32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 218528 |
| 3 | 20230901 | 192900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20230901 | 192800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20230901 | 192700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20230901 | 192600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20230901 | 192500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20230901 | 192400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20230901 | 192300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20230901 | 192200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20230901 | 192100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20230901 | 192000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20230901 | 191900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20230901 | 191800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20230901 | 191700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20230901 | 191600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20230901 | 191500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20230901 | 191400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20230901 | 191300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20230901 | 191200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20230901 | 191100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20230901 | 191000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20230901 | 190900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20230901 | 190800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20230901 | 190700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20230901 | 190600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20230901 | 190500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20230901 | 190400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20230901 | 190300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20230901 | 190200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20230901 | 190100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20230901 | 190000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 218528 |
| 33 | 20230901 | 185900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20230901 | 185800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20230901 | 185700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20230901 | 185600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20230901 | 185500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20230901 | 185400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20230901 | 185300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20230901 | 185200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20230901 | 185100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20230901 | 185000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20230901 | 184900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20230901 | 184800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20230901 | 184700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20230901 | 184600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20230901 | 184500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20230901 | 184400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20230901 | 184300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20230901 | 184200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20230901 | 184100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20230901 | 184000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20230901 | 183900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20230901 | 183800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20230901 | 183700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20230901 | 183600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20230901 | 183500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20230901 | 183400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20230901 | 183300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20230901 | 183200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20230901 | 183100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20230901 | 183000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 218528 |
| 63 | 20230901 | 182900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20230901 | 182800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20230901 | 182700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20230901 | 182600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20230901 | 182500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20230901 | 182400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20230901 | 182300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20230901 | 182200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20230901 | 182100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20230901 | 182000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20230901 | 181900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20230901 | 181800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20230901 | 181700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20230901 | 181600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20230901 | 181500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20230901 | 181400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20230901 | 181300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20230901 | 181200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20230901 | 181100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20230901 | 181000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20230901 | 180900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20230901 | 180800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20230901 | 180700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20230901 | 180600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20230901 | 180500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20230901 | 180400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20230901 | 180300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20230901 | 180200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20230901 | 180100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20230901 | 180000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 218528 |
| 93 | 20230901 | 175900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20230901 | 175800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20230901 | 175700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20230901 | 175600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20230901 | 175500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20230901 | 175400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20230901 | 175300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20230901 | 175200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20230901 | 175100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20230901 | 175000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20230901 | 174900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20230901 | 174800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20230901 | 174700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20230901 | 174600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20230901 | 174500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20230901 | 174400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20230901 | 174300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20230901 | 174200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20230901 | 174100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20230901 | 174000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20230901 | 173900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20230901 | 173800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20230901 | 173700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20230901 | 173600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20230901 | 173500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20230901 | 173400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20230901 | 173300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20230901 | 173200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20230901 | 173100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20230901 | 173000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 218528 |
| 123 | 20230901 | 172900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20230901 | 172800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20230901 | 172700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20230901 | 172600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20230901 | 172500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20230901 | 172400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20230901 | 172300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20230901 | 172200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20230901 | 172100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20230901 | 172000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20230901 | 171900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20230901 | 171800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20230901 | 171700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20230901 | 171600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20230901 | 171500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20230901 | 171400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20230901 | 171300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20230901 | 171200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20230901 | 171100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20230901 | 171000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20230901 | 170900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20230901 | 170800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20230901 | 170700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20230901 | 170600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20230901 | 170500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20230901 | 170400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20230901 | 170300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20230901 | 170200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20230901 | 170100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20230901 | 170000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 218528 |
| 153 | 20230901 | 165900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20230901 | 165800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20230901 | 165700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20230901 | 165600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20230901 | 165500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20230901 | 165400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20230901 | 165300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20230901 | 165200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20230901 | 165100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20230901 | 165000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20230901 | 164900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20230901 | 164800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20230901 | 164700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20230901 | 164600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20230901 | 164500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20230901 | 164400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20230901 | 164300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20230901 | 164200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20230901 | 164100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20230901 | 164000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20230901 | 163900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20230901 | 163800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20230901 | 163700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20230901 | 163600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20230901 | 163500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20230901 | 163400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20230901 | 163300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20230901 | 163200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20230901 | 163100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20230901 | 163000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 218528 |
| 183 | 20230901 | 162900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20230901 | 162800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20230901 | 162700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20230901 | 162600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20230901 | 162500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20230901 | 162400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20230901 | 162300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20230901 | 162200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20230901 | 162100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20230901 | 162000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20230901 | 161900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20230901 | 161800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20230901 | 161700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20230901 | 161600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20230901 | 161500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20230901 | 161400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20230901 | 161300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20230901 | 161200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20230901 | 161100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20230901 | 161000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20230901 | 160900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20230901 | 160800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20230901 | 160700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20230901 | 160600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20230901 | 160500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20230901 | 160400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20230901 | 160300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20230901 | 160200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20230901 | 160100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20230901 | 160000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 218528 |
| 213 | 20230901 | 155900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20230901 | 155800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20230901 | 155700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20230901 | 155600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20230901 | 155500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20230901 | 155400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20230901 | 155300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20230901 | 155200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20230901 | 155100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20230901 | 155000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20230901 | 154900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20230901 | 154800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20230901 | 154700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20230901 | 154600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20230901 | 154500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20230901 | 154400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20230901 | 154300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20230901 | 154200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20230901 | 154100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20230901 | 154000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20230901 | 153900 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20230901 | 153800 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20230901 | 153700 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20230901 | 153600 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20230901 | 153500 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20230901 | 153400 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20230901 | 153300 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20230901 | 153200 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20230901 | 153100 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20230901 | 153000 | 57621926870 | 5820 | 5820 | 5820 | 5820 | 437056 |
| 243 | 20230901 | 152900 | 56350093910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20230901 | 152800 | 56350093910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20230901 | 152700 | 56350093910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20230901 | 152600 | 56350093910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20230901 | 152500 | 56350093910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20230901 | 152400 | 56350093910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20230901 | 152300 | 56350093910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20230901 | 152200 | 56350093910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20230901 | 152100 | 56350093910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20230901 | 152000 | 56350093910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20230901 | 151900 | 56350093910 | 5630 | 5700 | 5840 | 5620 | 533935 |
| 254 | 20230901 | 151800 | 53275617860 | 5700 | 5670 | 5710 | 5610 | 143741 |
| 255 | 20230901 | 151700 | 52458007040 | 5680 | 5610 | 5680 | 5610 | 36930 |
| 256 | 20230901 | 151600 | 52249709470 | 5630 | 5630 | 5650 | 5610 | 20872 |
| 257 | 20230901 | 151500 | 52132164130 | 5630 | 5680 | 5680 | 5590 | 32634 |
| 258 | 20230901 | 151400 | 51948601350 | 5660 | 5630 | 5680 | 5600 | 82690 |
| 259 | 20230901 | 151300 | 51481887830 | 5650 | 5650 | 5660 | 5610 | 65502 |
| 260 | 20230901 | 151200 | 51112510480 | 5650 | 5610 | 5650 | 5580 | 55947 |
| 261 | 20230901 | 151100 | 50797949210 | 5610 | 5610 | 5690 | 5580 | 144129 |
| 262 | 20230901 | 151000 | 49985654240 | 5620 | 5550 | 5640 | 5530 | 75272 |
| 263 | 20230901 | 150900 | 49563687220 | 5560 | 5520 | 5580 | 5500 | 31084 |
| 264 | 20230901 | 150800 | 49391750540 | 5510 | 5490 | 5530 | 5490 | 12904 |
| 265 | 20230901 | 150700 | 49320756340 | 5490 | 5530 | 5530 | 5490 | 16022 |
| 266 | 20230901 | 150600 | 49232366270 | 5530 | 5500 | 5540 | 5500 | 10765 |
| 267 | 20230901 | 150500 | 49172863850 | 5510 | 5510 | 5520 | 5500 | 12681 |
| 268 | 20230901 | 150400 | 49102954790 | 5500 | 5490 | 5520 | 5490 | 19196 |
| 269 | 20230901 | 150300 | 48997337400 | 5490 | 5470 | 5510 | 5430 | 30714 |
| 270 | 20230901 | 150200 | 48829734740 | 5470 | 5480 | 5490 | 5460 | 6999 |
| 271 | 20230901 | 150100 | 48791468960 | 5480 | 5460 | 5500 | 5460 | 7757 |
| 272 | 20230901 | 150000 | 48748982140 | 5470 | 5470 | 5480 | 5460 | 6339 |
| 273 | 20230901 | 145900 | 48714361650 | 5460 | 5470 | 5470 | 5460 | 5912 |
| 274 | 20230901 | 145800 | 48682066520 | 5480 | 5420 | 5490 | 5420 | 31377 |
| 275 | 20230901 | 145700 | 48511112310 | 5430 | 5440 | 5450 | 5400 | 61934 |
| 276 | 20230901 | 145600 | 48175419220 | 5440 | 5500 | 5500 | 5420 | 42398 |
| 277 | 20230901 | 145500 | 47944535150 | 5500 | 5500 | 5520 | 5460 | 30924 |
| 278 | 20230901 | 145400 | 47775067020 | 5510 | 5500 | 5530 | 5480 | 31462 |
| 279 | 20230901 | 145300 | 47601951380 | 5490 | 5550 | 5550 | 5420 | 195843 |
| 280 | 20230901 | 145200 | 46529931020 | 5540 | 5550 | 5580 | 5540 | 17628 |
| 281 | 20230901 | 145100 | 46432106940 | 5550 | 5600 | 5610 | 5540 | 43276 |
| 282 | 20230901 | 145000 | 46190961790 | 5600 | 5560 | 5660 | 5550 | 59252 |
| 283 | 20230901 | 144900 | 45859471350 | 5570 | 5570 | 5590 | 5540 | 84465 |
| 284 | 20230901 | 144800 | 45390323130 | 5570 | 5630 | 5630 | 5550 | 158996 |
| 285 | 20230901 | 144700 | 44502429530 | 5630 | 5740 | 5760 | 5570 | 216548 |
| 286 | 20230901 | 144600 | 43268760450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 287 | 20230901 | 144500 | 43268760450 | 5710 | 5670 | 5710 | 5640 | 194716 |
| 288 | 20230901 | 144400 | 42161180880 | 5670 | 5580 | 5680 | 5570 | 125394 |
| 289 | 20230901 | 144300 | 41452171220 | 5580 | 5560 | 5610 | 5560 | 19140 |
| 290 | 20230901 | 144200 | 41345366290 | 5560 | 5610 | 5610 | 5550 | 29345 |
| 291 | 20230901 | 144100 | 41181473390 | 5590 | 5570 | 5620 | 5550 | 49826 |
| 292 | 20230901 | 144000 | 40902648310 | 5570 | 5550 | 5590 | 5510 | 39699 |
| 293 | 20230901 | 143900 | 40682208680 | 5560 | 5640 | 5680 | 5520 | 185542 |
| 294 | 20230901 | 143800 | 39640715820 | 5640 | 5490 | 5680 | 5490 | 159748 |
| 295 | 20230901 | 143700 | 38746313540 | 5490 | 5500 | 5500 | 5480 | 2940 |
| 296 | 20230901 | 143600 | 38730191000 | 5500 | 5490 | 5500 | 5480 | 2097 |
| 297 | 20230901 | 143500 | 38718684760 | 5500 | 5500 | 5520 | 5480 | 7388 |
| 298 | 20230901 | 143400 | 38678004750 | 5490 | 5450 | 5490 | 5450 | 4759 |
| 299 | 20230901 | 143300 | 38652014390 | 5450 | 5460 | 5490 | 5440 | 14548 |
| 300 | 20230901 | 143200 | 38572686940 | 5470 | 5470 | 5490 | 5460 | 14234 |
| 301 | 20230901 | 143100 | 38494901580 | 5470 | 5470 | 5480 | 5470 | 2619 |
| 302 | 20230901 | 143000 | 38480571800 | 5480 | 5490 | 5510 | 5480 | 1865 |
| 303 | 20230901 | 142900 | 38470341760 | 5510 | 5480 | 5530 | 5470 | 23761 |
| 304 | 20230901 | 142800 | 38339524990 | 5490 | 5480 | 5490 | 5480 | 7139 |
| 305 | 20230901 | 142700 | 38300362840 | 5480 | 5460 | 5490 | 5460 | 7631 |
| 306 | 20230901 | 142600 | 38258539090 | 5460 | 5430 | 5470 | 5420 | 10256 |
| 307 | 20230901 | 142500 | 38202688990 | 5420 | 5460 | 5460 | 5420 | 5275 |
| 308 | 20230901 | 142400 | 38174007800 | 5460 | 5470 | 5470 | 5430 | 21175 |
| 309 | 20230901 | 142300 | 38058819130 | 5470 | 5470 | 5480 | 5460 | 3762 |
| 310 | 20230901 | 142200 | 38038257020 | 5470 | 5490 | 5490 | 5470 | 3517 |
| 311 | 20230901 | 142100 | 38018978950 | 5490 | 5430 | 5500 | 5420 | 15117 |
| 312 | 20230901 | 142000 | 37936498620 | 5430 | 5450 | 5470 | 5430 | 26526 |
| 313 | 20230901 | 141900 | 37791990190 | 5450 | 5490 | 5490 | 5450 | 15704 |
| 314 | 20230901 | 141800 | 37706031110 | 5500 | 5500 | 5510 | 5490 | 5480 |
| 315 | 20230901 | 141700 | 37675901640 | 5510 | 5480 | 5510 | 5470 | 13181 |
| 316 | 20230901 | 141600 | 37603639990 | 5480 | 5500 | 5500 | 5470 | 10243 |
| 317 | 20230901 | 141500 | 37547471390 | 5500 | 5530 | 5540 | 5500 | 12392 |
| 318 | 20230901 | 141400 | 37479197350 | 5520 | 5540 | 5560 | 5520 | 24455 |
| 319 | 20230901 | 141300 | 37343631700 | 5540 | 5470 | 5540 | 5470 | 16683 |
| 320 | 20230901 | 141200 | 37251604800 | 5470 | 5520 | 5520 | 5470 | 18340 |
| 321 | 20230901 | 141100 | 37150935400 | 5510 | 5480 | 5530 | 5480 | 17233 |
| 322 | 20230901 | 141000 | 37055905590 | 5500 | 5500 | 5520 | 5490 | 10821 |
| 323 | 20230901 | 140900 | 36996380910 | 5520 | 5470 | 5530 | 5430 | 23069 |
| 324 | 20230901 | 140800 | 36869458970 | 5470 | 5460 | 5490 | 5430 | 7198 |
| 325 | 20230901 | 140700 | 36830159450 | 5490 | 5420 | 5500 | 5420 | 13582 |
| 326 | 20230901 | 140600 | 36755952980 | 5420 | 5410 | 5440 | 5410 | 9703 |
| 327 | 20230901 | 140500 | 36703386620 | 5410 | 5450 | 5450 | 5410 | 11558 |
| 328 | 20230901 | 140400 | 36640712920 | 5460 | 5470 | 5480 | 5410 | 24862 |
| 329 | 20230901 | 140300 | 36505374420 | 5470 | 5470 | 5500 | 5470 | 7634 |
| 330 | 20230901 | 140200 | 36463539420 | 5480 | 5480 | 5500 | 5470 | 8899 |
| 331 | 20230901 | 140100 | 36414765160 | 5500 | 5470 | 5500 | 5420 | 31635 |
| 332 | 20230901 | 140000 | 36241950770 | 5470 | 5430 | 5500 | 5410 | 23658 |
| 333 | 20230901 | 135900 | 36112673390 | 5390 | 5460 | 5490 | 5390 | 51026 |
| 334 | 20230901 | 135800 | 35835294720 | 5440 | 5580 | 5580 | 5390 | 90837 |
| 335 | 20230901 | 135700 | 35335840910 | 5550 | 5520 | 5590 | 5510 | 35052 |
| 336 | 20230901 | 135600 | 35141601370 | 5500 | 5590 | 5590 | 5490 | 66986 |
| 337 | 20230901 | 135500 | 34771299770 | 5550 | 5590 | 5610 | 5550 | 77210 |
| 338 | 20230901 | 135400 | 34340019580 | 5590 | 5530 | 5600 | 5450 | 93419 |
| 339 | 20230901 | 135300 | 33821537100 | 5540 | 5520 | 5630 | 5520 | 134019 |
| 340 | 20230901 | 135200 | 33073799430 | 5530 | 5590 | 5600 | 5460 | 86289 |
| 341 | 20230901 | 135100 | 32596192310 | 5580 | 5390 | 5600 | 5380 | 126877 |
| 342 | 20230901 | 135000 | 31897916330 | 5380 | 5390 | 5410 | 5380 | 12682 |
| 343 | 20230901 | 134900 | 31829568580 | 5390 | 5400 | 5420 | 5360 | 22154 |
| 344 | 20230901 | 134800 | 31710302340 | 5400 | 5380 | 5440 | 5380 | 6784 |
| 345 | 20230901 | 134700 | 31673649090 | 5380 | 5410 | 5450 | 5380 | 24266 |
| 346 | 20230901 | 134600 | 31542527210 | 5450 | 5450 | 5480 | 5410 | 30716 |
| 347 | 20230901 | 134500 | 31375355860 | 5440 | 5360 | 5490 | 5360 | 58128 |
| 348 | 20230901 | 134400 | 31058605880 | 5350 | 5550 | 5570 | 5340 | 106063 |
| 349 | 20230901 | 134300 | 30480433010 | 5550 | 5490 | 5550 | 5350 | 114281 |
| 350 | 20230901 | 134200 | 29855501090 | 5460 | 5330 | 5520 | 5320 | 131129 |
| 351 | 20230901 | 134100 | 29142732110 | 5330 | 5320 | 5330 | 5310 | 7218 |
| 352 | 20230901 | 134000 | 29104364230 | 5320 | 5280 | 5320 | 5280 | 7426 |
| 353 | 20230901 | 133900 | 29064991040 | 5280 | 5250 | 5280 | 5250 | 1328 |
| 354 | 20230901 | 133800 | 29057993670 | 5250 | 5270 | 5280 | 5240 | 2133 |
| 355 | 20230901 | 133700 | 29046773180 | 5280 | 5220 | 5280 | 5220 | 4882 |
| 356 | 20230901 | 133600 | 29021178180 | 5250 | 5240 | 5250 | 5220 | 12555 |
| 357 | 20230901 | 133500 | 28955537850 | 5250 | 5240 | 5250 | 5240 | 5552 |
| 358 | 20230901 | 133400 | 28926445360 | 5250 | 5260 | 5260 | 5240 | 1940 |
| 359 | 20230901 | 133300 | 28916257200 | 5260 | 5260 | 5260 | 5240 | 2370 |
| 360 | 20230901 | 133200 | 28903815290 | 5260 | 5250 | 5270 | 5250 | 4817 |
| 361 | 20230901 | 133100 | 28878505250 | 5260 | 5270 | 5270 | 5250 | 9803 |
| 362 | 20230901 | 133000 | 28826972510 | 5260 | 5260 | 5280 | 5260 | 837 |
| 363 | 20230901 | 132900 | 28822569790 | 5280 | 5260 | 5280 | 5250 | 4352 |
| 364 | 20230901 | 132800 | 28799681710 | 5280 | 5250 | 5280 | 5250 | 1025 |
| 365 | 20230901 | 132700 | 28794297950 | 5280 | 5260 | 5280 | 5250 | 2781 |
| 366 | 20230901 | 132600 | 28779680090 | 5260 | 5260 | 5290 | 5260 | 3545 |
| 367 | 20230901 | 132500 | 28761023110 | 5270 | 5290 | 5290 | 5260 | 3454 |
| 368 | 20230901 | 132400 | 28742797860 | 5290 | 5270 | 5290 | 5250 | 2126 |
| 369 | 20230901 | 132300 | 28731610140 | 5270 | 5270 | 5270 | 5240 | 4056 |
| 370 | 20230901 | 132200 | 28710305130 | 5250 | 5260 | 5270 | 5250 | 13327 |
| 371 | 20230901 | 132100 | 28640293880 | 5270 | 5280 | 5310 | 5260 | 6065 |
| 372 | 20230901 | 132000 | 28608314310 | 5260 | 5270 | 5280 | 5250 | 4348 |
| 373 | 20230901 | 131900 | 28585441470 | 5260 | 5290 | 5300 | 5260 | 11203 |
| 374 | 20230901 | 131800 | 28526373920 | 5290 | 5320 | 5320 | 5280 | 10437 |
| 375 | 20230901 | 131700 | 28471113030 | 5320 | 5310 | 5330 | 5300 | 2009 |
| 376 | 20230901 | 131600 | 28460437210 | 5310 | 5310 | 5330 | 5300 | 5380 |
| 377 | 20230901 | 131500 | 28431889900 | 5330 | 5330 | 5330 | 5290 | 10594 |
| 378 | 20230901 | 131400 | 28375625830 | 5330 | 5350 | 5360 | 5330 | 20455 |
| 379 | 20230901 | 131300 | 28266232470 | 5350 | 5340 | 5360 | 5320 | 18392 |
| 380 | 20230901 | 131200 | 28167948660 | 5340 | 5330 | 5340 | 5290 | 7337 |
| 381 | 20230901 | 131100 | 28128847560 | 5290 | 5300 | 5330 | 5280 | 10421 |
| 382 | 20230901 | 131000 | 28073575520 | 5300 | 5310 | 5320 | 5300 | 8393 |
| 383 | 20230901 | 130900 | 28029059460 | 5310 | 5300 | 5330 | 5300 | 12888 |
| 384 | 20230901 | 130800 | 27960644060 | 5300 | 5290 | 5320 | 5290 | 13010 |
| 385 | 20230901 | 130700 | 27891632200 | 5290 | 5280 | 5310 | 5260 | 27327 |
| 386 | 20230901 | 130600 | 27747127840 | 5280 | 5270 | 5280 | 5270 | 7167 |
| 387 | 20230901 | 130500 | 27709311620 | 5260 | 5270 | 5270 | 5260 | 5205 |
| 388 | 20230901 | 130400 | 27681881420 | 5270 | 5260 | 5270 | 5250 | 4417 |
| 389 | 20230901 | 130300 | 27658639760 | 5260 | 5240 | 5260 | 5240 | 1902 |
| 390 | 20230901 | 130200 | 27648644970 | 5240 | 5230 | 5240 | 5220 | 9545 |
| 391 | 20230901 | 130100 | 27598735440 | 5230 | 5230 | 5240 | 5220 | 4243 |
| 392 | 20230901 | 130000 | 27576552620 | 5240 | 5230 | 5240 | 5220 | 1406 |
| 393 | 20230901 | 125900 | 27569202840 | 5220 | 5220 | 5220 | 5210 | 1563 |
| 394 | 20230901 | 125800 | 27561051330 | 5220 | 5230 | 5230 | 5200 | 6411 |
| 395 | 20230901 | 125700 | 27527604430 | 5230 | 5240 | 5240 | 5220 | 1426 |
| 396 | 20230901 | 125600 | 27520159350 | 5230 | 5230 | 5240 | 5230 | 1654 |
| 397 | 20230901 | 125500 | 27511507440 | 5230 | 5220 | 5240 | 5220 | 2968 |
| 398 | 20230901 | 125400 | 27495988530 | 5230 | 5220 | 5230 | 5220 | 5013 |
| 399 | 20230901 | 125300 | 27469804040 | 5230 | 5260 | 5260 | 5220 | 7967 |
| 400 | 20230901 | 125200 | 27428148400 | 5250 | 5230 | 5260 | 5220 | 6991 |
| 401 | 20230901 | 125100 | 27391503700 | 5220 | 5220 | 5240 | 5200 | 3118 |
| 402 | 20230901 | 125000 | 27375231630 | 5220 | 5240 | 5240 | 5210 | 2323 |
| 403 | 20230901 | 124900 | 27363110210 | 5250 | 5250 | 5250 | 5200 | 2272 |
| 404 | 20230901 | 124800 | 27351234940 | 5250 | 5230 | 5260 | 5210 | 3921 |
| 405 | 20230901 | 124700 | 27330704710 | 5230 | 5250 | 5250 | 5200 | 7546 |
| 406 | 20230901 | 124600 | 27291278600 | 5260 | 5230 | 5260 | 5230 | 5185 |
| 407 | 20230901 | 124500 | 27264081600 | 5230 | 5190 | 5250 | 5190 | 12531 |
| 408 | 20230901 | 124400 | 27198650850 | 5200 | 5190 | 5200 | 5170 | 3363 |
| 409 | 20230901 | 124300 | 27181203020 | 5190 | 5190 | 5200 | 5180 | 1275 |
| 410 | 20230901 | 124200 | 27174588040 | 5190 | 5180 | 5200 | 5160 | 6837 |
| 411 | 20230901 | 124100 | 27139148540 | 5190 | 5170 | 5190 | 5150 | 10705 |
| 412 | 20230901 | 124000 | 27083966850 | 5170 | 5190 | 5200 | 5170 | 5090 |
| 413 | 20230901 | 123900 | 27057565030 | 5180 | 5190 | 5190 | 5170 | 1096 |
| 414 | 20230901 | 123800 | 27051886180 | 5190 | 5190 | 5200 | 5170 | 4364 |
| 415 | 20230901 | 123700 | 27029272120 | 5190 | 5180 | 5210 | 5180 | 2562 |
| 416 | 20230901 | 123600 | 27015966780 | 5180 | 5170 | 5180 | 5150 | 5579 |
| 417 | 20230901 | 123500 | 26987181540 | 5150 | 5150 | 5170 | 5150 | 8926 |
| 418 | 20230901 | 123400 | 26941150270 | 5150 | 5180 | 5180 | 5150 | 20642 |
| 419 | 20230901 | 123300 | 26834670930 | 5180 | 5190 | 5200 | 5170 | 4122 |
| 420 | 20230901 | 123200 | 26813321520 | 5180 | 5170 | 5200 | 5160 | 7006 |
| 421 | 20230901 | 123100 | 26777078260 | 5160 | 5180 | 5180 | 5160 | 10484 |
| 422 | 20230901 | 123000 | 26722859500 | 5180 | 5170 | 5190 | 5170 | 3878 |
| 423 | 20230901 | 122900 | 26702787970 | 5190 | 5200 | 5200 | 5160 | 10166 |
| 424 | 20230901 | 122800 | 26650191940 | 5200 | 5180 | 5210 | 5180 | 7085 |
| 425 | 20230901 | 122700 | 26613423140 | 5180 | 5180 | 5180 | 5170 | 5613 |
| 426 | 20230901 | 122600 | 26584389630 | 5180 | 5170 | 5190 | 5170 | 7270 |
| 427 | 20230901 | 122500 | 26546787740 | 5180 | 5190 | 5190 | 5170 | 10390 |
| 428 | 20230901 | 122400 | 26492934980 | 5180 | 5160 | 5200 | 5160 | 10962 |
| 429 | 20230901 | 122300 | 26436166070 | 5170 | 5210 | 5210 | 5140 | 79998 |
| 430 | 20230901 | 122200 | 26022182280 | 5210 | 5220 | 5220 | 5200 | 6605 |
| 431 | 20230901 | 122100 | 25987776820 | 5220 | 5210 | 5220 | 5200 | 6025 |
| 432 | 20230901 | 122000 | 25956398410 | 5220 | 5210 | 5230 | 5200 | 29389 |
| 433 | 20230901 | 121900 | 25803282750 | 5240 | 5230 | 5240 | 5210 | 11050 |
| 434 | 20230901 | 121800 | 25745516460 | 5230 | 5220 | 5230 | 5210 | 12639 |
| 435 | 20230901 | 121700 | 25679534370 | 5220 | 5200 | 5240 | 5200 | 16456 |
| 436 | 20230901 | 121600 | 25593845280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 437 | 20230901 | 121500 | 25593845280 | 5210 | 5210 | 5220 | 5210 | 30704 |
| 438 | 20230901 | 121400 | 25433854410 | 5220 | 5230 | 5230 | 5210 | 17515 |
| 439 | 20230901 | 121300 | 25342583020 | 5230 | 5230 | 5240 | 5210 | 27759 |
| 440 | 20230901 | 121200 | 25197813160 | 5240 | 5240 | 5240 | 5220 | 36852 |
| 441 | 20230901 | 121100 | 25005264630 | 5250 | 5250 | 5260 | 5240 | 10901 |
| 442 | 20230901 | 121000 | 24948054160 | 5240 | 5260 | 5260 | 5230 | 3520 |
| 443 | 20230901 | 120900 | 24929614910 | 5240 | 5260 | 5270 | 5210 | 30709 |
| 444 | 20230901 | 120800 | 24769086450 | 5270 | 5230 | 5270 | 5220 | 15878 |
| 445 | 20230901 | 120700 | 24686005080 | 5230 | 5250 | 5260 | 5220 | 31531 |
| 446 | 20230901 | 120600 | 24521153100 | 5250 | 5240 | 5270 | 5230 | 22126 |
| 447 | 20230901 | 120500 | 24404891470 | 5240 | 5270 | 5270 | 5230 | 34118 |
| 448 | 20230901 | 120400 | 24226110270 | 5250 | 5290 | 5300 | 5240 | 47296 |
| 449 | 20230901 | 120300 | 23976830510 | 5290 | 5270 | 5300 | 5240 | 76501 |
| 450 | 20230901 | 120200 | 23574364330 | 5270 | 5350 | 5360 | 5270 | 134370 |
| 451 | 20230901 | 120100 | 22862094770 | 5360 | 5380 | 5390 | 5360 | 30917 |
| 452 | 20230901 | 120000 | 22696120060 | 5370 | 5330 | 5400 | 5310 | 81196 |
| 453 | 20230901 | 115900 | 22261264120 | 5310 | 5390 | 5400 | 5310 | 159488 |
| 454 | 20230901 | 115800 | 21406717780 | 5380 | 5490 | 5530 | 5300 | 246519 |
| 455 | 20230901 | 115700 | 20070561290 | 5490 | 5730 | 5740 | 5450 | 240671 |
| 456 | 20230901 | 115600 | 18729651660 | 5730 | 5730 | 5760 | 5680 | 115139 |
| 457 | 20230901 | 115500 | 18070571260 | 5720 | 5790 | 5800 | 5630 | 224966 |
| 458 | 20230901 | 115400 | 16783678150 | 5790 | 5640 | 5820 | 5640 | 339712 |
| 459 | 20230901 | 115300 | 14831447710 | 5650 | 5730 | 5830 | 5600 | 475582 |
| 460 | 20230901 | 115200 | 12109264500 | 5730 | 5780 | 5800 | 5730 | 386738 |
| 461 | 20230901 | 115100 | 9875854150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 462 | 20230901 | 115000 | 9875854150 | 5730 | 5470 | 5730 | 5430 | 294822 |
| 463 | 20230901 | 114900 | 8226138970 | 5470 | 5340 | 5530 | 5330 | 243309 |
| 464 | 20230901 | 114800 | 6899252340 | 5330 | 5330 | 5340 | 5320 | 4930 |
| 465 | 20230901 | 114700 | 6872966070 | 5310 | 5290 | 5340 | 5280 | 7784 |
| 466 | 20230901 | 114600 | 6831591730 | 5290 | 5280 | 5300 | 5280 | 925 |
| 467 | 20230901 | 114500 | 6826700890 | 5290 | 5290 | 5300 | 5290 | 1128 |
| 468 | 20230901 | 114400 | 6820731500 | 5290 | 5280 | 5300 | 5280 | 1295 |
| 469 | 20230901 | 114300 | 6813886720 | 5280 | 5290 | 5290 | 5270 | 1276 |
| 470 | 20230901 | 114200 | 6807150100 | 5290 | 5300 | 5300 | 5290 | 208 |
| 471 | 20230901 | 114100 | 6806049770 | 5310 | 5280 | 5310 | 5260 | 4986 |
| 472 | 20230901 | 114000 | 6779743080 | 5280 | 5270 | 5290 | 5250 | 3814 |
| 473 | 20230901 | 113900 | 6759654850 | 5280 | 5280 | 5290 | 5280 | 2303 |
| 474 | 20230901 | 113800 | 6747492320 | 5290 | 5290 | 5290 | 5270 | 2620 |
| 475 | 20230901 | 113700 | 6733652510 | 5290 | 5290 | 5300 | 5280 | 2477 |
| 476 | 20230901 | 113600 | 6720565990 | 5280 | 5300 | 5310 | 5280 | 962 |
| 477 | 20230901 | 113500 | 6715472900 | 5310 | 5300 | 5310 | 5290 | 51 |
| 478 | 20230901 | 113400 | 6715202150 | 5300 | 5310 | 5310 | 5290 | 2122 |
| 479 | 20230901 | 113300 | 6703954920 | 5310 | 5310 | 5310 | 5290 | 1950 |
| 480 | 20230901 | 113200 | 6693600650 | 5310 | 5300 | 5310 | 5300 | 1005 |
| 481 | 20230901 | 113100 | 6688264110 | 5300 | 5270 | 5300 | 5270 | 1974 |
| 482 | 20230901 | 113000 | 6677806320 | 5270 | 5270 | 5290 | 5260 | 1250 |
| 483 | 20230901 | 112900 | 6671230180 | 5290 | 5280 | 5290 | 5260 | 2441 |
| 484 | 20230901 | 112800 | 6658356450 | 5280 | 5280 | 5280 | 5270 | 827 |
| 485 | 20230901 | 112700 | 6653996910 | 5270 | 5300 | 5300 | 5270 | 1764 |
| 486 | 20230901 | 112600 | 6644683430 | 5300 | 5310 | 5310 | 5290 | 2044 |
| 487 | 20230901 | 112500 | 6633839260 | 5310 | 5310 | 5320 | 5300 | 2059 |
| 488 | 20230901 | 112400 | 6622905090 | 5310 | 5290 | 5320 | 5290 | 2964 |
| 489 | 20230901 | 112300 | 6607177250 | 5300 | 5300 | 5300 | 5280 | 341 |
| 490 | 20230901 | 112200 | 6605370510 | 5300 | 5320 | 5320 | 5280 | 5712 |
| 491 | 20230901 | 112100 | 6575139620 | 5310 | 5280 | 5310 | 5280 | 8716 |
| 492 | 20230901 | 112000 | 6528963240 | 5280 | 5280 | 5280 | 5270 | 1485 |
| 493 | 20230901 | 111900 | 6521130050 | 5290 | 5280 | 5300 | 5280 | 547 |
| 494 | 20230901 | 111800 | 6518236730 | 5300 | 5300 | 5300 | 5280 | 6181 |
| 495 | 20230901 | 111700 | 6485530950 | 5300 | 5310 | 5320 | 5300 | 2720 |
| 496 | 20230901 | 111600 | 6471097370 | 5310 | 5320 | 5330 | 5300 | 4185 |
| 497 | 20230901 | 111500 | 6448868970 | 5330 | 5280 | 5330 | 5270 | 18871 |
| 498 | 20230901 | 111400 | 6348596780 | 5290 | 5280 | 5290 | 5270 | 1543 |
| 499 | 20230901 | 111300 | 6340459260 | 5280 | 5290 | 5300 | 5270 | 8647 |
| 500 | 20230901 | 111200 | 6294742540 | 5290 | 5260 | 5290 | 5260 | 5507 |
| 501 | 20230901 | 111100 | 6265655760 | 5250 | 5250 | 5250 | 5230 | 3002 |
| 502 | 20230901 | 111000 | 6249902030 | 5240 | 5240 | 5240 | 5240 | 1196 |
| 503 | 20230901 | 110900 | 6243634990 | 5250 | 5240 | 5250 | 5240 | 2866 |
| 504 | 20230901 | 110800 | 6228589350 | 5240 | 5240 | 5250 | 5230 | 659 |
| 505 | 20230901 | 110700 | 6225135150 | 5250 | 5250 | 5250 | 5240 | 2229 |
| 506 | 20230901 | 110600 | 6213436190 | 5240 | 5230 | 5240 | 5220 | 1633 |
| 507 | 20230901 | 110500 | 6204900420 | 5230 | 5220 | 5230 | 5220 | 1378 |
| 508 | 20230901 | 110400 | 6197705230 | 5210 | 5220 | 5220 | 5200 | 509 |
| 509 | 20230901 | 110300 | 6195053920 | 5220 | 5210 | 5220 | 5200 | 2250 |
| 510 | 20230901 | 110200 | 6183348160 | 5230 | 5220 | 5230 | 5180 | 9007 |
| 511 | 20230901 | 110100 | 6136546850 | 5230 | 5230 | 5230 | 5210 | 5050 |
| 512 | 20230901 | 110000 | 6110205450 | 5240 | 5240 | 5240 | 5220 | 552 |
| 513 | 20230901 | 105900 | 6107319460 | 5220 | 5220 | 5240 | 5220 | 2190 |
| 514 | 20230901 | 105800 | 6095878320 | 5220 | 5250 | 5250 | 5220 | 8026 |
| 515 | 20230901 | 105700 | 6053922690 | 5240 | 5240 | 5250 | 5230 | 4311 |
| 516 | 20230901 | 105600 | 6031341080 | 5250 | 5260 | 5270 | 5240 | 4165 |
| 517 | 20230901 | 105500 | 6009454920 | 5240 | 5250 | 5260 | 5240 | 2065 |
| 518 | 20230901 | 105400 | 5998621540 | 5250 | 5260 | 5260 | 5230 | 6006 |
| 519 | 20230901 | 105300 | 5967129540 | 5260 | 5280 | 5290 | 5250 | 5758 |
| 520 | 20230901 | 105200 | 5936831350 | 5280 | 5290 | 5300 | 5270 | 9845 |
| 521 | 20230901 | 105100 | 5884801030 | 5290 | 5290 | 5300 | 5270 | 12667 |
| 522 | 20230901 | 105000 | 5817822750 | 5290 | 5270 | 5300 | 5270 | 24186 |
| 523 | 20230901 | 104900 | 5689901970 | 5280 | 5270 | 5280 | 5250 | 1715 |
| 524 | 20230901 | 104800 | 5680871680 | 5280 | 5270 | 5280 | 5230 | 8079 |
| 525 | 20230901 | 104700 | 5638311190 | 5280 | 5270 | 5280 | 5240 | 4795 |
| 526 | 20230901 | 104600 | 5613069180 | 5260 | 5230 | 5260 | 5230 | 2225 |
| 527 | 20230901 | 104500 | 5601390660 | 5230 | 5230 | 5250 | 5230 | 5333 |
| 528 | 20230901 | 104400 | 5573465930 | 5230 | 5240 | 5250 | 5230 | 3841 |
| 529 | 20230901 | 104300 | 5553341810 | 5260 | 5230 | 5280 | 5210 | 5466 |
| 530 | 20230901 | 104200 | 5524663700 | 5230 | 5240 | 5250 | 5230 | 1542 |
| 531 | 20230901 | 104100 | 5516578940 | 5250 | 5230 | 5250 | 5230 | 1371 |
| 532 | 20230901 | 104000 | 5509405590 | 5250 | 5260 | 5270 | 5230 | 971 |
| 533 | 20230901 | 103900 | 5504292000 | 5270 | 5230 | 5270 | 5210 | 9467 |
| 534 | 20230901 | 103800 | 5454699810 | 5230 | 5220 | 5230 | 5220 | 1316 |
| 535 | 20230901 | 103700 | 5447830220 | 5220 | 5240 | 5240 | 5220 | 2175 |
| 536 | 20230901 | 103600 | 5436460070 | 5230 | 5240 | 5250 | 5230 | 3804 |
| 537 | 20230901 | 103500 | 5416538310 | 5240 | 5250 | 5250 | 5240 | 233 |
| 538 | 20230901 | 103400 | 5415315970 | 5250 | 5260 | 5270 | 5230 | 2338 |
| 539 | 20230901 | 103300 | 5403023160 | 5260 | 5230 | 5270 | 5220 | 7815 |
| 540 | 20230901 | 103200 | 5361984100 | 5220 | 5220 | 5250 | 5210 | 4051 |
| 541 | 20230901 | 103100 | 5340793880 | 5220 | 5200 | 5220 | 5200 | 2012 |
| 542 | 20230901 | 103000 | 5330317360 | 5210 | 5210 | 5210 | 5200 | 3663 |
| 543 | 20230901 | 102900 | 5311261900 | 5210 | 5210 | 5210 | 5210 | 61 |
| 544 | 20230901 | 102800 | 5310944090 | 5210 | 5210 | 5220 | 5200 | 2364 |
| 545 | 20230901 | 102700 | 5298640820 | 5210 | 5220 | 5220 | 5210 | 1950 |
| 546 | 20230901 | 102600 | 5288481290 | 5210 | 5210 | 5230 | 5210 | 2770 |
| 547 | 20230901 | 102500 | 5274035520 | 5210 | 5240 | 5240 | 5210 | 5835 |
| 548 | 20230901 | 102400 | 5243584850 | 5240 | 5230 | 5240 | 5230 | 923 |
| 549 | 20230901 | 102300 | 5238753640 | 5230 | 5240 | 5240 | 5220 | 9841 |
| 550 | 20230901 | 102200 | 5187304440 | 5240 | 5230 | 5240 | 5220 | 11486 |
| 551 | 20230901 | 102100 | 5127168330 | 5220 | 5230 | 5230 | 5210 | 4911 |
| 552 | 20230901 | 102000 | 5101507520 | 5230 | 5220 | 5230 | 5210 | 2686 |
| 553 | 20230901 | 101900 | 5087487980 | 5230 | 5200 | 5230 | 5190 | 4575 |
| 554 | 20230901 | 101800 | 5063624710 | 5200 | 5230 | 5240 | 5200 | 16332 |
| 555 | 20230901 | 101700 | 4978324500 | 5220 | 5190 | 5220 | 5170 | 13204 |
| 556 | 20230901 | 101600 | 4909656630 | 5200 | 5190 | 5210 | 5170 | 4333 |
| 557 | 20230901 | 101500 | 4887158400 | 5190 | 5180 | 5200 | 5170 | 2311 |
| 558 | 20230901 | 101400 | 4875170130 | 5180 | 5180 | 5190 | 5170 | 3913 |
| 559 | 20230901 | 101300 | 4854886900 | 5190 | 5130 | 5200 | 5130 | 13875 |
| 560 | 20230901 | 101200 | 4783064750 | 5130 | 5150 | 5150 | 5130 | 2606 |
| 561 | 20230901 | 101100 | 4769664910 | 5150 | 5140 | 5150 | 5140 | 376 |
| 562 | 20230901 | 101000 | 4767731820 | 5150 | 5140 | 5150 | 5130 | 2449 |
| 563 | 20230901 | 100900 | 4755140280 | 5150 | 5140 | 5150 | 5130 | 1711 |
| 564 | 20230901 | 100800 | 4746352660 | 5160 | 5150 | 5160 | 5130 | 1234 |
| 565 | 20230901 | 100700 | 4740001000 | 5150 | 5140 | 5150 | 5120 | 1482 |
| 566 | 20230901 | 100600 | 4732398970 | 5130 | 5140 | 5140 | 5120 | 7000 |
| 567 | 20230901 | 100500 | 4696504200 | 5140 | 5120 | 5140 | 5110 | 4534 |
| 568 | 20230901 | 100400 | 4673305970 | 5120 | 5130 | 5130 | 5110 | 1752 |
| 569 | 20230901 | 100300 | 4664344490 | 5110 | 5110 | 5130 | 5100 | 3780 |
| 570 | 20230901 | 100200 | 4645024190 | 5120 | 5110 | 5120 | 5110 | 1828 |
| 571 | 20230901 | 100100 | 4635675520 | 5120 | 5110 | 5120 | 5100 | 4187 |
| 572 | 20230901 | 100000 | 4614289690 | 5100 | 5110 | 5120 | 5100 | 8142 |
| 573 | 20230901 | 095900 | 4572730900 | 5110 | 5110 | 5150 | 5110 | 2566 |
| 574 | 20230901 | 095800 | 4559612690 | 5140 | 5120 | 5140 | 5110 | 6959 |
| 575 | 20230901 | 095700 | 4523976620 | 5120 | 5130 | 5130 | 5090 | 8251 |
| 576 | 20230901 | 095600 | 4481906570 | 5130 | 5100 | 5130 | 5100 | 8185 |
| 577 | 20230901 | 095500 | 4440113480 | 5110 | 5120 | 5120 | 5100 | 14372 |
| 578 | 20230901 | 095400 | 4366763200 | 5110 | 5120 | 5130 | 5110 | 7909 |
| 579 | 20230901 | 095300 | 4326338520 | 5110 | 5120 | 5130 | 5110 | 4326 |
| 580 | 20230901 | 095200 | 4304197210 | 5120 | 5130 | 5150 | 5120 | 3717 |
| 581 | 20230901 | 095100 | 4285161090 | 5120 | 5130 | 5150 | 5120 | 2725 |
| 582 | 20230901 | 095000 | 4271177720 | 5130 | 5140 | 5160 | 5120 | 9460 |
| 583 | 20230901 | 094900 | 4222647380 | 5140 | 5160 | 5160 | 5130 | 5481 |
| 584 | 20230901 | 094800 | 4194466820 | 5160 | 5160 | 5170 | 5150 | 1824 |
| 585 | 20230901 | 094700 | 4185064600 | 5170 | 5150 | 5170 | 5140 | 1548 |
| 586 | 20230901 | 094600 | 4177086940 | 5150 | 5130 | 5160 | 5130 | 3984 |
| 587 | 20230901 | 094500 | 4156599300 | 5130 | 5150 | 5150 | 5130 | 2979 |
| 588 | 20230901 | 094400 | 4141312260 | 5140 | 5150 | 5170 | 5140 | 4696 |
| 589 | 20230901 | 094300 | 4117142550 | 5150 | 5140 | 5160 | 5130 | 4421 |
| 590 | 20230901 | 094200 | 4094391220 | 5150 | 5130 | 5150 | 5120 | 5770 |
| 591 | 20230901 | 094100 | 4064772510 | 5130 | 5110 | 5130 | 5110 | 5639 |
| 592 | 20230901 | 094000 | 4035937400 | 5140 | 5130 | 5140 | 5110 | 8268 |
| 593 | 20230901 | 093900 | 3993623420 | 5130 | 5150 | 5160 | 5130 | 9095 |
| 594 | 20230901 | 093800 | 3946915140 | 5150 | 5130 | 5150 | 5120 | 5215 |
| 595 | 20230901 | 093700 | 3920136800 | 5120 | 5110 | 5150 | 5100 | 20971 |
| 596 | 20230901 | 093600 | 3813048900 | 5120 | 5130 | 5140 | 5110 | 28712 |
| 597 | 20230901 | 093500 | 3666005510 | 5130 | 5150 | 5180 | 5130 | 7771 |
| 598 | 20230901 | 093400 | 3626065630 | 5150 | 5150 | 5180 | 5140 | 6104 |
| 599 | 20230901 | 093300 | 3594637140 | 5150 | 5150 | 5150 | 5130 | 4779 |
| 600 | 20230901 | 093200 | 3570059780 | 5140 | 5170 | 5180 | 5130 | 20882 |
| 601 | 20230901 | 093100 | 3462644310 | 5190 | 5160 | 5190 | 5150 | 8124 |
| 602 | 20230901 | 093000 | 3420728630 | 5160 | 5170 | 5190 | 5150 | 7366 |
| 603 | 20230901 | 092900 | 3382709410 | 5160 | 5170 | 5170 | 5150 | 8283 |
| 604 | 20230901 | 092800 | 3339986500 | 5160 | 5180 | 5190 | 5160 | 5210 |
| 605 | 20230901 | 092700 | 3313048490 | 5190 | 5210 | 5220 | 5180 | 6602 |
| 606 | 20230901 | 092600 | 3278673460 | 5220 | 5200 | 5220 | 5200 | 3725 |
| 607 | 20230901 | 092500 | 3259264960 | 5200 | 5190 | 5200 | 5170 | 2711 |
| 608 | 20230901 | 092400 | 3245207190 | 5200 | 5190 | 5210 | 5180 | 13540 |
| 609 | 20230901 | 092300 | 3174943480 | 5170 | 5190 | 5190 | 5160 | 3972 |
| 610 | 20230901 | 092200 | 3154387930 | 5190 | 5170 | 5190 | 5150 | 7485 |
| 611 | 20230901 | 092100 | 3115763030 | 5180 | 5180 | 5190 | 5180 | 5828 |
| 612 | 20230901 | 092000 | 3085559610 | 5190 | 5190 | 5190 | 5160 | 12962 |
| 613 | 20230901 | 091900 | 3018543170 | 5190 | 5180 | 5190 | 5160 | 12926 |
| 614 | 20230901 | 091800 | 2951778540 | 5190 | 5190 | 5200 | 5180 | 9686 |
| 615 | 20230901 | 091700 | 2901541570 | 5190 | 5140 | 5190 | 5130 | 16040 |
| 616 | 20230901 | 091600 | 2818927540 | 5140 | 5150 | 5160 | 5120 | 29552 |
| 617 | 20230901 | 091500 | 2667208250 | 5150 | 5170 | 5170 | 5150 | 13274 |
| 618 | 20230901 | 091400 | 2598750240 | 5170 | 5180 | 5180 | 5160 | 4664 |
| 619 | 20230901 | 091300 | 2574630830 | 5200 | 5160 | 5200 | 5150 | 11795 |
| 620 | 20230901 | 091200 | 2513787150 | 5170 | 5190 | 5190 | 5160 | 14911 |
| 621 | 20230901 | 091100 | 2436764210 | 5190 | 5190 | 5200 | 5150 | 26081 |
| 622 | 20230901 | 091000 | 2302090410 | 5200 | 5200 | 5200 | 5150 | 35645 |
| 623 | 20230901 | 090900 | 2117642890 | 5200 | 5200 | 5220 | 5190 | 25043 |
| 624 | 20230901 | 090800 | 1987367450 | 5210 | 5280 | 5280 | 5200 | 32347 |
| 625 | 20230901 | 090700 | 1818191760 | 5250 | 5260 | 5300 | 5250 | 40309 |
| 626 | 20230901 | 090600 | 1605986640 | 5260 | 5230 | 5280 | 5230 | 21719 |
| 627 | 20230901 | 090500 | 1491628500 | 5230 | 5260 | 5280 | 5210 | 19829 |
| 628 | 20230901 | 090400 | 1387652220 | 5260 | 5220 | 5280 | 5200 | 16663 |
| 629 | 20230901 | 090300 | 1300411150 | 5210 | 5220 | 5250 | 5200 | 34754 |
| 630 | 20230901 | 090200 | 1119395230 | 5220 | 5270 | 5300 | 5210 | 39728 |
| 631 | 20230901 | 090100 | 911318550 | 5300 | 5200 | 5300 | 5150 | 69467 |
| 632 | 20230901 | 090000 | 550346380 | 5190 | 5210 | 5260 | 5190 | 104871 |