32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 190344 |
| 3 | 20230906 | 193200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230906 | 193100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230906 | 193000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230906 | 192900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230906 | 192800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230906 | 192700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230906 | 192600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230906 | 192500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230906 | 192400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230906 | 192300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230906 | 192200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230906 | 192100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230906 | 192000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230906 | 191900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230906 | 191800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230906 | 191700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230906 | 191600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230906 | 191500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230906 | 191400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230906 | 191300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230906 | 191200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230906 | 191100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230906 | 191000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230906 | 190900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230906 | 190800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230906 | 190700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230906 | 190600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230906 | 190500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230906 | 190400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230906 | 190300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 190344 |
| 33 | 20230906 | 190200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230906 | 190100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230906 | 190000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230906 | 185900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230906 | 185800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230906 | 185700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230906 | 185600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230906 | 185500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230906 | 185400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230906 | 185300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230906 | 185200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230906 | 185100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230906 | 185000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230906 | 184900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230906 | 184800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230906 | 184700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230906 | 184600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230906 | 184500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230906 | 184400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230906 | 184300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230906 | 184200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230906 | 184100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230906 | 184000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230906 | 183900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230906 | 183800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230906 | 183700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230906 | 183600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230906 | 183500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230906 | 183400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230906 | 183300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 190344 |
| 63 | 20230906 | 183200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230906 | 183100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230906 | 183000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230906 | 182900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230906 | 182800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230906 | 182700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230906 | 182600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230906 | 182500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230906 | 182400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230906 | 182300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230906 | 182200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230906 | 182100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230906 | 182000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230906 | 181900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230906 | 181800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230906 | 181700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230906 | 181600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230906 | 181500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230906 | 181400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230906 | 181300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230906 | 181200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230906 | 181100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230906 | 181000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230906 | 180900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230906 | 180800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230906 | 180700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230906 | 180600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230906 | 180500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230906 | 180400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230906 | 180300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 190344 |
| 93 | 20230906 | 180200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230906 | 180100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230906 | 180000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230906 | 175900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230906 | 175800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230906 | 175700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230906 | 175600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230906 | 175500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230906 | 175400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230906 | 175300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230906 | 175200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230906 | 175100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230906 | 175000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230906 | 174900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230906 | 174800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230906 | 174700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230906 | 174600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230906 | 174500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230906 | 174400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230906 | 174300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230906 | 174200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230906 | 174100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230906 | 174000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230906 | 173900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230906 | 173800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230906 | 173700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230906 | 173600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230906 | 173500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230906 | 173400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230906 | 173300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 190344 |
| 123 | 20230906 | 173200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230906 | 173100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230906 | 173000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230906 | 172900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230906 | 172800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230906 | 172700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230906 | 172600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230906 | 172500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230906 | 172400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230906 | 172300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230906 | 172200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230906 | 172100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230906 | 172000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230906 | 171900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230906 | 171800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230906 | 171700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230906 | 171600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230906 | 171500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230906 | 171400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230906 | 171300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230906 | 171200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230906 | 171100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230906 | 171000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230906 | 170900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230906 | 170800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230906 | 170700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230906 | 170600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230906 | 170500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230906 | 170400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230906 | 170300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 190344 |
| 153 | 20230906 | 170200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230906 | 170100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230906 | 170000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230906 | 165900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230906 | 165800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230906 | 165700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230906 | 165600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230906 | 165500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230906 | 165400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230906 | 165300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230906 | 165200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230906 | 165100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230906 | 165000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230906 | 164900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230906 | 164800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230906 | 164700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230906 | 164600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230906 | 164500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230906 | 164400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230906 | 164300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230906 | 164200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230906 | 164100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230906 | 164000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230906 | 163900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230906 | 163800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230906 | 163700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230906 | 163600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230906 | 163500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230906 | 163400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230906 | 163300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 190344 |
| 183 | 20230906 | 163200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230906 | 163100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230906 | 163000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230906 | 162900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230906 | 162800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230906 | 162700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230906 | 162600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230906 | 162500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230906 | 162400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230906 | 162300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230906 | 162200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230906 | 162100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230906 | 162000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230906 | 161900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230906 | 161800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230906 | 161700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230906 | 161600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230906 | 161500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230906 | 161400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230906 | 161300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230906 | 161200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230906 | 161100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230906 | 161000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230906 | 160900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230906 | 160800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230906 | 160700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230906 | 160600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230906 | 160500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230906 | 160400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230906 | 160300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 190344 |
| 213 | 20230906 | 160200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230906 | 160100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230906 | 160000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230906 | 155900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230906 | 155800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230906 | 155700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230906 | 155600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230906 | 155500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230906 | 155400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230906 | 155300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230906 | 155200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230906 | 155100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230906 | 155000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230906 | 154900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230906 | 154800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230906 | 154700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230906 | 154600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230906 | 154500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230906 | 154400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230906 | 154300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230906 | 154200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230906 | 154100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230906 | 154000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230906 | 153900 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230906 | 153800 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230906 | 153700 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230906 | 153600 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230906 | 153500 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230906 | 153400 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230906 | 153300 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 190344 |
| 243 | 20230906 | 153200 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230906 | 153100 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230906 | 153000 | 26625369125 | 5200 | 5200 | 5200 | 5200 | 190344 |
| 246 | 20230906 | 152900 | 25635580325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20230906 | 152800 | 25635580325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20230906 | 152700 | 25635580325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20230906 | 152600 | 25635580325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20230906 | 152500 | 25635580325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20230906 | 152400 | 25635580325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20230906 | 152300 | 25635580325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20230906 | 152200 | 25635580325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20230906 | 152100 | 25635580325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20230906 | 152000 | 25635580325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20230906 | 151900 | 25635580325 | 5060 | 5050 | 5080 | 5020 | 129962 |
| 257 | 20230906 | 151800 | 24978427905 | 5050 | 5050 | 5070 | 5030 | 97912 |
| 258 | 20230906 | 151700 | 24483783265 | 5050 | 5000 | 5060 | 4975 | 51333 |
| 259 | 20230906 | 151600 | 24226297770 | 5020 | 5050 | 5100 | 4985 | 108103 |
| 260 | 20230906 | 151500 | 23681323295 | 5060 | 4930 | 5060 | 4925 | 163600 |
| 261 | 20230906 | 151400 | 22867248550 | 4930 | 4890 | 4945 | 4880 | 54474 |
| 262 | 20230906 | 151300 | 22599564020 | 4890 | 4850 | 4890 | 4850 | 26354 |
| 263 | 20230906 | 151200 | 22471301065 | 4850 | 4820 | 4855 | 4810 | 35561 |
| 264 | 20230906 | 151100 | 22299210020 | 4815 | 4800 | 4815 | 4795 | 5277 |
| 265 | 20230906 | 151000 | 22273853970 | 4795 | 4795 | 4800 | 4785 | 9679 |
| 266 | 20230906 | 150900 | 22227460465 | 4785 | 4800 | 4800 | 4775 | 5327 |
| 267 | 20230906 | 150800 | 22201965260 | 4800 | 4790 | 4800 | 4775 | 23890 |
| 268 | 20230906 | 150700 | 22087736820 | 4785 | 4785 | 4800 | 4785 | 1808 |
| 269 | 20230906 | 150600 | 22079082430 | 4800 | 4800 | 4800 | 4785 | 9403 |
| 270 | 20230906 | 150500 | 22034015290 | 4800 | 4815 | 4815 | 4800 | 3754 |
| 271 | 20230906 | 150400 | 22015986835 | 4810 | 4820 | 4825 | 4805 | 4215 |
| 272 | 20230906 | 150300 | 21995694730 | 4820 | 4790 | 4845 | 4790 | 31734 |
| 273 | 20230906 | 150200 | 21842332640 | 4795 | 4790 | 4800 | 4785 | 2722 |
| 274 | 20230906 | 150100 | 21829296325 | 4790 | 4775 | 4790 | 4775 | 886 |
| 275 | 20230906 | 150000 | 21825060675 | 4810 | 4815 | 4815 | 4780 | 9155 |
| 276 | 20230906 | 145900 | 21781203950 | 4825 | 4795 | 4845 | 4770 | 60048 |
| 277 | 20230906 | 145800 | 21491785265 | 4790 | 4800 | 4820 | 4785 | 4351 |
| 278 | 20230906 | 145700 | 21470928955 | 4800 | 4830 | 4845 | 4795 | 15225 |
| 279 | 20230906 | 145600 | 21397575630 | 4820 | 4805 | 4840 | 4805 | 7533 |
| 280 | 20230906 | 145500 | 21361207235 | 4805 | 4800 | 4805 | 4795 | 4499 |
| 281 | 20230906 | 145400 | 21339603885 | 4800 | 4795 | 4800 | 4780 | 5345 |
| 282 | 20230906 | 145300 | 21314014035 | 4795 | 4785 | 4795 | 4780 | 2557 |
| 283 | 20230906 | 145200 | 21301770700 | 4785 | 4780 | 4785 | 4780 | 973 |
| 284 | 20230906 | 145100 | 21297116720 | 4785 | 4780 | 4785 | 4775 | 5495 |
| 285 | 20230906 | 145000 | 21270858315 | 4780 | 4785 | 4790 | 4775 | 7016 |
| 286 | 20230906 | 144900 | 21237337805 | 4780 | 4800 | 4800 | 4780 | 10833 |
| 287 | 20230906 | 144800 | 21185459455 | 4800 | 4805 | 4810 | 4780 | 32890 |
| 288 | 20230906 | 144700 | 21027896795 | 4800 | 4810 | 4810 | 4800 | 7817 |
| 289 | 20230906 | 144600 | 20990338760 | 4810 | 4820 | 4820 | 4805 | 13486 |
| 290 | 20230906 | 144500 | 20925476660 | 4820 | 4820 | 4825 | 4810 | 9892 |
| 291 | 20230906 | 144400 | 20877848465 | 4825 | 4820 | 4830 | 4815 | 3579 |
| 292 | 20230906 | 144300 | 20860596250 | 4820 | 4830 | 4835 | 4820 | 15865 |
| 293 | 20230906 | 144200 | 20784056195 | 4840 | 4835 | 4840 | 4825 | 2035 |
| 294 | 20230906 | 144100 | 20774227410 | 4830 | 4840 | 4840 | 4825 | 7287 |
| 295 | 20230906 | 144000 | 20739020215 | 4835 | 4835 | 4840 | 4830 | 571 |
| 296 | 20230906 | 143900 | 20736258495 | 4830 | 4850 | 4850 | 4830 | 10434 |
| 297 | 20230906 | 143800 | 20685764620 | 4855 | 4860 | 4860 | 4845 | 4978 |
| 298 | 20230906 | 143700 | 20661601990 | 4855 | 4855 | 4860 | 4855 | 3689 |
| 299 | 20230906 | 143600 | 20643680105 | 4860 | 4860 | 4865 | 4860 | 1044 |
| 300 | 20230906 | 143500 | 20638606240 | 4855 | 4870 | 4870 | 4855 | 6247 |
| 301 | 20230906 | 143400 | 20608227480 | 4865 | 4870 | 4880 | 4865 | 2588 |
| 302 | 20230906 | 143300 | 20595623750 | 4870 | 4895 | 4895 | 4865 | 11058 |
| 303 | 20230906 | 143200 | 20541675460 | 4890 | 4905 | 4905 | 4890 | 3714 |
| 304 | 20230906 | 143100 | 20523487375 | 4900 | 4890 | 4920 | 4890 | 35074 |
| 305 | 20230906 | 143000 | 20351541615 | 4890 | 4860 | 4895 | 4860 | 9405 |
| 306 | 20230906 | 142900 | 20305618850 | 4865 | 4840 | 4880 | 4840 | 10122 |
| 307 | 20230906 | 142800 | 20256390740 | 4845 | 4845 | 4845 | 4835 | 9342 |
| 308 | 20230906 | 142700 | 20211208870 | 4840 | 4845 | 4850 | 4840 | 4339 |
| 309 | 20230906 | 142600 | 20190201650 | 4845 | 4845 | 4850 | 4845 | 1527 |
| 310 | 20230906 | 142500 | 20182803295 | 4850 | 4850 | 4850 | 4845 | 2187 |
| 311 | 20230906 | 142400 | 20172199105 | 4850 | 4845 | 4850 | 4845 | 322 |
| 312 | 20230906 | 142300 | 20170638965 | 4845 | 4860 | 4860 | 4845 | 2879 |
| 313 | 20230906 | 142200 | 20156664670 | 4860 | 4865 | 4865 | 4860 | 2047 |
| 314 | 20230906 | 142100 | 20146715520 | 4865 | 4855 | 4865 | 4855 | 1722 |
| 315 | 20230906 | 142000 | 20138345590 | 4860 | 4875 | 4875 | 4860 | 4850 |
| 316 | 20230906 | 141900 | 20114745010 | 4875 | 4845 | 4875 | 4845 | 26101 |
| 317 | 20230906 | 141800 | 19988081305 | 4850 | 4840 | 4850 | 4840 | 856 |
| 318 | 20230906 | 141700 | 19983933890 | 4840 | 4830 | 4845 | 4830 | 1962 |
| 319 | 20230906 | 141600 | 19974442565 | 4840 | 4840 | 4845 | 4840 | 3313 |
| 320 | 20230906 | 141500 | 19958394850 | 4845 | 4835 | 4845 | 4835 | 3583 |
| 321 | 20230906 | 141400 | 19941065345 | 4845 | 4835 | 4845 | 4825 | 2430 |
| 322 | 20230906 | 141300 | 19929315215 | 4845 | 4830 | 4845 | 4820 | 4309 |
| 323 | 20230906 | 141200 | 19908497225 | 4830 | 4835 | 4835 | 4830 | 1044 |
| 324 | 20230906 | 141100 | 19903454235 | 4830 | 4830 | 4835 | 4820 | 1346 |
| 325 | 20230906 | 141000 | 19896960580 | 4830 | 4835 | 4845 | 4820 | 7785 |
| 326 | 20230906 | 140900 | 19859344885 | 4835 | 4830 | 4845 | 4830 | 2266 |
| 327 | 20230906 | 140800 | 19848375475 | 4840 | 4825 | 4840 | 4820 | 5229 |
| 328 | 20230906 | 140700 | 19823137685 | 4815 | 4845 | 4845 | 4815 | 5118 |
| 329 | 20230906 | 140600 | 19798464080 | 4840 | 4830 | 4840 | 4825 | 1648 |
| 330 | 20230906 | 140500 | 19790494275 | 4830 | 4835 | 4840 | 4820 | 4806 |
| 331 | 20230906 | 140400 | 19767309750 | 4835 | 4830 | 4835 | 4820 | 1558 |
| 332 | 20230906 | 140300 | 19759787680 | 4820 | 4825 | 4825 | 4820 | 4664 |
| 333 | 20230906 | 140200 | 19737284050 | 4825 | 4830 | 4830 | 4820 | 927 |
| 334 | 20230906 | 140100 | 19732813930 | 4830 | 4830 | 4830 | 4830 | 127 |
| 335 | 20230906 | 140000 | 19732200520 | 4825 | 4825 | 4830 | 4820 | 3726 |
| 336 | 20230906 | 135900 | 19714237050 | 4820 | 4825 | 4835 | 4820 | 2194 |
| 337 | 20230906 | 135800 | 19703655370 | 4825 | 4840 | 4850 | 4825 | 5462 |
| 338 | 20230906 | 135700 | 19677275685 | 4850 | 4850 | 4850 | 4840 | 908 |
| 339 | 20230906 | 135600 | 19672875715 | 4850 | 4840 | 4850 | 4840 | 438 |
| 340 | 20230906 | 135500 | 19670754260 | 4840 | 4840 | 4840 | 4830 | 797 |
| 341 | 20230906 | 135400 | 19666897600 | 4840 | 4830 | 4840 | 4830 | 149 |
| 342 | 20230906 | 135300 | 19666177900 | 4825 | 4825 | 4850 | 4825 | 1114 |
| 343 | 20230906 | 135200 | 19660802745 | 4825 | 4845 | 4850 | 4825 | 5513 |
| 344 | 20230906 | 135100 | 19634159180 | 4845 | 4840 | 4855 | 4840 | 1194 |
| 345 | 20230906 | 135000 | 19628379125 | 4840 | 4840 | 4840 | 4835 | 375 |
| 346 | 20230906 | 134900 | 19626564275 | 4840 | 4840 | 4840 | 4830 | 211 |
| 347 | 20230906 | 134800 | 19625543910 | 4830 | 4840 | 4840 | 4825 | 4370 |
| 348 | 20230906 | 134700 | 19604436245 | 4830 | 4830 | 4830 | 4815 | 5491 |
| 349 | 20230906 | 134600 | 19577974115 | 4825 | 4820 | 4830 | 4815 | 1211 |
| 350 | 20230906 | 134500 | 19572134600 | 4820 | 4840 | 4845 | 4820 | 6767 |
| 351 | 20230906 | 134400 | 19539450830 | 4835 | 4845 | 4850 | 4835 | 1928 |
| 352 | 20230906 | 134300 | 19530117740 | 4845 | 4845 | 4845 | 4845 | 495 |
| 353 | 20230906 | 134200 | 19527719465 | 4845 | 4850 | 4850 | 4840 | 2223 |
| 354 | 20230906 | 134100 | 19516950055 | 4850 | 4850 | 4875 | 4850 | 15223 |
| 355 | 20230906 | 134000 | 19442913060 | 4855 | 4835 | 4855 | 4835 | 4300 |
| 356 | 20230906 | 133900 | 19422070670 | 4835 | 4855 | 4855 | 4835 | 5131 |
| 357 | 20230906 | 133800 | 19397226180 | 4850 | 4870 | 4870 | 4850 | 6069 |
| 358 | 20230906 | 133700 | 19367742015 | 4865 | 4875 | 4875 | 4865 | 2124 |
| 359 | 20230906 | 133600 | 19357407160 | 4870 | 4870 | 4875 | 4865 | 1751 |
| 360 | 20230906 | 133500 | 19348880240 | 4870 | 4880 | 4880 | 4870 | 4029 |
| 361 | 20230906 | 133400 | 19329252115 | 4880 | 4880 | 4885 | 4870 | 4139 |
| 362 | 20230906 | 133300 | 19309070575 | 4880 | 4880 | 4880 | 4875 | 1810 |
| 363 | 20230906 | 133200 | 19300243535 | 4885 | 4875 | 4890 | 4875 | 3509 |
| 364 | 20230906 | 133100 | 19283116075 | 4875 | 4890 | 4890 | 4875 | 5624 |
| 365 | 20230906 | 133000 | 19255647910 | 4885 | 4900 | 4905 | 4885 | 7810 |
| 366 | 20230906 | 132900 | 19217419985 | 4900 | 4905 | 4910 | 4900 | 8468 |
| 367 | 20230906 | 132800 | 19175894585 | 4905 | 4915 | 4920 | 4905 | 18033 |
| 368 | 20230906 | 132700 | 19087335950 | 4915 | 4900 | 4915 | 4900 | 9231 |
| 369 | 20230906 | 132600 | 19041995160 | 4910 | 4905 | 4915 | 4895 | 21072 |
| 370 | 20230906 | 132500 | 18938649500 | 4905 | 4870 | 4905 | 4870 | 22000 |
| 371 | 20230906 | 132400 | 18831050215 | 4870 | 4840 | 4870 | 4840 | 56829 |
| 372 | 20230906 | 132300 | 18555216545 | 4840 | 4815 | 4840 | 4810 | 9925 |
| 373 | 20230906 | 132200 | 18507306485 | 4810 | 4805 | 4815 | 4805 | 2714 |
| 374 | 20230906 | 132100 | 18494244405 | 4815 | 4810 | 4815 | 4805 | 1017 |
| 375 | 20230906 | 132000 | 18489353540 | 4810 | 4810 | 4815 | 4805 | 897 |
| 376 | 20230906 | 131900 | 18485039555 | 4810 | 4815 | 4815 | 4805 | 1785 |
| 377 | 20230906 | 131800 | 18476445295 | 4805 | 4810 | 4810 | 4805 | 1066 |
| 378 | 20230906 | 131700 | 18471323130 | 4805 | 4815 | 4820 | 4805 | 948 |
| 379 | 20230906 | 131600 | 18466766825 | 4805 | 4820 | 4820 | 4805 | 1752 |
| 380 | 20230906 | 131500 | 18458333445 | 4820 | 4820 | 4820 | 4810 | 7107 |
| 381 | 20230906 | 131400 | 18424096665 | 4810 | 4820 | 4825 | 4810 | 2993 |
| 382 | 20230906 | 131300 | 18409688335 | 4815 | 4805 | 4815 | 4805 | 2094 |
| 383 | 20230906 | 131200 | 18399612740 | 4805 | 4785 | 4805 | 4780 | 8928 |
| 384 | 20230906 | 131100 | 18356799500 | 4785 | 4780 | 4785 | 4780 | 9703 |
| 385 | 20230906 | 131000 | 18310414370 | 4785 | 4795 | 4795 | 4780 | 7027 |
| 386 | 20230906 | 130900 | 18276776205 | 4795 | 4805 | 4805 | 4785 | 7877 |
| 387 | 20230906 | 130800 | 18239028760 | 4800 | 4800 | 4805 | 4795 | 1852 |
| 388 | 20230906 | 130700 | 18230143865 | 4800 | 4795 | 4800 | 4795 | 12439 |
| 389 | 20230906 | 130600 | 18170485485 | 4795 | 4805 | 4810 | 4785 | 38162 |
| 390 | 20230906 | 130500 | 17987659075 | 4810 | 4810 | 4815 | 4800 | 11557 |
| 391 | 20230906 | 130400 | 17932152940 | 4815 | 4810 | 4815 | 4805 | 559 |
| 392 | 20230906 | 130300 | 17929464215 | 4810 | 4810 | 4810 | 4800 | 6794 |
| 393 | 20230906 | 130200 | 17896813180 | 4810 | 4815 | 4820 | 4805 | 3770 |
| 394 | 20230906 | 130100 | 17878685180 | 4815 | 4810 | 4815 | 4805 | 1655 |
| 395 | 20230906 | 130000 | 17870723215 | 4810 | 4815 | 4815 | 4805 | 13230 |
| 396 | 20230906 | 125900 | 17807105875 | 4815 | 4820 | 4820 | 4810 | 9084 |
| 397 | 20230906 | 125800 | 17763361995 | 4825 | 4820 | 4825 | 4820 | 2690 |
| 398 | 20230906 | 125700 | 17750395480 | 4825 | 4815 | 4825 | 4810 | 4578 |
| 399 | 20230906 | 125600 | 17728363110 | 4815 | 4825 | 4880 | 4815 | 17883 |
| 400 | 20230906 | 125500 | 17641835425 | 4825 | 4830 | 4830 | 4820 | 3319 |
| 401 | 20230906 | 125400 | 17625817960 | 4830 | 4835 | 4835 | 4820 | 13191 |
| 402 | 20230906 | 125300 | 17562163700 | 4835 | 4835 | 4845 | 4830 | 2327 |
| 403 | 20230906 | 125200 | 17550920725 | 4845 | 4835 | 4850 | 4835 | 3013 |
| 404 | 20230906 | 125100 | 17536329545 | 4830 | 4835 | 4835 | 4830 | 2846 |
| 405 | 20230906 | 125000 | 17522583210 | 4830 | 4840 | 4840 | 4825 | 4295 |
| 406 | 20230906 | 124900 | 17501839125 | 4835 | 4840 | 4840 | 4830 | 6756 |
| 407 | 20230906 | 124800 | 17469201460 | 4835 | 4840 | 4845 | 4835 | 8242 |
| 408 | 20230906 | 124700 | 17429326410 | 4840 | 4850 | 4855 | 4840 | 2185 |
| 409 | 20230906 | 124600 | 17418731785 | 4850 | 4840 | 4855 | 4840 | 1620 |
| 410 | 20230906 | 124500 | 17410875950 | 4850 | 4855 | 4865 | 4840 | 3111 |
| 411 | 20230906 | 124400 | 17395787890 | 4850 | 4845 | 4850 | 4840 | 6071 |
| 412 | 20230906 | 124300 | 17366376275 | 4840 | 4835 | 4840 | 4830 | 4087 |
| 413 | 20230906 | 124200 | 17346601150 | 4835 | 4835 | 4840 | 4830 | 6513 |
| 414 | 20230906 | 124100 | 17315135000 | 4835 | 4845 | 4850 | 4835 | 3419 |
| 415 | 20230906 | 124000 | 17298592345 | 4840 | 4850 | 4850 | 4840 | 3739 |
| 416 | 20230906 | 123900 | 17280474605 | 4850 | 4855 | 4865 | 4850 | 4910 |
| 417 | 20230906 | 123800 | 17256646800 | 4855 | 4875 | 4875 | 4855 | 6757 |
| 418 | 20230906 | 123700 | 17223785615 | 4875 | 4880 | 4880 | 4870 | 3454 |
| 419 | 20230906 | 123600 | 17206950570 | 4880 | 4875 | 4880 | 4870 | 4350 |
| 420 | 20230906 | 123500 | 17185750735 | 4880 | 4890 | 4890 | 4870 | 1834 |
| 421 | 20230906 | 123400 | 17176806455 | 4890 | 4890 | 4890 | 4875 | 10472 |
| 422 | 20230906 | 123300 | 17125635680 | 4885 | 4860 | 4895 | 4860 | 4037 |
| 423 | 20230906 | 123200 | 17105902295 | 4885 | 4880 | 4885 | 4860 | 13523 |
| 424 | 20230906 | 123100 | 17039950995 | 4885 | 4885 | 4890 | 4880 | 3357 |
| 425 | 20230906 | 123000 | 17023550315 | 4880 | 4890 | 4890 | 4880 | 7922 |
| 426 | 20230906 | 122900 | 16984834175 | 4890 | 4870 | 4890 | 4865 | 4292 |
| 427 | 20230906 | 122800 | 16963873050 | 4855 | 4865 | 4885 | 4855 | 7024 |
| 428 | 20230906 | 122700 | 16929656480 | 4865 | 4860 | 4870 | 4855 | 1970 |
| 429 | 20230906 | 122600 | 16920071700 | 4855 | 4860 | 4860 | 4850 | 5482 |
| 430 | 20230906 | 122500 | 16893449160 | 4855 | 4855 | 4860 | 4855 | 2752 |
| 431 | 20230906 | 122400 | 16880082565 | 4855 | 4865 | 4865 | 4855 | 2299 |
| 432 | 20230906 | 122300 | 16868916860 | 4870 | 4865 | 4870 | 4850 | 2437 |
| 433 | 20230906 | 122200 | 16857088050 | 4850 | 4885 | 4885 | 4850 | 4231 |
| 434 | 20230906 | 122100 | 16836494875 | 4885 | 4880 | 4895 | 4875 | 14106 |
| 435 | 20230906 | 122000 | 16767606880 | 4880 | 4860 | 4885 | 4860 | 6889 |
| 436 | 20230906 | 121900 | 16734051020 | 4865 | 4845 | 4865 | 4840 | 5053 |
| 437 | 20230906 | 121800 | 16709541345 | 4845 | 4840 | 4845 | 4830 | 4527 |
| 438 | 20230906 | 121700 | 16687646980 | 4840 | 4840 | 4845 | 4835 | 2747 |
| 439 | 20230906 | 121600 | 16674356380 | 4840 | 4840 | 4845 | 4825 | 4653 |
| 440 | 20230906 | 121500 | 16651871370 | 4840 | 4860 | 4860 | 4835 | 5785 |
| 441 | 20230906 | 121400 | 16623840210 | 4860 | 4870 | 4870 | 4850 | 5672 |
| 442 | 20230906 | 121300 | 16596283795 | 4865 | 4850 | 4865 | 4845 | 6280 |
| 443 | 20230906 | 121200 | 16565802720 | 4850 | 4880 | 4885 | 4845 | 19409 |
| 444 | 20230906 | 121100 | 16471259835 | 4880 | 4840 | 4880 | 4835 | 23233 |
| 445 | 20230906 | 121000 | 16358240865 | 4840 | 4830 | 4845 | 4830 | 5823 |
| 446 | 20230906 | 120900 | 16330076970 | 4830 | 4815 | 4830 | 4810 | 6645 |
| 447 | 20230906 | 120800 | 16298066135 | 4815 | 4815 | 4820 | 4805 | 4004 |
| 448 | 20230906 | 120700 | 16278786165 | 4815 | 4825 | 4835 | 4805 | 8367 |
| 449 | 20230906 | 120600 | 16238428680 | 4825 | 4815 | 4830 | 4815 | 1871 |
| 450 | 20230906 | 120500 | 16229396555 | 4810 | 4795 | 4810 | 4790 | 2469 |
| 451 | 20230906 | 120400 | 16217531610 | 4790 | 4795 | 4800 | 4790 | 4810 |
| 452 | 20230906 | 120300 | 16194464700 | 4800 | 4795 | 4800 | 4795 | 2740 |
| 453 | 20230906 | 120200 | 16181322210 | 4790 | 4785 | 4795 | 4785 | 8155 |
| 454 | 20230906 | 120100 | 16142256680 | 4790 | 4800 | 4800 | 4790 | 9966 |
| 455 | 20230906 | 120000 | 16094506690 | 4790 | 4810 | 4810 | 4790 | 14036 |
| 456 | 20230906 | 115900 | 16027148440 | 4810 | 4800 | 4810 | 4800 | 2661 |
| 457 | 20230906 | 115800 | 16014370485 | 4795 | 4800 | 4800 | 4790 | 8933 |
| 458 | 20230906 | 115700 | 15971541935 | 4795 | 4815 | 4815 | 4795 | 16635 |
| 459 | 20230906 | 115600 | 15891582790 | 4820 | 4825 | 4825 | 4815 | 2626 |
| 460 | 20230906 | 115500 | 15878925495 | 4825 | 4830 | 4830 | 4820 | 5343 |
| 461 | 20230906 | 115400 | 15853144130 | 4840 | 4830 | 4850 | 4830 | 19036 |
| 462 | 20230906 | 115300 | 15760875270 | 4830 | 4835 | 4835 | 4820 | 4333 |
| 463 | 20230906 | 115200 | 15739968180 | 4835 | 4825 | 4835 | 4820 | 4650 |
| 464 | 20230906 | 115100 | 15717504025 | 4825 | 4815 | 4825 | 4810 | 3807 |
| 465 | 20230906 | 115000 | 15699169990 | 4815 | 4815 | 4815 | 4810 | 2846 |
| 466 | 20230906 | 114900 | 15685466560 | 4815 | 4805 | 4815 | 4805 | 5813 |
| 467 | 20230906 | 114800 | 15657517220 | 4805 | 4810 | 4810 | 4805 | 4115 |
| 468 | 20230906 | 114700 | 15637744095 | 4810 | 4810 | 4810 | 4795 | 6601 |
| 469 | 20230906 | 114600 | 15606058870 | 4810 | 4800 | 4810 | 4790 | 21136 |
| 470 | 20230906 | 114500 | 15504673925 | 4805 | 4805 | 4810 | 4790 | 6702 |
| 471 | 20230906 | 114400 | 15472519290 | 4805 | 4810 | 4815 | 4785 | 24098 |
| 472 | 20230906 | 114300 | 15356983515 | 4805 | 4805 | 4820 | 4795 | 3646 |
| 473 | 20230906 | 114200 | 15339461875 | 4790 | 4800 | 4820 | 4785 | 36459 |
| 474 | 20230906 | 114100 | 15164711065 | 4795 | 4795 | 4810 | 4785 | 31305 |
| 475 | 20230906 | 114000 | 15014603325 | 4795 | 4825 | 4825 | 4790 | 51625 |
| 476 | 20230906 | 113900 | 14766544645 | 4825 | 4835 | 4835 | 4820 | 26799 |
| 477 | 20230906 | 113800 | 14637236635 | 4830 | 4850 | 4850 | 4830 | 20163 |
| 478 | 20230906 | 113700 | 14539678005 | 4850 | 4860 | 4870 | 4840 | 21826 |
| 479 | 20230906 | 113600 | 14433834900 | 4860 | 4880 | 4880 | 4860 | 10267 |
| 480 | 20230906 | 113500 | 14383851100 | 4880 | 4880 | 4885 | 4880 | 1040 |
| 481 | 20230906 | 113400 | 14378775895 | 4880 | 4880 | 4880 | 4875 | 3931 |
| 482 | 20230906 | 113300 | 14359602060 | 4880 | 4870 | 4880 | 4870 | 6048 |
| 483 | 20230906 | 113200 | 14330121080 | 4875 | 4870 | 4880 | 4870 | 5226 |
| 484 | 20230906 | 113100 | 14304653165 | 4870 | 4880 | 4880 | 4870 | 8466 |
| 485 | 20230906 | 113000 | 14263370385 | 4875 | 4870 | 4875 | 4860 | 6696 |
| 486 | 20230906 | 112900 | 14230755005 | 4875 | 4880 | 4880 | 4870 | 6288 |
| 487 | 20230906 | 112800 | 14200114025 | 4880 | 4890 | 4895 | 4875 | 5032 |
| 488 | 20230906 | 112700 | 14175534960 | 4890 | 4870 | 4890 | 4865 | 5587 |
| 489 | 20230906 | 112600 | 14148295790 | 4870 | 4870 | 4875 | 4855 | 7364 |
| 490 | 20230906 | 112500 | 14112453635 | 4870 | 4850 | 4880 | 4840 | 29853 |
| 491 | 20230906 | 112400 | 13967670760 | 4850 | 4885 | 4885 | 4850 | 58622 |
| 492 | 20230906 | 112300 | 13682271315 | 4885 | 4895 | 4895 | 4885 | 18507 |
| 493 | 20230906 | 112200 | 13591796305 | 4895 | 4895 | 4900 | 4890 | 4365 |
| 494 | 20230906 | 112100 | 13570432835 | 4900 | 4895 | 4905 | 4890 | 16742 |
| 495 | 20230906 | 112000 | 13488499250 | 4895 | 4915 | 4920 | 4895 | 13275 |
| 496 | 20230906 | 111900 | 13423382455 | 4920 | 4925 | 4940 | 4920 | 3979 |
| 497 | 20230906 | 111800 | 13403788280 | 4935 | 4945 | 4950 | 4925 | 4778 |
| 498 | 20230906 | 111700 | 13380232390 | 4950 | 4935 | 4955 | 4935 | 16484 |
| 499 | 20230906 | 111600 | 13298743175 | 4940 | 4930 | 4955 | 4925 | 6701 |
| 500 | 20230906 | 111500 | 13265682885 | 4930 | 4915 | 4930 | 4915 | 2584 |
| 501 | 20230906 | 111400 | 13252957465 | 4910 | 4950 | 4965 | 4905 | 12481 |
| 502 | 20230906 | 111300 | 13191324720 | 4950 | 4910 | 4950 | 4910 | 18675 |
| 503 | 20230906 | 111200 | 13099269745 | 4910 | 4895 | 4910 | 4895 | 14021 |
| 504 | 20230906 | 111100 | 13030571415 | 4890 | 4890 | 4900 | 4885 | 1902 |
| 505 | 20230906 | 111000 | 13021270610 | 4890 | 4890 | 4890 | 4885 | 3400 |
| 506 | 20230906 | 110900 | 13004644695 | 4900 | 4895 | 4900 | 4890 | 3343 |
| 507 | 20230906 | 110800 | 12988282510 | 4900 | 4890 | 4900 | 4880 | 8548 |
| 508 | 20230906 | 110700 | 12946511660 | 4890 | 4900 | 4900 | 4890 | 4056 |
| 509 | 20230906 | 110600 | 12926664470 | 4900 | 4890 | 4900 | 4885 | 4011 |
| 510 | 20230906 | 110500 | 12907042755 | 4890 | 4890 | 4895 | 4885 | 1780 |
| 511 | 20230906 | 110400 | 12898339685 | 4890 | 4885 | 4890 | 4880 | 7124 |
| 512 | 20230906 | 110300 | 12863537820 | 4890 | 4885 | 4890 | 4880 | 4799 |
| 513 | 20230906 | 110200 | 12840091950 | 4895 | 4890 | 4905 | 4885 | 3701 |
| 514 | 20230906 | 110100 | 12821987635 | 4905 | 4880 | 4905 | 4875 | 17178 |
| 515 | 20230906 | 110000 | 12738142905 | 4880 | 4895 | 4900 | 4875 | 21068 |
| 516 | 20230906 | 105900 | 12635235505 | 4895 | 4905 | 4905 | 4895 | 3811 |
| 517 | 20230906 | 105800 | 12616570215 | 4905 | 4895 | 4905 | 4885 | 5685 |
| 518 | 20230906 | 105700 | 12588724670 | 4900 | 4875 | 4900 | 4875 | 17021 |
| 519 | 20230906 | 105600 | 12505582505 | 4875 | 4890 | 4890 | 4875 | 41168 |
| 520 | 20230906 | 105500 | 12304577580 | 4890 | 4905 | 4915 | 4890 | 26776 |
| 521 | 20230906 | 105400 | 12173409465 | 4900 | 4905 | 4930 | 4895 | 32752 |
| 522 | 20230906 | 105300 | 12012708265 | 4910 | 4930 | 4930 | 4900 | 15036 |
| 523 | 20230906 | 105200 | 11938875710 | 4915 | 4900 | 4920 | 4900 | 14695 |
| 524 | 20230906 | 105100 | 11866728870 | 4915 | 4890 | 4915 | 4880 | 47208 |
| 525 | 20230906 | 105000 | 11635538125 | 4890 | 4985 | 4985 | 4880 | 99530 |
| 526 | 20230906 | 104900 | 11145402395 | 4985 | 4990 | 4990 | 4965 | 6594 |
| 527 | 20230906 | 104800 | 11112565575 | 4995 | 5000 | 5010 | 4995 | 7742 |
| 528 | 20230906 | 104700 | 11073845160 | 5010 | 4995 | 5010 | 4995 | 6619 |
| 529 | 20230906 | 104600 | 11040771660 | 4970 | 4980 | 4985 | 4970 | 18116 |
| 530 | 20230906 | 104500 | 10950630530 | 4980 | 4955 | 4995 | 4955 | 11893 |
| 531 | 20230906 | 104400 | 10891371385 | 4960 | 4985 | 4985 | 4950 | 26484 |
| 532 | 20230906 | 104300 | 10759689025 | 4985 | 5000 | 5000 | 4980 | 21367 |
| 533 | 20230906 | 104200 | 10653080640 | 5000 | 5000 | 5000 | 4995 | 3917 |
| 534 | 20230906 | 104100 | 10633509775 | 5000 | 5000 | 5010 | 4995 | 5856 |
| 535 | 20230906 | 104000 | 10604230225 | 5000 | 5010 | 5010 | 5000 | 8124 |
| 536 | 20230906 | 103900 | 10563568735 | 5000 | 5020 | 5020 | 5000 | 8864 |
| 537 | 20230906 | 103800 | 10519160095 | 5030 | 5030 | 5030 | 5020 | 3785 |
| 538 | 20230906 | 103700 | 10500154145 | 5030 | 5030 | 5030 | 5020 | 1180 |
| 539 | 20230906 | 103600 | 10494228945 | 5030 | 5010 | 5030 | 5010 | 7988 |
| 540 | 20230906 | 103500 | 10454162205 | 5010 | 5010 | 5010 | 5000 | 2694 |
| 541 | 20230906 | 103400 | 10440671335 | 5010 | 5000 | 5020 | 4995 | 6434 |
| 542 | 20230906 | 103300 | 10408465685 | 4995 | 4990 | 5020 | 4990 | 5938 |
| 543 | 20230906 | 103200 | 10378798600 | 4990 | 5040 | 5040 | 4985 | 44589 |
| 544 | 20230906 | 103100 | 10155275345 | 5040 | 5040 | 5050 | 5040 | 1830 |
| 545 | 20230906 | 103000 | 10146050385 | 5040 | 5050 | 5050 | 5040 | 2209 |
| 546 | 20230906 | 102900 | 10134906605 | 5050 | 5050 | 5060 | 5040 | 1176 |
| 547 | 20230906 | 102800 | 10128972355 | 5040 | 5050 | 5060 | 5040 | 2815 |
| 548 | 20230906 | 102700 | 10114774105 | 5060 | 5050 | 5060 | 5050 | 1161 |
| 549 | 20230906 | 102600 | 10108910905 | 5060 | 5040 | 5060 | 5040 | 2697 |
| 550 | 20230906 | 102500 | 10095291305 | 5060 | 5050 | 5060 | 5040 | 3003 |
| 551 | 20230906 | 102400 | 10080142335 | 5050 | 5050 | 5060 | 5040 | 3527 |
| 552 | 20230906 | 102300 | 10062334125 | 5060 | 5040 | 5060 | 5040 | 1259 |
| 553 | 20230906 | 102200 | 10055982395 | 5050 | 5070 | 5070 | 5040 | 3340 |
| 554 | 20230906 | 102100 | 10039121325 | 5070 | 5060 | 5070 | 5040 | 4880 |
| 555 | 20230906 | 102000 | 10014434105 | 5040 | 5040 | 5060 | 5040 | 2388 |
| 556 | 20230906 | 101900 | 10002392395 | 5040 | 5040 | 5050 | 5040 | 4669 |
| 557 | 20230906 | 101800 | 9978859885 | 5040 | 5050 | 5050 | 5030 | 13056 |
| 558 | 20230906 | 101700 | 9913097075 | 5050 | 5050 | 5060 | 5040 | 13997 |
| 559 | 20230906 | 101600 | 9842458675 | 5050 | 5080 | 5080 | 5050 | 6688 |
| 560 | 20230906 | 101500 | 9808602025 | 5080 | 5070 | 5080 | 5060 | 2274 |
| 561 | 20230906 | 101400 | 9797078385 | 5070 | 5080 | 5080 | 5060 | 4027 |
| 562 | 20230906 | 101300 | 9776674485 | 5080 | 5080 | 5090 | 5060 | 3884 |
| 563 | 20230906 | 101200 | 9756971455 | 5080 | 5080 | 5080 | 5070 | 5739 |
| 564 | 20230906 | 101100 | 9727864105 | 5080 | 5070 | 5090 | 5070 | 4174 |
| 565 | 20230906 | 101000 | 9706690215 | 5070 | 5100 | 5100 | 5070 | 8968 |
| 566 | 20230906 | 100900 | 9661107355 | 5100 | 5100 | 5110 | 5090 | 6584 |
| 567 | 20230906 | 100800 | 9627528865 | 5110 | 5100 | 5110 | 5090 | 5464 |
| 568 | 20230906 | 100700 | 9599644105 | 5100 | 5080 | 5100 | 5080 | 4204 |
| 569 | 20230906 | 100600 | 9578255815 | 5080 | 5080 | 5090 | 5060 | 5646 |
| 570 | 20230906 | 100500 | 9549566315 | 5070 | 5070 | 5070 | 5050 | 14315 |
| 571 | 20230906 | 100400 | 9477117455 | 5060 | 5050 | 5070 | 5040 | 6175 |
| 572 | 20230906 | 100300 | 9445956915 | 5050 | 5080 | 5080 | 5050 | 1972 |
| 573 | 20230906 | 100200 | 9435975705 | 5080 | 5060 | 5080 | 5040 | 4488 |
| 574 | 20230906 | 100100 | 9413324405 | 5050 | 5050 | 5060 | 5030 | 8005 |
| 575 | 20230906 | 100000 | 9372966695 | 5040 | 5070 | 5080 | 5040 | 8485 |
| 576 | 20230906 | 095900 | 9330058705 | 5060 | 5060 | 5070 | 5050 | 10578 |
| 577 | 20230906 | 095800 | 9276596525 | 5070 | 5070 | 5070 | 5050 | 5560 |
| 578 | 20230906 | 095700 | 9248439495 | 5070 | 5090 | 5090 | 5070 | 5302 |
| 579 | 20230906 | 095600 | 9221531515 | 5080 | 5070 | 5090 | 5070 | 3709 |
| 580 | 20230906 | 095500 | 9202697445 | 5080 | 5090 | 5090 | 5070 | 3395 |
| 581 | 20230906 | 095400 | 9185469725 | 5090 | 5110 | 5130 | 5070 | 11492 |
| 582 | 20230906 | 095300 | 9126847485 | 5110 | 5070 | 5130 | 5060 | 21086 |
| 583 | 20230906 | 095200 | 9019511135 | 5070 | 5060 | 5080 | 5040 | 7662 |
| 584 | 20230906 | 095100 | 8980701665 | 5040 | 5070 | 5070 | 5040 | 8723 |
| 585 | 20230906 | 095000 | 8936621445 | 5060 | 5080 | 5080 | 5060 | 6654 |
| 586 | 20230906 | 094900 | 8902848365 | 5080 | 5090 | 5090 | 5070 | 3082 |
| 587 | 20230906 | 094800 | 8887166245 | 5080 | 5060 | 5090 | 5050 | 4092 |
| 588 | 20230906 | 094700 | 8866376685 | 5050 | 5040 | 5080 | 5040 | 11822 |
| 589 | 20230906 | 094600 | 8806653335 | 5060 | 5070 | 5070 | 5040 | 8554 |
| 590 | 20230906 | 094500 | 8763453565 | 5070 | 5090 | 5090 | 5040 | 11956 |
| 591 | 20230906 | 094400 | 8702943285 | 5080 | 5040 | 5090 | 5030 | 11738 |
| 592 | 20230906 | 094300 | 8643698085 | 5040 | 5080 | 5090 | 5040 | 16545 |
| 593 | 20230906 | 094200 | 8560062015 | 5090 | 5100 | 5110 | 5080 | 13668 |
| 594 | 20230906 | 094100 | 8490535655 | 5100 | 5060 | 5100 | 5060 | 10918 |
| 595 | 20230906 | 094000 | 8435138515 | 5060 | 5060 | 5080 | 5060 | 10863 |
| 596 | 20230906 | 093900 | 8380121475 | 5060 | 5100 | 5100 | 5060 | 14027 |
| 597 | 20230906 | 093800 | 8309008755 | 5100 | 5090 | 5100 | 5080 | 5414 |
| 598 | 20230906 | 093700 | 8281472645 | 5080 | 5140 | 5140 | 5080 | 20711 |
| 599 | 20230906 | 093600 | 8175763175 | 5140 | 5130 | 5140 | 5110 | 9864 |
| 600 | 20230906 | 093500 | 8125296455 | 5140 | 5110 | 5200 | 5100 | 24650 |
| 601 | 20230906 | 093400 | 7998490145 | 5100 | 5120 | 5140 | 5100 | 13418 |
| 602 | 20230906 | 093300 | 7929836095 | 5120 | 5180 | 5180 | 5100 | 29082 |
| 603 | 20230906 | 093200 | 7780384505 | 5180 | 5180 | 5220 | 5160 | 57572 |
| 604 | 20230906 | 093100 | 7481283535 | 5170 | 5190 | 5210 | 5160 | 43283 |
| 605 | 20230906 | 093000 | 7256639025 | 5190 | 5150 | 5190 | 5120 | 39814 |
| 606 | 20230906 | 092900 | 7051552275 | 5150 | 5200 | 5220 | 5120 | 72200 |
| 607 | 20230906 | 092800 | 6676822895 | 5200 | 5100 | 5200 | 5100 | 59884 |
| 608 | 20230906 | 092700 | 6367735745 | 5110 | 5080 | 5110 | 5070 | 20365 |
| 609 | 20230906 | 092600 | 6263974545 | 5090 | 5090 | 5110 | 5080 | 19863 |
| 610 | 20230906 | 092500 | 6162718505 | 5090 | 5030 | 5090 | 5030 | 31092 |
| 611 | 20230906 | 092400 | 6005695055 | 5030 | 5050 | 5060 | 5030 | 10298 |
| 612 | 20230906 | 092300 | 5953781425 | 5050 | 5050 | 5060 | 5040 | 9519 |
| 613 | 20230906 | 092200 | 5905690185 | 5060 | 5030 | 5060 | 5020 | 6935 |
| 614 | 20230906 | 092100 | 5870789035 | 5020 | 5090 | 5090 | 5020 | 38393 |
| 615 | 20230906 | 092000 | 5676887685 | 5090 | 5050 | 5100 | 5040 | 18164 |
| 616 | 20230906 | 091900 | 5584645115 | 5040 | 5120 | 5120 | 5020 | 41044 |
| 617 | 20230906 | 091800 | 5376491345 | 5130 | 5130 | 5150 | 5100 | 54604 |
| 618 | 20230906 | 091700 | 5096399195 | 5140 | 5160 | 5170 | 5100 | 59082 |
| 619 | 20230906 | 091600 | 4792505995 | 5170 | 5080 | 5200 | 5060 | 154924 |
| 620 | 20230906 | 091500 | 3995347795 | 5080 | 4980 | 5100 | 4980 | 69035 |
| 621 | 20230906 | 091400 | 3647292675 | 4980 | 4975 | 4990 | 4955 | 15535 |
| 622 | 20230906 | 091300 | 3569952870 | 4975 | 4925 | 4985 | 4920 | 20585 |
| 623 | 20230906 | 091200 | 3467916665 | 4925 | 4920 | 4950 | 4900 | 11070 |
| 624 | 20230906 | 091100 | 3413457670 | 4920 | 4930 | 4935 | 4900 | 12039 |
| 625 | 20230906 | 091000 | 3354309870 | 4930 | 4885 | 4970 | 4875 | 77810 |
| 626 | 20230906 | 090900 | 2973725905 | 4885 | 4955 | 4955 | 4885 | 35039 |
| 627 | 20230906 | 090800 | 2801418040 | 4960 | 4990 | 4995 | 4950 | 17091 |
| 628 | 20230906 | 090700 | 2716431560 | 4990 | 5000 | 5030 | 4970 | 24919 |
| 629 | 20230906 | 090600 | 2591593745 | 5000 | 5010 | 5040 | 4955 | 56014 |
| 630 | 20230906 | 090500 | 2310858930 | 5020 | 4930 | 5020 | 4910 | 45087 |
| 631 | 20230906 | 090400 | 2086862145 | 4930 | 4895 | 4950 | 4885 | 42703 |
| 632 | 20230906 | 090300 | 1877524870 | 4895 | 4915 | 4915 | 4890 | 34252 |
| 633 | 20230906 | 090200 | 1709626670 | 4920 | 4945 | 4955 | 4905 | 34949 |
| 634 | 20230906 | 090100 | 1537547220 | 4945 | 4910 | 4970 | 4880 | 80602 |
| 635 | 20230906 | 090000 | 1139498820 | 4880 | 4930 | 4930 | 4850 | 228835 |