745 | 2730 | 12533 |
| 569 | 20230808 | 100500 | 7771006160 | 2745 | 2740 | 2745 | 2735 | 3213 |
| 570 | 20230808 | 100400 | 7762197475 | 2740 | 2730 | 2740 | 2725 | 13926 |
| 571 | 20230808 | 100300 | 7724165325 | 2735 | 2760 | 2760 | 2725 | 35144 |
| 572 | 20230808 | 100200 | 7627934910 | 2760 | 2760 | 2765 | 2750 | 7003 |
| 573 | 20230808 | 100100 | 7608613760 | 2760 | 2745 | 2765 | 2745 | 3723 |
| 574 | 20230808 | 100000 | 7598347730 | 2745 | 2765 | 2770 | 2745 | 20025 |
| 575 | 20230808 | 095900 | 7543146600 | 2755 | 2750 | 2765 | 2740 | 19452 |
| 576 | 20230808 | 095800 | 7489676465 | 2750 | 2750 | 2765 | 2740 | 18244 |
| 577 | 20230808 | 095700 | 7439535825 | 2745 | 2730 | 2750 | 2725 | 30293 |
| 578 | 20230808 | 095600 | 7356595680 | 2730 | 2775 | 2780 | 2730 | 56118 |
| 579 | 20230808 | 095500 | 7202196905 | 2780 | 2770 | 2780 | 2765 | 19704 |
| 580 | 20230808 | 095400 | 7147596480 | 2770 | 2775 | 2790 | 2770 | 17642 |
| 581 | 20230808 | 095300 | 7098564715 | 2775 | 2765 | 2780 | 2765 | 12358 |
| 582 | 20230808 | 095200 | 7064269820 | 2775 | 2785 | 2790 | 2760 | 40415 |
| 583 | 20230808 | 095100 | 6952238790 | 2790 | 2805 | 2805 | 2785 | 7270 |
| 584 | 20230808 | 095000 | 6931938640 | 2805 | 2775 | 2810 | 2775 | 13744 |
| 585 | 20230808 | 094900 | 6893598440 | 2790 | 2840 | 2845 | 2780 | 33251 |
| 586 | 20230808 | 094800 | 6800269460 | 2850 | 2850 | 2855 | 2840 | 16280 |
| 587 | 20230808 | 094700 | 6753849780 | 2850 | 2850 | 2855 | 2840 | 7550 |
| 588 | 20230808 | 094600 | 6732354590 | 2855 | 2845 | 2855 | 2840 | 5890 |
| 589 | 20230808 | 094500 | 6715572770 | 2840 | 2840 | 2845 | 2830 | 11208 |
| 590 | 20230808 | 094400 | 6683743575 | 2835 | 2830 | 2835 | 2825 | 2023 |
| 591 | 20230808 | 094300 | 6678023125 | 2835 | 2810 | 2840 | 2810 | 10995 |
| 592 | 20230808 | 094200 | 6646944635 | 2810 | 2800 | 2810 | 2790 | 12090 |
| 593 | 20230808 | 094100 | 6613104180 | 2805 | 2815 | 2820 | 2800 | 7257 |
| 594 | 20230808 | 094000 | 6592733810 | 2820 | 2830 | 2840 | 2815 | 26365 |
| 595 | 20230808 | 093900 | 6518274350 | 2830 | 2795 | 2830 | 2795 | 26998 |
| 596 | 20230808 | 093800 | 6442480795 | 2795 | 2815 | 2815 | 2780 | 31332 |
| 597 | 20230808 | 093700 | 6354990220 | 2820 | 2835 | 2845 | 2800 | 42444 |
| 598 | 20230808 | 093600 | 6235211870 | 2835 | 2820 | 2835 | 2795 | 43856 |
| 599 | 20230808 | 093500 | 6111890665 | 2830 | 2840 | 2850 | 2825 | 33343 |
| 600 | 20230808 | 093400 | 6017285105 | 2840 | 2875 | 2900 | 2830 | 48114 |
| 601 | 20230808 | 093300 | 5880097475 | 2875 | 2875 | 2885 | 2870 | 10649 |
| 602 | 20230808 | 093200 | 5849473030 | 2875 | 2895 | 2900 | 2875 | 9457 |
| 603 | 20230808 | 093100 | 5822235740 | 2895 | 2920 | 2925 | 2885 | 17940 |
| 604 | 20230808 | 093000 | 5770173265 | 2920 | 2935 | 2935 | 2905 | 9315 |
| 605 | 20230808 | 092900 | 5743052015 | 2935 | 2895 | 2935 | 2880 | 4245 |
| 606 | 20230808 | 092800 | 5730678025 | 2890 | 2920 | 2935 | 2875 | 27229 |
| 607 | 20230808 | 092700 | 5651626945 | 2910 | 2935 | 2940 | 2870 | 29602 |
| 608 | 20230808 | 092600 | 5565051510 | 2935 | 2900 | 2935 | 2870 | 19831 |
| 609 | 20230808 | 092500 | 5507714085 | 2900 | 2865 | 2900 | 2855 | 26666 |
| 610 | 20230808 | 092400 | 5431176055 | 2870 | 2850 | 2900 | 2850 | 28217 |
| 611 | 20230808 | 092300 | 5350280820 | 2850 | 2855 | 2870 | 2830 | 52470 |
| 612 | 20230808 | 092200 | 5200733510 | 2825 | 2935 | 2935 | 2800 | 84107 |
| 613 | 20230808 | 092100 | 4958543475 | 2935 | 2915 | 2940 | 2875 | 45571 |
| 614 | 20230808 | 092000 | 4825948755 | 2915 | 2925 | 2945 | 2860 | 46933 |
| 615 | 20230808 | 091900 | 4689383600 | 2925 | 2835 | 2960 | 2825 | 74493 |
| 616 | 20230808 | 091800 | 4472833035 | 2830 | 2825 | 2920 | 2770 | 141315 |
| 617 | 20230808 | 091700 | 4068038705 | 2825 | 2730 | 2840 | 2725 | 102791 |
| 618 | 20230808 | 091600 | 3781451705 | 2740 | 2860 | 2865 | 2715 | 214417 |
| 619 | 20230808 | 091500 | 3187769210 | 2865 | 2860 | 2955 | 2815 | 132435 |
| 620 | 20230808 | 091400 | 2805693785 | 2870 | 2815 | 2995 | 2815 | 255793 |
| 621 | 20230808 | 091300 | 2075843865 | 2815 | 2815 | 2815 | 2815 | 0 |
| 622 | 20230808 | 091200 | 2075843865 | 2815 | 2900 | 2985 | 2815 | 154620 |
| 623 | 20230808 | 091100 | 1626547690 | 3040 | 3040 | 3040 | 3040 | 0 |
| 624 | 20230808 | 091000 | 1626547690 | 3040 | 3040 | 3040 | 3040 | 0 |
| 625 | 20230808 | 090900 | 1626547690 | 3040 | 3250 | 3250 | 3040 | 115499 |
| 626 | 20230808 | 090800 | 1262490350 | 3250 | 3360 | 3375 | 3230 | 78554 |
| 627 | 20230808 | 090700 | 1003166840 | 3375 | 3375 | 3380 | 3350 | 27928 |
| 628 | 20230808 | 090600 | 908983830 | 3375 | 3375 | 3375 | 3375 | 0 |
| 629 | 20230808 | 090500 | 908983830 | 3375 | 3480 | 3500 | 3375 | 44683 |
| 630 | 20230808 | 090400 | 755255935 | 3470 | 3610 | 3610 | 3470 | 46504 |
| 631 | 20230808 | 090300 | 590920565 | 3610 | 3570 | 3610 | 3560 | 15944 |
| 632 | 20230808 | 090200 | 533991305 | 3570 | 3555 | 3570 | 3520 | 48189 |
| 633 | 20230808 | 090100 | 363362290 | 3555 | 3720 | 3720 | 3550 | 50355 |
| 634 | 20230808 | 090000 | 180805740 | 3720 | 3745 | 3855 | 3720 | 48240 |