32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 49975 |
| 3 | 20230911 | 192900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20230911 | 192800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20230911 | 192700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20230911 | 192600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20230911 | 192500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20230911 | 192400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20230911 | 192300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20230911 | 192200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20230911 | 192100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20230911 | 192000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20230911 | 191900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20230911 | 191800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20230911 | 191700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20230911 | 191600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20230911 | 191500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20230911 | 191400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20230911 | 191300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20230911 | 191200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20230911 | 191100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20230911 | 191000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20230911 | 190900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20230911 | 190800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20230911 | 190700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20230911 | 190600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20230911 | 190500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20230911 | 190400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20230911 | 190300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20230911 | 190200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20230911 | 190100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20230911 | 190000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 49975 |
| 33 | 20230911 | 185900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20230911 | 185800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20230911 | 185700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20230911 | 185600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20230911 | 185500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20230911 | 185400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20230911 | 185300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20230911 | 185200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20230911 | 185100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20230911 | 185000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20230911 | 184900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20230911 | 184800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20230911 | 184700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20230911 | 184600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20230911 | 184500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20230911 | 184400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20230911 | 184300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20230911 | 184200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20230911 | 184100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20230911 | 184000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20230911 | 183900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20230911 | 183800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20230911 | 183700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20230911 | 183600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20230911 | 183500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20230911 | 183400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20230911 | 183300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20230911 | 183200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20230911 | 183100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20230911 | 183000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 49975 |
| 63 | 20230911 | 182900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20230911 | 182800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20230911 | 182700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20230911 | 182600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20230911 | 182500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20230911 | 182400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20230911 | 182300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20230911 | 182200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20230911 | 182100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20230911 | 182000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20230911 | 181900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20230911 | 181800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20230911 | 181700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20230911 | 181600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20230911 | 181500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20230911 | 181400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20230911 | 181300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20230911 | 181200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20230911 | 181100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20230911 | 181000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20230911 | 180900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20230911 | 180800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20230911 | 180700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20230911 | 180600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20230911 | 180500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20230911 | 180400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20230911 | 180300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20230911 | 180200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20230911 | 180100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20230911 | 180000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 49975 |
| 93 | 20230911 | 175900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20230911 | 175800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20230911 | 175700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20230911 | 175600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20230911 | 175500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20230911 | 175400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20230911 | 175300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20230911 | 175200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20230911 | 175100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20230911 | 175000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20230911 | 174900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20230911 | 174800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20230911 | 174700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20230911 | 174600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20230911 | 174500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20230911 | 174400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20230911 | 174300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20230911 | 174200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20230911 | 174100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20230911 | 174000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20230911 | 173900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20230911 | 173800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20230911 | 173700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20230911 | 173600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20230911 | 173500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20230911 | 173400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20230911 | 173300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20230911 | 173200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20230911 | 173100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20230911 | 173000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 49975 |
| 123 | 20230911 | 172900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20230911 | 172800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20230911 | 172700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20230911 | 172600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20230911 | 172500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20230911 | 172400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20230911 | 172300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20230911 | 172200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20230911 | 172100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20230911 | 172000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20230911 | 171900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20230911 | 171800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20230911 | 171700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20230911 | 171600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20230911 | 171500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20230911 | 171400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20230911 | 171300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20230911 | 171200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20230911 | 171100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20230911 | 171000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20230911 | 170900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20230911 | 170800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20230911 | 170700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20230911 | 170600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20230911 | 170500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20230911 | 170400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20230911 | 170300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20230911 | 170200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20230911 | 170100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20230911 | 170000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 49975 |
| 153 | 20230911 | 165900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20230911 | 165800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20230911 | 165700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20230911 | 165600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20230911 | 165500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20230911 | 165400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20230911 | 165300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20230911 | 165200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20230911 | 165100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20230911 | 165000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20230911 | 164900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20230911 | 164800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20230911 | 164700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20230911 | 164600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20230911 | 164500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20230911 | 164400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20230911 | 164300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20230911 | 164200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20230911 | 164100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20230911 | 164000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20230911 | 163900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20230911 | 163800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20230911 | 163700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20230911 | 163600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20230911 | 163500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20230911 | 163400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20230911 | 163300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20230911 | 163200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20230911 | 163100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20230911 | 163000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 49975 |
| 183 | 20230911 | 162900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20230911 | 162800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20230911 | 162700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20230911 | 162600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20230911 | 162500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20230911 | 162400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20230911 | 162300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20230911 | 162200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20230911 | 162100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20230911 | 162000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20230911 | 161900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20230911 | 161800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20230911 | 161700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20230911 | 161600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20230911 | 161500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20230911 | 161400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20230911 | 161300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20230911 | 161200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20230911 | 161100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20230911 | 161000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20230911 | 160900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20230911 | 160800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20230911 | 160700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20230911 | 160600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20230911 | 160500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20230911 | 160400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20230911 | 160300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20230911 | 160200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20230911 | 160100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20230911 | 160000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 49975 |
| 213 | 20230911 | 155900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20230911 | 155800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20230911 | 155700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20230911 | 155600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20230911 | 155500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20230911 | 155400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20230911 | 155300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20230911 | 155200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20230911 | 155100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20230911 | 155000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20230911 | 154900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20230911 | 154800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20230911 | 154700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20230911 | 154600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20230911 | 154500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20230911 | 154400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20230911 | 154300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20230911 | 154200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20230911 | 154100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20230911 | 154000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20230911 | 153900 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20230911 | 153800 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20230911 | 153700 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 236 | 20230911 | 153600 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20230911 | 153500 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20230911 | 153400 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20230911 | 153300 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20230911 | 153200 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20230911 | 153100 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20230911 | 153000 | 13544729285 | 4615 | 4615 | 4615 | 4615 | 99950 |
| 243 | 20230911 | 152900 | 13314094660 | 4615 | 4615 | 4615 | 4615 | 0 |
| 244 | 20230911 | 152800 | 13314094660 | 4615 | 4615 | 4615 | 4615 | 0 |
| 245 | 20230911 | 152700 | 13314094660 | 4615 | 4615 | 4615 | 4615 | 0 |
| 246 | 20230911 | 152600 | 13314094660 | 4615 | 4615 | 4615 | 4615 | 0 |
| 247 | 20230911 | 152500 | 13314094660 | 4615 | 4615 | 4615 | 4615 | 0 |
| 248 | 20230911 | 152400 | 13314094660 | 4615 | 4615 | 4615 | 4615 | 0 |
| 249 | 20230911 | 152300 | 13314094660 | 4615 | 4615 | 4615 | 4615 | 0 |
| 250 | 20230911 | 152200 | 13314094660 | 4615 | 4615 | 4615 | 4615 | 0 |
| 251 | 20230911 | 152100 | 13314094660 | 4615 | 4615 | 4615 | 4615 | 0 |
| 252 | 20230911 | 152000 | 13314094660 | 4615 | 4615 | 4615 | 4615 | 0 |
| 253 | 20230911 | 151900 | 13314094660 | 4615 | 4600 | 4620 | 4595 | 23869 |
| 254 | 20230911 | 151800 | 13204237195 | 4600 | 4600 | 4600 | 4590 | 10555 |
| 255 | 20230911 | 151700 | 13155731580 | 4595 | 4600 | 4605 | 4590 | 11130 |
| 256 | 20230911 | 151600 | 13104583040 | 4600 | 4600 | 4605 | 4595 | 12491 |
| 257 | 20230911 | 151500 | 13047126185 | 4595 | 4605 | 4605 | 4595 | 22578 |
| 258 | 20230911 | 151400 | 12943296565 | 4605 | 4615 | 4615 | 4605 | 18150 |
| 259 | 20230911 | 151300 | 12859663775 | 4615 | 4615 | 4615 | 4610 | 6309 |
| 260 | 20230911 | 151200 | 12830551025 | 4615 | 4620 | 4620 | 4610 | 5359 |
| 261 | 20230911 | 151100 | 12805830725 | 4615 | 4620 | 4620 | 4615 | 1325 |
| 262 | 20230911 | 151000 | 12799712225 | 4615 | 4620 | 4620 | 4615 | 6354 |
| 263 | 20230911 | 150900 | 12770380655 | 4615 | 4615 | 4625 | 4610 | 6624 |
| 264 | 20230911 | 150800 | 12739815095 | 4625 | 4625 | 4625 | 4610 | 2134 |
| 265 | 20230911 | 150700 | 12729961785 | 4625 | 4615 | 4625 | 4610 | 3971 |
| 266 | 20230911 | 150600 | 12711630885 | 4615 | 4625 | 4630 | 4615 | 11396 |
| 267 | 20230911 | 150500 | 12658971950 | 4625 | 4630 | 4635 | 4625 | 4484 |
| 268 | 20230911 | 150400 | 12638210720 | 4630 | 4630 | 4635 | 4630 | 1151 |
| 269 | 20230911 | 150300 | 12632880340 | 4635 | 4640 | 4640 | 4635 | 4499 |
| 270 | 20230911 | 150200 | 12612023720 | 4640 | 4635 | 4640 | 4635 | 479 |
| 271 | 20230911 | 150100 | 12609801355 | 4640 | 4650 | 4650 | 4635 | 6194 |
| 272 | 20230911 | 150000 | 12581057510 | 4655 | 4645 | 4655 | 4645 | 3912 |
| 273 | 20230911 | 145900 | 12562872305 | 4645 | 4635 | 4645 | 4635 | 1217 |
| 274 | 20230911 | 145800 | 12557220870 | 4640 | 4640 | 4640 | 4635 | 1168 |
| 275 | 20230911 | 145700 | 12551801875 | 4640 | 4635 | 4640 | 4630 | 2595 |
| 276 | 20230911 | 145600 | 12539773560 | 4630 | 4620 | 4630 | 4620 | 2883 |
| 277 | 20230911 | 145500 | 12526428330 | 4620 | 4620 | 4620 | 4620 | 312 |
| 278 | 20230911 | 145400 | 12524986890 | 4620 | 4620 | 4620 | 4615 | 2099 |
| 279 | 20230911 | 145300 | 12515292010 | 4615 | 4615 | 4620 | 4615 | 4181 |
| 280 | 20230911 | 145200 | 12495995650 | 4615 | 4625 | 4630 | 4615 | 3180 |
| 281 | 20230911 | 145100 | 12481301355 | 4625 | 4625 | 4625 | 4615 | 5669 |
| 282 | 20230911 | 145000 | 12455108090 | 4625 | 4630 | 4630 | 4625 | 1394 |
| 283 | 20230911 | 144900 | 12448660715 | 4630 | 4630 | 4630 | 4630 | 337 |
| 284 | 20230911 | 144800 | 12447100405 | 4620 | 4620 | 4635 | 4620 | 923 |
| 285 | 20230911 | 144700 | 12442836010 | 4620 | 4625 | 4625 | 4615 | 3133 |
| 286 | 20230911 | 144600 | 12428361835 | 4615 | 4630 | 4640 | 4615 | 4648 |
| 287 | 20230911 | 144500 | 12406885380 | 4620 | 4620 | 4630 | 4620 | 436 |
| 288 | 20230911 | 144400 | 12404868300 | 4620 | 4615 | 4620 | 4605 | 5218 |
| 289 | 20230911 | 144300 | 12380794190 | 4615 | 4610 | 4615 | 4605 | 2287 |
| 290 | 20230911 | 144200 | 12370256745 | 4615 | 4610 | 4615 | 4605 | 6661 |
| 291 | 20230911 | 144100 | 12339552840 | 4615 | 4620 | 4620 | 4605 | 1738 |
| 292 | 20230911 | 144000 | 12331545655 | 4620 | 4610 | 4620 | 4610 | 5220 |
| 293 | 20230911 | 143900 | 12307479815 | 4610 | 4610 | 4620 | 4610 | 3386 |
| 294 | 20230911 | 143800 | 12291856125 | 4620 | 4620 | 4620 | 4610 | 15458 |
| 295 | 20230911 | 143700 | 12220509160 | 4625 | 4655 | 4655 | 4625 | 14398 |
| 296 | 20230911 | 143600 | 12153815150 | 4655 | 4630 | 4655 | 4630 | 2588 |
| 297 | 20230911 | 143500 | 12141795670 | 4630 | 4635 | 4635 | 4630 | 3857 |
| 298 | 20230911 | 143400 | 12123934725 | 4630 | 4640 | 4645 | 4630 | 2292 |
| 299 | 20230911 | 143300 | 12113320365 | 4630 | 4625 | 4640 | 4625 | 5251 |
| 300 | 20230911 | 143200 | 12088964755 | 4625 | 4620 | 4630 | 4620 | 937 |
| 301 | 20230911 | 143100 | 12084632035 | 4620 | 4625 | 4625 | 4620 | 641 |
| 302 | 20230911 | 143000 | 12081668485 | 4625 | 4635 | 4635 | 4620 | 4466 |
| 303 | 20230911 | 142900 | 12061008755 | 4640 | 4630 | 4640 | 4630 | 5625 |
| 304 | 20230911 | 142800 | 12034962855 | 4630 | 4640 | 4640 | 4630 | 572 |
| 305 | 20230911 | 142700 | 12032312385 | 4640 | 4635 | 4640 | 4630 | 3643 |
| 306 | 20230911 | 142600 | 12015438755 | 4635 | 4635 | 4640 | 4630 | 1828 |
| 307 | 20230911 | 142500 | 12006965435 | 4630 | 4645 | 4645 | 4630 | 5109 |
| 308 | 20230911 | 142400 | 11983305120 | 4645 | 4640 | 4655 | 4630 | 15678 |
| 309 | 20230911 | 142300 | 11910500360 | 4640 | 4640 | 4650 | 4630 | 1553 |
| 310 | 20230911 | 142200 | 11903293880 | 4630 | 4620 | 4630 | 4620 | 3029 |
| 311 | 20230911 | 142100 | 11889292485 | 4615 | 4615 | 4615 | 4615 | 1513 |
| 312 | 20230911 | 142000 | 11882309990 | 4615 | 4615 | 4615 | 4615 | 342 |
| 313 | 20230911 | 141900 | 11880731660 | 4615 | 4610 | 4615 | 4600 | 27170 |
| 314 | 20230911 | 141800 | 11755622430 | 4615 | 4610 | 4615 | 4605 | 12150 |
| 315 | 20230911 | 141700 | 11699619700 | 4610 | 4625 | 4625 | 4610 | 4370 |
| 316 | 20230911 | 141600 | 11679452145 | 4620 | 4625 | 4625 | 4605 | 5272 |
| 317 | 20230911 | 141500 | 11655131780 | 4625 | 4610 | 4625 | 4605 | 3068 |
| 318 | 20230911 | 141400 | 11640999805 | 4600 | 4630 | 4630 | 4600 | 32943 |
| 319 | 20230911 | 141300 | 11489088185 | 4630 | 4640 | 4640 | 4625 | 4978 |
| 320 | 20230911 | 141200 | 11466015935 | 4645 | 4650 | 4650 | 4640 | 273 |
| 321 | 20230911 | 141100 | 11464748915 | 4645 | 4660 | 4660 | 4645 | 5664 |
| 322 | 20230911 | 141000 | 11438437975 | 4650 | 4655 | 4655 | 4650 | 3582 |
| 323 | 20230911 | 140900 | 11421778920 | 4655 | 4655 | 4655 | 4645 | 1339 |
| 324 | 20230911 | 140800 | 11415551375 | 4655 | 4640 | 4665 | 4640 | 4827 |
| 325 | 20230911 | 140700 | 11393064240 | 4640 | 4655 | 4655 | 4635 | 4578 |
| 326 | 20230911 | 140600 | 11371816270 | 4655 | 4660 | 4660 | 4650 | 2920 |
| 327 | 20230911 | 140500 | 11358225740 | 4655 | 4655 | 4655 | 4655 | 471 |
| 328 | 20230911 | 140400 | 11356033235 | 4655 | 4650 | 4655 | 4650 | 1095 |
| 329 | 20230911 | 140300 | 11350937125 | 4655 | 4660 | 4660 | 4655 | 539 |
| 330 | 20230911 | 140200 | 11348427350 | 4655 | 4650 | 4655 | 4645 | 4739 |
| 331 | 20230911 | 140100 | 11326408920 | 4645 | 4650 | 4650 | 4640 | 1985 |
| 332 | 20230911 | 140000 | 11317193620 | 4645 | 4635 | 4650 | 4635 | 1783 |
| 333 | 20230911 | 135900 | 11308916410 | 4630 | 4630 | 4630 | 4625 | 3921 |
| 334 | 20230911 | 135800 | 11290776235 | 4630 | 4640 | 4640 | 4630 | 8198 |
| 335 | 20230911 | 135700 | 11252812175 | 4640 | 4645 | 4645 | 4635 | 3689 |
| 336 | 20230911 | 135600 | 11235687710 | 4645 | 4655 | 4655 | 4645 | 1131 |
| 337 | 20230911 | 135500 | 11230434170 | 4655 | 4655 | 4660 | 4650 | 2000 |
| 338 | 20230911 | 135400 | 11221127625 | 4660 | 4660 | 4660 | 4655 | 4928 |
| 339 | 20230911 | 135300 | 11198172005 | 4665 | 4670 | 4670 | 4660 | 890 |
| 340 | 20230911 | 135200 | 11194020130 | 4670 | 4670 | 4670 | 4660 | 2027 |
| 341 | 20230911 | 135100 | 11184558780 | 4670 | 4660 | 4670 | 4660 | 3973 |
| 342 | 20230911 | 135000 | 11166015450 | 4665 | 4665 | 4670 | 4660 | 7096 |
| 343 | 20230911 | 134900 | 11132894285 | 4665 | 4640 | 4665 | 4640 | 3130 |
| 344 | 20230911 | 134800 | 11118327115 | 4640 | 4635 | 4640 | 4635 | 1624 |
| 345 | 20230911 | 134700 | 11110795270 | 4635 | 4620 | 4640 | 4605 | 20519 |
| 346 | 20230911 | 134600 | 11016154865 | 4610 | 4650 | 4655 | 4610 | 26973 |
| 347 | 20230911 | 134500 | 10891360470 | 4650 | 4640 | 4650 | 4640 | 4224 |
| 348 | 20230911 | 134400 | 10871758820 | 4640 | 4640 | 4645 | 4640 | 3357 |
| 349 | 20230911 | 134300 | 10856180155 | 4645 | 4645 | 4645 | 4635 | 4641 |
| 350 | 20230911 | 134200 | 10834655520 | 4640 | 4650 | 4650 | 4640 | 7162 |
| 351 | 20230911 | 134100 | 10801400635 | 4650 | 4650 | 4650 | 4645 | 1925 |
| 352 | 20230911 | 134000 | 10792450155 | 4650 | 4655 | 4660 | 4640 | 10204 |
| 353 | 20230911 | 133900 | 10745044690 | 4660 | 4645 | 4665 | 4640 | 18487 |
| 354 | 20230911 | 133800 | 10659127015 | 4645 | 4665 | 4665 | 4645 | 8023 |
| 355 | 20230911 | 133700 | 10621804335 | 4665 | 4665 | 4670 | 4665 | 889 |
| 356 | 20230911 | 133600 | 10617653780 | 4665 | 4660 | 4670 | 4660 | 243 |
| 357 | 20230911 | 133500 | 10616520045 | 4660 | 4660 | 4660 | 4655 | 3592 |
| 358 | 20230911 | 133400 | 10599795885 | 4650 | 4655 | 4670 | 4650 | 2010 |
| 359 | 20230911 | 133300 | 10590449195 | 4655 | 4655 | 4670 | 4650 | 469 |
| 360 | 20230911 | 133200 | 10588265190 | 4655 | 4670 | 4670 | 4640 | 2417 |
| 361 | 20230911 | 133100 | 10577025605 | 4670 | 4670 | 4670 | 4670 | 423 |
| 362 | 20230911 | 133000 | 10575050195 | 4670 | 4675 | 4685 | 4640 | 15347 |
| 363 | 20230911 | 132900 | 10503611515 | 4675 | 4680 | 4680 | 4655 | 3440 |
| 364 | 20230911 | 132800 | 10487563680 | 4685 | 4655 | 4695 | 4655 | 912 |
| 365 | 20230911 | 132700 | 10483297840 | 4650 | 4690 | 4700 | 4650 | 20992 |
| 366 | 20230911 | 132600 | 10385388850 | 4685 | 4680 | 4685 | 4680 | 174 |
| 367 | 20230911 | 132500 | 10384574015 | 4680 | 4680 | 4685 | 4675 | 2652 |
| 368 | 20230911 | 132400 | 10372168175 | 4680 | 4685 | 4685 | 4680 | 3115 |
| 369 | 20230911 | 132300 | 10357588125 | 4685 | 4685 | 4685 | 4685 | 3079 |
| 370 | 20230911 | 132200 | 10343163010 | 4680 | 4695 | 4695 | 4680 | 1914 |
| 371 | 20230911 | 132100 | 10334200285 | 4695 | 4685 | 4695 | 4685 | 920 |
| 372 | 20230911 | 132000 | 10329885980 | 4685 | 4690 | 4690 | 4675 | 2083 |
| 373 | 20230911 | 131900 | 10320138490 | 4680 | 4680 | 4680 | 4680 | 1835 |
| 374 | 20230911 | 131800 | 10311550690 | 4680 | 4685 | 4685 | 4680 | 2578 |
| 375 | 20230911 | 131700 | 10299481135 | 4685 | 4685 | 4690 | 4685 | 124 |
| 376 | 20230911 | 131600 | 10298899635 | 4685 | 4685 | 4700 | 4680 | 1417 |
| 377 | 20230911 | 131500 | 10292266110 | 4685 | 4705 | 4705 | 4685 | 159 |
| 378 | 20230911 | 131400 | 10291519570 | 4710 | 4705 | 4710 | 4700 | 1768 |
| 379 | 20230911 | 131300 | 10283202865 | 4705 | 4695 | 4705 | 4695 | 959 |
| 380 | 20230911 | 131200 | 10278693545 | 4695 | 4690 | 4695 | 4670 | 17717 |
| 381 | 20230911 | 131100 | 10195672290 | 4685 | 4695 | 4695 | 4685 | 1705 |
| 382 | 20230911 | 131000 | 10187675540 | 4695 | 4665 | 4695 | 4665 | 7239 |
| 383 | 20230911 | 130900 | 10153879575 | 4665 | 4690 | 4690 | 4665 | 6038 |
| 384 | 20230911 | 130800 | 10125670545 | 4690 | 4675 | 4695 | 4675 | 1763 |
| 385 | 20230911 | 130700 | 10117423300 | 4680 | 4690 | 4690 | 4675 | 5774 |
| 386 | 20230911 | 130600 | 10090389615 | 4690 | 4700 | 4700 | 4685 | 2979 |
| 387 | 20230911 | 130500 | 10076427590 | 4700 | 4700 | 4700 | 4690 | 3530 |
| 388 | 20230911 | 130400 | 10059855050 | 4710 | 4700 | 4710 | 4690 | 1048 |
| 389 | 20230911 | 130300 | 10054935545 | 4700 | 4710 | 4710 | 4700 | 1899 |
| 390 | 20230911 | 130200 | 10046004040 | 4710 | 4705 | 4710 | 4705 | 895 |
| 391 | 20230911 | 130100 | 10041790195 | 4705 | 4695 | 4705 | 4690 | 3042 |
| 392 | 20230911 | 130000 | 10027493930 | 4685 | 4700 | 4700 | 4685 | 5923 |
| 393 | 20230911 | 125900 | 9999726895 | 4705 | 4690 | 4705 | 4685 | 3551 |
| 394 | 20230911 | 125800 | 9983042765 | 4685 | 4710 | 4720 | 4685 | 10629 |
| 395 | 20230911 | 125700 | 9933080835 | 4705 | 4705 | 4715 | 4705 | 1170 |
| 396 | 20230911 | 125600 | 9927573820 | 4710 | 4705 | 4710 | 4705 | 2671 |
| 397 | 20230911 | 125500 | 9914996115 | 4705 | 4700 | 4710 | 4680 | 9122 |
| 398 | 20230911 | 125400 | 9872212930 | 4705 | 4705 | 4705 | 4690 | 9128 |
| 399 | 20230911 | 125300 | 9829344420 | 4700 | 4710 | 4720 | 4700 | 5848 |
| 400 | 20230911 | 125200 | 9801824045 | 4710 | 4740 | 4740 | 4705 | 7967 |
| 401 | 20230911 | 125100 | 9764184715 | 4740 | 4740 | 4740 | 4735 | 2998 |
| 402 | 20230911 | 125000 | 9749977530 | 4740 | 4730 | 4750 | 4725 | 5008 |
| 403 | 20230911 | 124900 | 9726243675 | 4730 | 4715 | 4730 | 4690 | 31244 |
| 404 | 20230911 | 124800 | 9579334230 | 4720 | 4725 | 4730 | 4710 | 10907 |
| 405 | 20230911 | 124700 | 9527842930 | 4725 | 4715 | 4740 | 4710 | 5782 |
| 406 | 20230911 | 124600 | 9500543430 | 4720 | 4740 | 4755 | 4710 | 10056 |
| 407 | 20230911 | 124500 | 9453044845 | 4745 | 4755 | 4760 | 4715 | 34202 |
| 408 | 20230911 | 124400 | 9291275080 | 4760 | 4770 | 4780 | 4750 | 21200 |
| 409 | 20230911 | 124300 | 9190416900 | 4770 | 4810 | 4810 | 4760 | 43329 |
| 410 | 20230911 | 124200 | 8983673130 | 4810 | 4865 | 4880 | 4770 | 76168 |
| 411 | 20230911 | 124100 | 8616956715 | 4865 | 4920 | 4955 | 4850 | 138540 |
| 412 | 20230911 | 124000 | 7937791950 | 4900 | 4920 | 4980 | 4875 | 187666 |
| 413 | 20230911 | 123900 | 7012658415 | 4925 | 4800 | 4925 | 4800 | 97381 |
| 414 | 20230911 | 123800 | 6539313420 | 4800 | 4805 | 4810 | 4800 | 8406 |
| 415 | 20230911 | 123700 | 6498940865 | 4805 | 4810 | 4810 | 4795 | 2578 |
| 416 | 20230911 | 123600 | 6486561580 | 4810 | 4800 | 4810 | 4785 | 10859 |
| 417 | 20230911 | 123500 | 6434419955 | 4800 | 4795 | 4800 | 4770 | 4311 |
| 418 | 20230911 | 123400 | 6413781025 | 4795 | 4790 | 4805 | 4790 | 9574 |
| 419 | 20230911 | 123300 | 6367843490 | 4790 | 4765 | 4790 | 4750 | 14822 |
| 420 | 20230911 | 123200 | 6297163945 | 4765 | 4765 | 4765 | 4760 | 671 |
| 421 | 20230911 | 123100 | 6293968785 | 4765 | 4755 | 4765 | 4755 | 918 |
| 422 | 20230911 | 123000 | 6289599820 | 4750 | 4745 | 4755 | 4745 | 880 |
| 423 | 20230911 | 122900 | 6285419375 | 4745 | 4735 | 4745 | 4735 | 157 |
| 424 | 20230911 | 122800 | 6284675400 | 4725 | 4725 | 4725 | 4725 | 136 |
| 425 | 20230911 | 122700 | 6284032800 | 4725 | 4735 | 4740 | 4725 | 2207 |
| 426 | 20230911 | 122600 | 6273589180 | 4740 | 4745 | 4745 | 4740 | 2176 |
| 427 | 20230911 | 122500 | 6263274935 | 4740 | 4745 | 4745 | 4740 | 482 |
| 428 | 20230911 | 122400 | 6260989510 | 4740 | 4745 | 4750 | 4740 | 1500 |
| 429 | 20230911 | 122300 | 6253877075 | 4740 | 4745 | 4750 | 4740 | 1331 |
| 430 | 20230911 | 122200 | 6247565495 | 4750 | 4750 | 4750 | 4745 | 5 |
| 431 | 20230911 | 122100 | 6247541750 | 4750 | 4750 | 4755 | 4750 | 173 |
| 432 | 20230911 | 122000 | 6246719190 | 4755 | 4750 | 4760 | 4740 | 977 |
| 433 | 20230911 | 121900 | 6242079445 | 4750 | 4765 | 4765 | 4750 | 4998 |
| 434 | 20230911 | 121800 | 6218312290 | 4760 | 4760 | 4770 | 4755 | 2711 |
| 435 | 20230911 | 121700 | 6205409790 | 4760 | 4755 | 4770 | 4755 | 1335 |
| 436 | 20230911 | 121600 | 6199055850 | 4755 | 4735 | 4755 | 4730 | 5904 |
| 437 | 20230911 | 121500 | 6171055990 | 4735 | 4735 | 4735 | 4735 | 11 |
| 438 | 20230911 | 121400 | 6171003905 | 4730 | 4735 | 4735 | 4730 | 139 |
| 439 | 20230911 | 121300 | 6170346425 | 4730 | 4720 | 4730 | 4720 | 3170 |
| 440 | 20230911 | 121200 | 6155358265 | 4720 | 4715 | 4720 | 4715 | 2472 |
| 441 | 20230911 | 121100 | 6143702775 | 4715 | 4710 | 4720 | 4710 | 641 |
| 442 | 20230911 | 121000 | 6140683160 | 4710 | 4715 | 4715 | 4710 | 692 |
| 443 | 20230911 | 120900 | 6137422340 | 4715 | 4720 | 4720 | 4715 | 303 |
| 444 | 20230911 | 120800 | 6135993685 | 4720 | 4715 | 4720 | 4715 | 1839 |
| 445 | 20230911 | 120700 | 6127321060 | 4710 | 4705 | 4715 | 4705 | 8856 |
| 446 | 20230911 | 120600 | 6085646755 | 4720 | 4710 | 4720 | 4705 | 15468 |
| 447 | 20230911 | 120500 | 6012862010 | 4720 | 4710 | 4720 | 4705 | 2522 |
| 448 | 20230911 | 120400 | 6000990555 | 4710 | 4720 | 4720 | 4710 | 5557 |
| 449 | 20230911 | 120300 | 5974790335 | 4720 | 4725 | 4725 | 4720 | 1097 |
| 450 | 20230911 | 120200 | 5969612365 | 4730 | 4730 | 4740 | 4730 | 5 |
| 451 | 20230911 | 120100 | 5969588705 | 4730 | 4720 | 4740 | 4720 | 1191 |
| 452 | 20230911 | 120000 | 5963960815 | 4720 | 4730 | 4730 | 4720 | 1283 |
| 453 | 20230911 | 115900 | 5957902830 | 4730 | 4730 | 4740 | 4730 | 347 |
| 454 | 20230911 | 115800 | 5956260760 | 4730 | 4725 | 4730 | 4725 | 72 |
| 455 | 20230911 | 115700 | 5955920350 | 4720 | 4710 | 4720 | 4710 | 434 |
| 456 | 20230911 | 115600 | 5953874710 | 4710 | 4710 | 4710 | 4700 | 1000 |
| 457 | 20230911 | 115500 | 5949168980 | 4710 | 4720 | 4720 | 4710 | 230 |
| 458 | 20230911 | 115400 | 5948085520 | 4725 | 4725 | 4725 | 4705 | 3670 |
| 459 | 20230911 | 115300 | 5930784880 | 4725 | 4720 | 4725 | 4710 | 1341 |
| 460 | 20230911 | 115200 | 5924463775 | 4720 | 4730 | 4740 | 4720 | 545 |
| 461 | 20230911 | 115100 | 5921888520 | 4735 | 4720 | 4745 | 4720 | 827 |
| 462 | 20230911 | 115000 | 5917982455 | 4705 | 4730 | 4735 | 4690 | 22551 |
| 463 | 20230911 | 114900 | 5811950835 | 4730 | 4735 | 4735 | 4730 | 1124 |
| 464 | 20230911 | 114800 | 5806633895 | 4735 | 4745 | 4745 | 4735 | 5056 |
| 465 | 20230911 | 114700 | 5782680990 | 4745 | 4750 | 4750 | 4745 | 343 |
| 466 | 20230911 | 114600 | 5781052240 | 4745 | 4745 | 4750 | 4745 | 316 |
| 467 | 20230911 | 114500 | 5779551255 | 4750 | 4750 | 4755 | 4740 | 5096 |
| 468 | 20230911 | 114400 | 5755357625 | 4750 | 4750 | 4750 | 4745 | 3424 |
| 469 | 20230911 | 114300 | 5739094140 | 4750 | 4750 | 4750 | 4745 | 67 |
| 470 | 20230911 | 114200 | 5738775930 | 4750 | 4740 | 4750 | 4735 | 772 |
| 471 | 20230911 | 114100 | 5735118015 | 4740 | 4740 | 4745 | 4740 | 578 |
| 472 | 20230911 | 114000 | 5732376695 | 4740 | 4745 | 4745 | 4730 | 1701 |
| 473 | 20230911 | 113900 | 5724319165 | 4745 | 4730 | 4745 | 4730 | 3991 |
| 474 | 20230911 | 113800 | 5705411195 | 4730 | 4730 | 4740 | 4730 | 206 |
| 475 | 20230911 | 113700 | 5704436785 | 4740 | 4735 | 4740 | 4730 | 202 |
| 476 | 20230911 | 113600 | 5703480595 | 4735 | 4745 | 4745 | 4720 | 6427 |
| 477 | 20230911 | 113500 | 5673096600 | 4745 | 4745 | 4745 | 4730 | 1076 |
| 478 | 20230911 | 113400 | 5668000225 | 4735 | 4750 | 4750 | 4735 | 2773 |
| 479 | 20230911 | 113300 | 5654857395 | 4745 | 4755 | 4755 | 4745 | 3314 |
| 480 | 20230911 | 113200 | 5639125860 | 4760 | 4765 | 4770 | 4760 | 392 |
| 481 | 20230911 | 113100 | 5637258470 | 4770 | 4765 | 4770 | 4765 | 160 |
| 482 | 20230911 | 113000 | 5636495320 | 4765 | 4765 | 4775 | 4755 | 1431 |
| 483 | 20230911 | 112900 | 5629672475 | 4765 | 4750 | 4765 | 4745 | 1402 |
| 484 | 20230911 | 112800 | 5623011615 | 4750 | 4750 | 4760 | 4750 | 390 |
| 485 | 20230911 | 112700 | 5621159045 | 4750 | 4755 | 4770 | 4750 | 4537 |
| 486 | 20230911 | 112600 | 5599599120 | 4755 | 4755 | 4765 | 4755 | 1141 |
| 487 | 20230911 | 112500 | 5594172360 | 4755 | 4770 | 4770 | 4755 | 2110 |
| 488 | 20230911 | 112400 | 5584127555 | 4770 | 4775 | 4775 | 4770 | 104 |
| 489 | 20230911 | 112300 | 5583631465 | 4775 | 4775 | 4780 | 4770 | 540 |
| 490 | 20230911 | 112200 | 5581053920 | 4785 | 4785 | 4785 | 4785 | 3 |
| 491 | 20230911 | 112100 | 5581039565 | 4785 | 4795 | 4795 | 4770 | 886 |
| 492 | 20230911 | 112000 | 5576806480 | 4800 | 4800 | 4805 | 4790 | 2589 |
| 493 | 20230911 | 111900 | 5564382825 | 4800 | 4785 | 4800 | 4780 | 3416 |
| 494 | 20230911 | 111800 | 5548008855 | 4785 | 4770 | 4785 | 4770 | 1502 |
| 495 | 20230911 | 111700 | 5540834615 | 4770 | 4765 | 4770 | 4755 | 829 |
| 496 | 20230911 | 111600 | 5536885295 | 4765 | 4765 | 4775 | 4750 | 1679 |
| 497 | 20230911 | 111500 | 5528897185 | 4765 | 4765 | 4775 | 4755 | 3622 |
| 498 | 20230911 | 111400 | 5511655990 | 4770 | 4770 | 4775 | 4765 | 1472 |
| 499 | 20230911 | 111300 | 5504634630 | 4775 | 4775 | 4780 | 4770 | 593 |
| 500 | 20230911 | 111200 | 5501803055 | 4780 | 4780 | 4785 | 4780 | 8598 |
| 501 | 20230911 | 111100 | 5460686920 | 4785 | 4795 | 4800 | 4785 | 4671 |
| 502 | 20230911 | 111000 | 5438313050 | 4790 | 4790 | 4805 | 4790 | 6344 |
| 503 | 20230911 | 110900 | 5407866165 | 4790 | 4795 | 4815 | 4785 | 1672 |
| 504 | 20230911 | 110800 | 5399848630 | 4815 | 4760 | 4815 | 4755 | 9538 |
| 505 | 20230911 | 110700 | 5354145690 | 4755 | 4770 | 4770 | 4755 | 4002 |
| 506 | 20230911 | 110600 | 5335097760 | 4760 | 4770 | 4770 | 4760 | 516 |
| 507 | 20230911 | 110500 | 5332637800 | 4770 | 4760 | 4790 | 4760 | 2328 |
| 508 | 20230911 | 110400 | 5321498730 | 4760 | 4750 | 4790 | 4750 | 1358 |
| 509 | 20230911 | 110300 | 5315019605 | 4765 | 4760 | 4765 | 4745 | 2904 |
| 510 | 20230911 | 110200 | 5301232970 | 4760 | 4770 | 4770 | 4760 | 741 |
| 511 | 20230911 | 110100 | 5297705290 | 4770 | 4780 | 4785 | 4770 | 774 |
| 512 | 20230911 | 110000 | 5294006525 | 4780 | 4755 | 4780 | 4755 | 2750 |
| 513 | 20230911 | 105900 | 5280886015 | 4755 | 4770 | 4775 | 4745 | 7102 |
| 514 | 20230911 | 105800 | 5247103435 | 4770 | 4770 | 4775 | 4765 | 7452 |
| 515 | 20230911 | 105700 | 5211544765 | 4770 | 4760 | 4770 | 4755 | 1631 |
| 516 | 20230911 | 105600 | 5203781080 | 4750 | 4750 | 4760 | 4750 | 594 |
| 517 | 20230911 | 105500 | 5200959340 | 4750 | 4785 | 4785 | 4750 | 6411 |
| 518 | 20230911 | 105400 | 5170360475 | 4780 | 4780 | 4780 | 4775 | 805 |
| 519 | 20230911 | 105300 | 5166515360 | 4775 | 4780 | 4785 | 4770 | 3642 |
| 520 | 20230911 | 105200 | 5149116140 | 4780 | 4805 | 4810 | 4775 | 15050 |
| 521 | 20230911 | 105100 | 5076951540 | 4800 | 4765 | 4830 | 4765 | 25063 |
| 522 | 20230911 | 105000 | 4956489235 | 4760 | 4745 | 4775 | 4740 | 7122 |
| 523 | 20230911 | 104900 | 4922604495 | 4735 | 4735 | 4745 | 4735 | 2779 |
| 524 | 20230911 | 104800 | 4909432100 | 4735 | 4755 | 4765 | 4735 | 4780 |
| 525 | 20230911 | 104700 | 4886718485 | 4745 | 4745 | 4760 | 4735 | 3419 |
| 526 | 20230911 | 104600 | 4870499980 | 4745 | 4770 | 4770 | 4745 | 12829 |
| 527 | 20230911 | 104500 | 4809501940 | 4770 | 4760 | 4775 | 4760 | 10302 |
| 528 | 20230911 | 104400 | 4760380255 | 4760 | 4755 | 4765 | 4750 | 9844 |
| 529 | 20230911 | 104300 | 4713527490 | 4755 | 4735 | 4755 | 4735 | 7397 |
| 530 | 20230911 | 104200 | 4678451850 | 4740 | 4750 | 4760 | 4740 | 21954 |
| 531 | 20230911 | 104100 | 4574190905 | 4740 | 4720 | 4750 | 4720 | 5695 |
| 532 | 20230911 | 104000 | 4547207480 | 4715 | 4720 | 4720 | 4700 | 4937 |
| 533 | 20230911 | 103900 | 4523942550 | 4730 | 4750 | 4755 | 4730 | 22696 |
| 534 | 20230911 | 103800 | 4416381755 | 4750 | 4705 | 4760 | 4700 | 16818 |
| 535 | 20230911 | 103700 | 4336817805 | 4700 | 4670 | 4700 | 4670 | 9403 |
| 536 | 20230911 | 103600 | 4292806335 | 4670 | 4670 | 4670 | 4670 | 7 |
| 537 | 20230911 | 103500 | 4292773645 | 4670 | 4675 | 4675 | 4660 | 810 |
| 538 | 20230911 | 103400 | 4288992595 | 4675 | 4650 | 4675 | 4650 | 3765 |
| 539 | 20230911 | 103300 | 4271417765 | 4660 | 4650 | 4660 | 4650 | 959 |
| 540 | 20230911 | 103200 | 4266955080 | 4650 | 4655 | 4655 | 4650 | 2469 |
| 541 | 20230911 | 103100 | 4255474225 | 4660 | 4655 | 4660 | 4645 | 2357 |
| 542 | 20230911 | 103000 | 4244515220 | 4655 | 4645 | 4660 | 4645 | 1484 |
| 543 | 20230911 | 102900 | 4237618825 | 4660 | 4665 | 4665 | 4645 | 4546 |
| 544 | 20230911 | 102800 | 4216449020 | 4665 | 4665 | 4670 | 4660 | 897 |
| 545 | 20230911 | 102700 | 4212265830 | 4665 | 4700 | 4700 | 4665 | 4401 |
| 546 | 20230911 | 102600 | 4191645325 | 4705 | 4680 | 4705 | 4650 | 29259 |
| 547 | 20230911 | 102500 | 4054617295 | 4675 | 4650 | 4675 | 4645 | 25633 |
| 548 | 20230911 | 102400 | 3935183650 | 4645 | 4650 | 4650 | 4645 | 366 |
| 549 | 20230911 | 102300 | 3933482945 | 4650 | 4655 | 4660 | 4650 | 1888 |
| 550 | 20230911 | 102200 | 3924695745 | 4655 | 4655 | 4655 | 4645 | 1499 |
| 551 | 20230911 | 102100 | 3917718950 | 4650 | 4655 | 4655 | 4650 | 1308 |
| 552 | 20230911 | 102000 | 3911635350 | 4655 | 4625 | 4655 | 4625 | 10657 |
| 553 | 20230911 | 101900 | 3862161935 | 4625 | 4635 | 4635 | 4620 | 7226 |
| 554 | 20230911 | 101800 | 3828760585 | 4635 | 4630 | 4635 | 4630 | 2562 |
| 555 | 20230911 | 101700 | 3816885725 | 4625 | 4635 | 4635 | 4620 | 7901 |
| 556 | 20230911 | 101600 | 3780352455 | 4635 | 4620 | 4640 | 4620 | 7429 |
| 557 | 20230911 | 101500 | 3745907705 | 4625 | 4635 | 4635 | 4620 | 13421 |
| 558 | 20230911 | 101400 | 3683830340 | 4635 | 4645 | 4645 | 4635 | 1438 |
| 559 | 20230911 | 101300 | 3677162175 | 4635 | 4650 | 4655 | 4635 | 5222 |
| 560 | 20230911 | 101200 | 3652938280 | 4650 | 4650 | 4655 | 4645 | 1584 |
| 561 | 20230911 | 101100 | 3645574100 | 4650 | 4655 | 4655 | 4650 | 850 |
| 562 | 20230911 | 101000 | 3641619060 | 4655 | 4655 | 4660 | 4650 | 2614 |
| 563 | 20230911 | 100900 | 3629458695 | 4655 | 4655 | 4655 | 4650 | 401 |
| 564 | 20230911 | 100800 | 3627592785 | 4655 | 4660 | 4660 | 4650 | 3168 |
| 565 | 20230911 | 100700 | 3612860790 | 4650 | 4655 | 4665 | 4650 | 2050 |
| 566 | 20230911 | 100600 | 3603310530 | 4655 | 4660 | 4660 | 4645 | 3463 |
| 567 | 20230911 | 100500 | 3587209310 | 4660 | 4635 | 4660 | 4635 | 1244 |
| 568 | 20230911 | 100400 | 3581418425 | 4645 | 4645 | 4650 | 4630 | 942 |
| 569 | 20230911 | 100300 | 3577054850 | 4645 | 4655 | 4655 | 4640 | 501 |
| 570 | 20230911 | 100200 | 3574725430 | 4650 | 4660 | 4660 | 4650 | 2648 |
| 571 | 20230911 | 100100 | 3562400130 | 4660 | 4645 | 4665 | 4635 | 9103 |
| 572 | 20230911 | 100000 | 3520040570 | 4645 | 4630 | 4645 | 4630 | 1159 |
| 573 | 20230911 | 095900 | 3514669185 | 4630 | 4640 | 4640 | 4630 | 3806 |
| 574 | 20230911 | 095800 | 3497040125 | 4640 | 4640 | 4640 | 4635 | 5861 |
| 575 | 20230911 | 095700 | 3469852850 | 4640 | 4645 | 4645 | 4640 | 3240 |
| 576 | 20230911 | 095600 | 3454806760 | 4645 | 4640 | 4650 | 4640 | 1066 |
| 577 | 20230911 | 095500 | 3449855370 | 4640 | 4645 | 4655 | 4640 | 1791 |
| 578 | 20230911 | 095400 | 3441541255 | 4645 | 4645 | 4650 | 4645 | 1418 |
| 579 | 20230911 | 095300 | 3434953015 | 4645 | 4650 | 4660 | 4640 | 2983 |
| 580 | 20230911 | 095200 | 3421100005 | 4650 | 4650 | 4660 | 4640 | 4946 |
| 581 | 20230911 | 095100 | 3398092515 | 4645 | 4620 | 4645 | 4620 | 2234 |
| 582 | 20230911 | 095000 | 3387735940 | 4625 | 4615 | 4630 | 4615 | 4454 |
| 583 | 20230911 | 094900 | 3367163440 | 4615 | 4630 | 4630 | 4615 | 1348 |
| 584 | 20230911 | 094800 | 3360934985 | 4630 | 4620 | 4630 | 4620 | 2987 |
| 585 | 20230911 | 094700 | 3347127110 | 4625 | 4625 | 4640 | 4615 | 5083 |
| 586 | 20230911 | 094600 | 3323653535 | 4635 | 4600 | 4635 | 4600 | 25820 |
| 587 | 20230911 | 094500 | 3204468865 | 4600 | 4600 | 4610 | 4595 | 4932 |
| 588 | 20230911 | 094400 | 3181784250 | 4600 | 4615 | 4615 | 4600 | 16820 |
| 589 | 20230911 | 094300 | 3104332830 | 4615 | 4625 | 4625 | 4610 | 4484 |
| 590 | 20230911 | 094200 | 3083635540 | 4625 | 4625 | 4625 | 4620 | 2504 |
| 591 | 20230911 | 094100 | 3072066090 | 4625 | 4625 | 4625 | 4620 | 2801 |
| 592 | 20230911 | 094000 | 3059118660 | 4620 | 4625 | 4625 | 4620 | 2037 |
| 593 | 20230911 | 093900 | 3049704480 | 4625 | 4620 | 4625 | 4615 | 4603 |
| 594 | 20230911 | 093800 | 3028439670 | 4620 | 4625 | 4625 | 4610 | 2359 |
| 595 | 20230911 | 093700 | 3017547285 | 4625 | 4635 | 4635 | 4610 | 5797 |
| 596 | 20230911 | 093600 | 2990781675 | 4635 | 4620 | 4635 | 4610 | 10601 |
| 597 | 20230911 | 093500 | 2941881180 | 4615 | 4635 | 4640 | 4615 | 5614 |
| 598 | 20230911 | 093400 | 2915939620 | 4635 | 4635 | 4640 | 4625 | 6694 |
| 599 | 20230911 | 093300 | 2884934845 | 4640 | 4655 | 4655 | 4635 | 6572 |
| 600 | 20230911 | 093200 | 2854406600 | 4655 | 4655 | 4660 | 4650 | 3460 |
| 601 | 20230911 | 093100 | 2838313010 | 4655 | 4655 | 4660 | 4640 | 3870 |
| 602 | 20230911 | 093000 | 2820315620 | 4665 | 4635 | 4665 | 4635 | 1776 |
| 603 | 20230911 | 092900 | 2812066775 | 4640 | 4645 | 4645 | 4635 | 1011 |
| 604 | 20230911 | 092800 | 2807376615 | 4645 | 4665 | 4665 | 4645 | 6673 |
| 605 | 20230911 | 092700 | 2776349000 | 4665 | 4665 | 4680 | 4655 | 16081 |
| 606 | 20230911 | 092600 | 2701299275 | 4670 | 4655 | 4670 | 4645 | 8180 |
| 607 | 20230911 | 092500 | 2663211980 | 4650 | 4615 | 4650 | 4610 | 18654 |
| 608 | 20230911 | 092400 | 2576990610 | 4615 | 4620 | 4635 | 4610 | 12635 |
| 609 | 20230911 | 092300 | 2518691395 | 4620 | 4615 | 4635 | 4610 | 9682 |
| 610 | 20230911 | 092200 | 2473968535 | 4620 | 4645 | 4650 | 4620 | 22151 |
| 611 | 20230911 | 092100 | 2371371755 | 4650 | 4650 | 4660 | 4640 | 10477 |
| 612 | 20230911 | 092000 | 2322659835 | 4660 | 4650 | 4665 | 4650 | 182 |
| 613 | 20230911 | 091900 | 2321811650 | 4650 | 4650 | 4670 | 4635 | 9749 |
| 614 | 20230911 | 091800 | 2276486160 | 4640 | 4655 | 4670 | 4640 | 5216 |
| 615 | 20230911 | 091700 | 2252215380 | 4670 | 4615 | 4670 | 4605 | 13262 |
| 616 | 20230911 | 091600 | 2190781905 | 4600 | 4610 | 4625 | 4595 | 25741 |
| 617 | 20230911 | 091500 | 2072153615 | 4615 | 4630 | 4640 | 4580 | 51107 |
| 618 | 20230911 | 091400 | 1836761780 | 4630 | 4645 | 4645 | 4630 | 12340 |
| 619 | 20230911 | 091300 | 1779593590 | 4645 | 4670 | 4670 | 4635 | 20033 |
| 620 | 20230911 | 091200 | 1686460525 | 4660 | 4665 | 4680 | 4650 | 29943 |
| 621 | 20230911 | 091100 | 1546974035 | 4660 | 4660 | 4675 | 4660 | 7022 |
| 622 | 20230911 | 091000 | 1514235895 | 4660 | 4665 | 4675 | 4655 | 9581 |
| 623 | 20230911 | 090900 | 1469574380 | 4670 | 4680 | 4680 | 4655 | 17935 |
| 624 | 20230911 | 090800 | 1385927660 | 4680 | 4720 | 4730 | 4670 | 16361 |
| 625 | 20230911 | 090700 | 1309294565 | 4735 | 4680 | 4735 | 4675 | 14192 |
| 626 | 20230911 | 090600 | 1242654560 | 4675 | 4675 | 4690 | 4660 | 14314 |
| 627 | 20230911 | 090500 | 1175874500 | 4695 | 4655 | 4725 | 4650 | 21050 |
| 628 | 20230911 | 090400 | 1077556575 | 4655 | 4725 | 4740 | 4650 | 79156 |
| 629 | 20230911 | 090300 | 706048860 | 4725 | 4725 | 4745 | 4715 | 22766 |
| 630 | 20230911 | 090200 | 598453585 | 4725 | 4740 | 4750 | 4720 | 23412 |
| 631 | 20230911 | 090100 | 487683150 | 4735 | 4760 | 4795 | 4720 | 30207 |
| 632 | 20230911 | 090000 | 344510215 | 4760 | 4780 | 4825 | 4735 | 71327 |