32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 120844 |
| 3 | 20230912 | 193000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20230912 | 192900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20230912 | 192800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20230912 | 192700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20230912 | 192600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20230912 | 192500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20230912 | 192400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20230912 | 192300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20230912 | 192200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20230912 | 192100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20230912 | 192000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20230912 | 191900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20230912 | 191800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20230912 | 191700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20230912 | 191600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20230912 | 191500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20230912 | 191400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20230912 | 191300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20230912 | 191200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20230912 | 191100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20230912 | 191000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20230912 | 190900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20230912 | 190800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20230912 | 190700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20230912 | 190600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20230912 | 190500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20230912 | 190400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20230912 | 190300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20230912 | 190200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20230912 | 190100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 120844 |
| 33 | 20230912 | 190000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20230912 | 185900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20230912 | 185800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20230912 | 185700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20230912 | 185600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20230912 | 185500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20230912 | 185400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20230912 | 185300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20230912 | 185200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20230912 | 185100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20230912 | 185000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20230912 | 184900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20230912 | 184800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20230912 | 184700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20230912 | 184600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20230912 | 184500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20230912 | 184400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20230912 | 184300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20230912 | 184200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20230912 | 184100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20230912 | 184000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20230912 | 183900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20230912 | 183800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20230912 | 183700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20230912 | 183600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20230912 | 183500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20230912 | 183400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20230912 | 183300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20230912 | 183200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20230912 | 183100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 120844 |
| 63 | 20230912 | 183000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20230912 | 182900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20230912 | 182800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20230912 | 182700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20230912 | 182600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20230912 | 182500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20230912 | 182400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20230912 | 182300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20230912 | 182200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20230912 | 182100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20230912 | 182000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20230912 | 181900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20230912 | 181800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20230912 | 181700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20230912 | 181600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20230912 | 181500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20230912 | 181400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20230912 | 181300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20230912 | 181200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20230912 | 181100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20230912 | 181000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20230912 | 180900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20230912 | 180800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20230912 | 180700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20230912 | 180600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20230912 | 180500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20230912 | 180400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20230912 | 180300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20230912 | 180200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20230912 | 180100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 120844 |
| 93 | 20230912 | 180000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20230912 | 175900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20230912 | 175800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20230912 | 175700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20230912 | 175600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20230912 | 175500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20230912 | 175400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20230912 | 175300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20230912 | 175200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20230912 | 175100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20230912 | 175000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20230912 | 174900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20230912 | 174800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20230912 | 174700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20230912 | 174600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20230912 | 174500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20230912 | 174400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20230912 | 174300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20230912 | 174200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20230912 | 174100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20230912 | 174000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20230912 | 173900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20230912 | 173800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20230912 | 173700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20230912 | 173600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20230912 | 173500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20230912 | 173400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20230912 | 173300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20230912 | 173200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20230912 | 173100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 120844 |
| 123 | 20230912 | 173000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20230912 | 172900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20230912 | 172800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20230912 | 172700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20230912 | 172600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20230912 | 172500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20230912 | 172400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20230912 | 172300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20230912 | 172200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20230912 | 172100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20230912 | 172000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20230912 | 171900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20230912 | 171800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20230912 | 171700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20230912 | 171600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20230912 | 171500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20230912 | 171400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20230912 | 171300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20230912 | 171200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20230912 | 171100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20230912 | 171000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20230912 | 170900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20230912 | 170800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20230912 | 170700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20230912 | 170600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20230912 | 170500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20230912 | 170400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20230912 | 170300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20230912 | 170200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20230912 | 170100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 120844 |
| 153 | 20230912 | 170000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20230912 | 165900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20230912 | 165800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20230912 | 165700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20230912 | 165600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20230912 | 165500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20230912 | 165400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20230912 | 165300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20230912 | 165200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20230912 | 165100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20230912 | 165000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20230912 | 164900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20230912 | 164800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20230912 | 164700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20230912 | 164600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20230912 | 164500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20230912 | 164400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20230912 | 164300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20230912 | 164200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20230912 | 164100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20230912 | 164000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20230912 | 163900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20230912 | 163800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20230912 | 163700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20230912 | 163600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20230912 | 163500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20230912 | 163400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20230912 | 163300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20230912 | 163200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20230912 | 163100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 120844 |
| 183 | 20230912 | 163000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20230912 | 162900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20230912 | 162800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20230912 | 162700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20230912 | 162600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20230912 | 162500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20230912 | 162400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20230912 | 162300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20230912 | 162200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20230912 | 162100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20230912 | 162000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20230912 | 161900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20230912 | 161800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20230912 | 161700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20230912 | 161600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20230912 | 161500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20230912 | 161400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20230912 | 161300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20230912 | 161200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20230912 | 161100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20230912 | 161000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20230912 | 160900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20230912 | 160800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20230912 | 160700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20230912 | 160600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20230912 | 160500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20230912 | 160400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20230912 | 160300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20230912 | 160200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20230912 | 160100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 120844 |
| 213 | 20230912 | 160000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20230912 | 155900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20230912 | 155800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20230912 | 155700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20230912 | 155600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20230912 | 155500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20230912 | 155400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20230912 | 155300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20230912 | 155200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20230912 | 155100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20230912 | 155000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20230912 | 154900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20230912 | 154800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20230912 | 154700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20230912 | 154600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20230912 | 154500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20230912 | 154400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20230912 | 154300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20230912 | 154200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20230912 | 154100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20230912 | 154000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20230912 | 153900 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20230912 | 153800 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20230912 | 153700 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20230912 | 153600 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20230912 | 153500 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20230912 | 153400 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20230912 | 153300 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20230912 | 153200 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20230912 | 153100 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 120844 |
| 243 | 20230912 | 153000 | 86664391250 | 4620 | 4620 | 4620 | 4620 | 120844 |
| 244 | 20230912 | 152900 | 86106091970 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20230912 | 152800 | 86106091970 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20230912 | 152700 | 86106091970 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20230912 | 152600 | 86106091970 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20230912 | 152500 | 86106091970 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20230912 | 152400 | 86106091970 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20230912 | 152300 | 86106091970 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20230912 | 152200 | 86106091970 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20230912 | 152100 | 86106091970 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20230912 | 152000 | 86106091970 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20230912 | 151900 | 86106091970 | 4640 | 4680 | 4685 | 4640 | 34325 |
| 255 | 20230912 | 151800 | 85946045530 | 4680 | 4680 | 4685 | 4670 | 9855 |
| 256 | 20230912 | 151700 | 85899953385 | 4680 | 4660 | 4690 | 4660 | 7371 |
| 257 | 20230912 | 151600 | 85865473655 | 4670 | 4680 | 4685 | 4660 | 17576 |
| 258 | 20230912 | 151500 | 85783358565 | 4675 | 4675 | 4680 | 4665 | 6906 |
| 259 | 20230912 | 151400 | 85751088710 | 4675 | 4680 | 4695 | 4670 | 4390 |
| 260 | 20230912 | 151300 | 85730533015 | 4690 | 4685 | 4695 | 4665 | 21527 |
| 261 | 20230912 | 151200 | 85629703985 | 4685 | 4705 | 4705 | 4675 | 9816 |
| 262 | 20230912 | 151100 | 85583706685 | 4705 | 4675 | 4705 | 4660 | 18077 |
| 263 | 20230912 | 151000 | 85499043565 | 4670 | 4660 | 4680 | 4650 | 4839 |
| 264 | 20230912 | 150900 | 85476456810 | 4650 | 4645 | 4660 | 4640 | 6730 |
| 265 | 20230912 | 150800 | 85445157315 | 4640 | 4650 | 4650 | 4630 | 16486 |
| 266 | 20230912 | 150700 | 85368638115 | 4655 | 4650 | 4655 | 4630 | 12359 |
| 267 | 20230912 | 150600 | 85311280460 | 4640 | 4655 | 4660 | 4635 | 14652 |
| 268 | 20230912 | 150500 | 85243220190 | 4650 | 4640 | 4690 | 4620 | 44787 |
| 269 | 20230912 | 150400 | 85035286940 | 4630 | 4710 | 4710 | 4620 | 73931 |
| 270 | 20230912 | 150300 | 84690676710 | 4710 | 4705 | 4715 | 4705 | 3169 |
| 271 | 20230912 | 150200 | 84675754770 | 4710 | 4715 | 4715 | 4705 | 8425 |
| 272 | 20230912 | 150100 | 84636084650 | 4710 | 4725 | 4740 | 4710 | 9382 |
| 273 | 20230912 | 150000 | 84591764605 | 4740 | 4715 | 4740 | 4715 | 8769 |
| 274 | 20230912 | 145900 | 84550296300 | 4715 | 4715 | 4715 | 4700 | 4140 |
| 275 | 20230912 | 145800 | 84530806105 | 4715 | 4705 | 4725 | 4700 | 1376 |
| 276 | 20230912 | 145700 | 84524325215 | 4705 | 4695 | 4715 | 4695 | 7898 |
| 277 | 20230912 | 145600 | 84487181245 | 4700 | 4710 | 4725 | 4695 | 4590 |
| 278 | 20230912 | 145500 | 84465612360 | 4700 | 4740 | 4740 | 4685 | 42003 |
| 279 | 20230912 | 145400 | 84267839155 | 4750 | 4735 | 4775 | 4730 | 13593 |
| 280 | 20230912 | 145300 | 84203134745 | 4730 | 4725 | 4755 | 4720 | 14166 |
| 281 | 20230912 | 145200 | 84136073480 | 4720 | 4725 | 4725 | 4720 | 6690 |
| 282 | 20230912 | 145100 | 84104489085 | 4725 | 4725 | 4725 | 4720 | 3242 |
| 283 | 20230912 | 145000 | 84089182675 | 4720 | 4725 | 4730 | 4715 | 9866 |
| 284 | 20230912 | 144900 | 84042594555 | 4725 | 4740 | 4740 | 4720 | 8693 |
| 285 | 20230912 | 144800 | 84001499510 | 4740 | 4735 | 4740 | 4730 | 3759 |
| 286 | 20230912 | 144700 | 83983707085 | 4740 | 4735 | 4740 | 4720 | 4861 |
| 287 | 20230912 | 144600 | 83960717455 | 4735 | 4710 | 4760 | 4710 | 11643 |
| 288 | 20230912 | 144500 | 83905519805 | 4710 | 4725 | 4740 | 4695 | 37456 |
| 289 | 20230912 | 144400 | 83729070785 | 4725 | 4730 | 4740 | 4720 | 24446 |
| 290 | 20230912 | 144300 | 83613530655 | 4730 | 4755 | 4760 | 4695 | 61331 |
| 291 | 20230912 | 144200 | 83323740275 | 4755 | 4765 | 4765 | 4755 | 8904 |
| 292 | 20230912 | 144100 | 83281340005 | 4765 | 4770 | 4775 | 4765 | 6953 |
| 293 | 20230912 | 144000 | 83248183750 | 4770 | 4765 | 4775 | 4765 | 3591 |
| 294 | 20230912 | 143900 | 83231070045 | 4765 | 4780 | 4785 | 4760 | 9613 |
| 295 | 20230912 | 143800 | 83185195930 | 4785 | 4790 | 4790 | 4785 | 5962 |
| 296 | 20230912 | 143700 | 83156664740 | 4790 | 4755 | 4795 | 4750 | 23666 |
| 297 | 20230912 | 143600 | 83043604450 | 4760 | 4760 | 4765 | 4750 | 37148 |
| 298 | 20230912 | 143500 | 82866846120 | 4760 | 4770 | 4775 | 4760 | 4900 |
| 299 | 20230912 | 143400 | 82843494450 | 4775 | 4775 | 4780 | 4770 | 3508 |
| 300 | 20230912 | 143300 | 82826747485 | 4780 | 4775 | 4780 | 4770 | 2923 |
| 301 | 20230912 | 143200 | 82812798360 | 4775 | 4770 | 4780 | 4765 | 7200 |
| 302 | 20230912 | 143100 | 82778442335 | 4770 | 4780 | 4785 | 4770 | 7995 |
| 303 | 20230912 | 143000 | 82740248115 | 4780 | 4750 | 4790 | 4750 | 16422 |
| 304 | 20230912 | 142900 | 82661859010 | 4765 | 4755 | 4775 | 4735 | 22639 |
| 305 | 20230912 | 142800 | 82554317815 | 4750 | 4775 | 4775 | 4750 | 12674 |
| 306 | 20230912 | 142700 | 82494004600 | 4765 | 4770 | 4780 | 4760 | 9589 |
| 307 | 20230912 | 142600 | 82448267870 | 4770 | 4785 | 4785 | 4770 | 11575 |
| 308 | 20230912 | 142500 | 82392977795 | 4785 | 4765 | 4785 | 4760 | 15948 |
| 309 | 20230912 | 142400 | 82316817250 | 4760 | 4780 | 4780 | 4760 | 8589 |
| 310 | 20230912 | 142300 | 82275838625 | 4780 | 4780 | 4790 | 4775 | 7262 |
| 311 | 20230912 | 142200 | 82241120390 | 4780 | 4770 | 4785 | 4765 | 6247 |
| 312 | 20230912 | 142100 | 82211307090 | 4770 | 4790 | 4795 | 4765 | 17284 |
| 313 | 20230912 | 142000 | 82128715595 | 4795 | 4800 | 4805 | 4795 | 9246 |
| 314 | 20230912 | 141900 | 82084343820 | 4800 | 4810 | 4810 | 4800 | 16340 |
| 315 | 20230912 | 141800 | 82005848155 | 4810 | 4810 | 4815 | 4805 | 8575 |
| 316 | 20230912 | 141700 | 81964603350 | 4810 | 4800 | 4810 | 4795 | 10749 |
| 317 | 20230912 | 141600 | 81912951170 | 4790 | 4780 | 4800 | 4780 | 11953 |
| 318 | 20230912 | 141500 | 81855725930 | 4780 | 4805 | 4810 | 4775 | 21879 |
| 319 | 20230912 | 141400 | 81750828350 | 4805 | 4755 | 4815 | 4755 | 35754 |
| 320 | 20230912 | 141300 | 81579572285 | 4755 | 4780 | 4790 | 4755 | 18736 |
| 321 | 20230912 | 141200 | 81490161080 | 4785 | 4790 | 4795 | 4785 | 6058 |
| 322 | 20230912 | 141100 | 81461159235 | 4790 | 4785 | 4795 | 4780 | 9866 |
| 323 | 20230912 | 141000 | 81413956020 | 4790 | 4775 | 4795 | 4770 | 7676 |
| 324 | 20230912 | 140900 | 81377240595 | 4770 | 4795 | 4805 | 4770 | 28496 |
| 325 | 20230912 | 140800 | 81240619240 | 4790 | 4805 | 4805 | 4775 | 17879 |
| 326 | 20230912 | 140700 | 81155042420 | 4805 | 4775 | 4810 | 4770 | 25085 |
| 327 | 20230912 | 140600 | 81034955905 | 4765 | 4775 | 4775 | 4760 | 7453 |
| 328 | 20230912 | 140500 | 80999420600 | 4775 | 4750 | 4780 | 4740 | 14695 |
| 329 | 20230912 | 140400 | 80929422370 | 4755 | 4765 | 4770 | 4745 | 29548 |
| 330 | 20230912 | 140300 | 80788905770 | 4760 | 4770 | 4775 | 4750 | 18017 |
| 331 | 20230912 | 140200 | 80703161780 | 4770 | 4755 | 4795 | 4750 | 47399 |
| 332 | 20230912 | 140100 | 80476835625 | 4750 | 4715 | 4760 | 4705 | 34599 |
| 333 | 20230912 | 140000 | 80312915160 | 4715 | 4710 | 4730 | 4685 | 60666 |
| 334 | 20230912 | 135900 | 80027710840 | 4715 | 4730 | 4735 | 4690 | 97689 |
| 335 | 20230912 | 135800 | 79567553460 | 4730 | 4790 | 4795 | 4715 | 133595 |
| 336 | 20230912 | 135700 | 78932977460 | 4785 | 4790 | 4815 | 4785 | 11911 |
| 337 | 20230912 | 135600 | 78875895585 | 4790 | 4820 | 4830 | 4785 | 51159 |
| 338 | 20230912 | 135500 | 78630118300 | 4830 | 4825 | 4840 | 4815 | 23502 |
| 339 | 20230912 | 135400 | 78516647795 | 4830 | 4855 | 4865 | 4830 | 51327 |
| 340 | 20230912 | 135300 | 78267742530 | 4855 | 4830 | 4855 | 4815 | 33832 |
| 341 | 20230912 | 135200 | 78104047270 | 4835 | 4825 | 4840 | 4825 | 33173 |
| 342 | 20230912 | 135100 | 77943733005 | 4830 | 4810 | 4840 | 4805 | 51505 |
| 343 | 20230912 | 135000 | 77694913835 | 4805 | 4815 | 4820 | 4805 | 16145 |
| 344 | 20230912 | 134900 | 77617225950 | 4820 | 4805 | 4820 | 4790 | 20397 |
| 345 | 20230912 | 134800 | 77519205885 | 4800 | 4800 | 4810 | 4790 | 16717 |
| 346 | 20230912 | 134700 | 77438917970 | 4805 | 4790 | 4805 | 4785 | 22785 |
| 347 | 20230912 | 134600 | 77329721195 | 4790 | 4815 | 4820 | 4785 | 24943 |
| 348 | 20230912 | 134500 | 77209946195 | 4815 | 4800 | 4820 | 4770 | 52142 |
| 349 | 20230912 | 134400 | 76960305595 | 4805 | 4815 | 4825 | 4800 | 36942 |
| 350 | 20230912 | 134300 | 76782504005 | 4815 | 4820 | 4835 | 4810 | 51856 |
| 351 | 20230912 | 134200 | 76532497360 | 4820 | 4775 | 4825 | 4775 | 40134 |
| 352 | 20230912 | 134100 | 76339627765 | 4790 | 4800 | 4820 | 4770 | 57710 |
| 353 | 20230912 | 134000 | 76063115365 | 4800 | 4790 | 4820 | 4780 | 61209 |
| 354 | 20230912 | 133900 | 75769487645 | 4790 | 4840 | 4845 | 4765 | 156696 |
| 355 | 20230912 | 133800 | 75018171230 | 4840 | 4830 | 4865 | 4810 | 62176 |
| 356 | 20230912 | 133700 | 74717892165 | 4820 | 4850 | 4865 | 4815 | 90354 |
| 357 | 20230912 | 133600 | 74281125800 | 4850 | 4830 | 4855 | 4820 | 102637 |
| 358 | 20230912 | 133500 | 73785134245 | 4830 | 4870 | 4880 | 4790 | 214284 |
| 359 | 20230912 | 133400 | 72749939190 | 4870 | 4860 | 4890 | 4835 | 210466 |
| 360 | 20230912 | 133300 | 71726724455 | 4885 | 5000 | 5030 | 4860 | 311682 |
| 361 | 20230912 | 133200 | 70194285925 | 5000 | 4985 | 5050 | 4980 | 99202 |
| 362 | 20230912 | 133100 | 69696943500 | 4990 | 5020 | 5040 | 4980 | 146944 |
| 363 | 20230912 | 133000 | 68961162700 | 5020 | 5020 | 5050 | 4995 | 175836 |
| 364 | 20230912 | 132900 | 68078704565 | 5010 | 5130 | 5160 | 4980 | 304106 |
| 365 | 20230912 | 132800 | 66537474315 | 5140 | 5120 | 5160 | 5090 | 173649 |
| 366 | 20230912 | 132700 | 65648414215 | 5140 | 5150 | 5180 | 5090 | 236128 |
| 367 | 20230912 | 132600 | 64434755295 | 5150 | 5260 | 5270 | 5150 | 350054 |
| 368 | 20230912 | 132500 | 62618932505 | 5260 | 5310 | 5330 | 5240 | 184025 |
| 369 | 20230912 | 132400 | 61649154135 | 5310 | 5370 | 5380 | 5300 | 168559 |
| 370 | 20230912 | 132300 | 60749717875 | 5370 | 5330 | 5380 | 5270 | 352028 |
| 371 | 20230912 | 132200 | 58881337875 | 5320 | 5360 | 5390 | 5310 | 219678 |
| 372 | 20230912 | 132100 | 57705679095 | 5360 | 5430 | 5460 | 5360 | 275550 |
| 373 | 20230912 | 132000 | 56214303215 | 5450 | 5470 | 5540 | 5430 | 454148 |
| 374 | 20230912 | 131900 | 53726038925 | 5470 | 5370 | 5490 | 5330 | 578644 |
| 375 | 20230912 | 131800 | 50573796455 | 5370 | 5280 | 5370 | 5270 | 165316 |
| 376 | 20230912 | 131700 | 49694338305 | 5280 | 5280 | 5300 | 5240 | 129119 |
| 377 | 20230912 | 131600 | 49014645205 | 5290 | 5300 | 5400 | 5260 | 332031 |
| 378 | 20230912 | 131500 | 47246512705 | 5300 | 5290 | 5340 | 5230 | 208910 |
| 379 | 20230912 | 131400 | 46140573705 | 5290 | 5300 | 5330 | 5270 | 203489 |
| 380 | 20230912 | 131300 | 45063332025 | 5300 | 5250 | 5340 | 5210 | 229502 |
| 381 | 20230912 | 131200 | 43853516505 | 5250 | 5300 | 5310 | 5200 | 322901 |
| 382 | 20230912 | 131100 | 42156662375 | 5310 | 5290 | 5420 | 5260 | 574629 |
| 383 | 20230912 | 131000 | 39095043045 | 5290 | 5220 | 5320 | 5200 | 322132 |
| 384 | 20230912 | 130900 | 37397177705 | 5220 | 5240 | 5310 | 5150 | 544319 |
| 385 | 20230912 | 130800 | 34543673825 | 5230 | 5070 | 5320 | 5060 | 796711 |
| 386 | 20230912 | 130700 | 30392860395 | 5070 | 5010 | 5100 | 4995 | 404294 |
| 387 | 20230912 | 130600 | 28352254810 | 5000 | 5050 | 5090 | 4960 | 456243 |
| 388 | 20230912 | 130500 | 26050708225 | 5070 | 5070 | 5070 | 5070 | 0 |
| 389 | 20230912 | 130400 | 26050708225 | 5070 | 5070 | 5070 | 5070 | 0 |
| 390 | 20230912 | 130300 | 26050708225 | 5070 | 4900 | 5070 | 4895 | 221229 |
| 391 | 20230912 | 130200 | 24949042620 | 4900 | 5020 | 5040 | 4840 | 304577 |
| 392 | 20230912 | 130100 | 23451908805 | 5010 | 5020 | 5070 | 4990 | 299068 |
| 393 | 20230912 | 130000 | 21945464945 | 5020 | 4885 | 5040 | 4870 | 384116 |
| 394 | 20230912 | 125900 | 20032678145 | 4885 | 4840 | 4890 | 4835 | 21108 |
| 395 | 20230912 | 125800 | 19929867260 | 4840 | 4845 | 4865 | 4830 | 15420 |
| 396 | 20230912 | 125700 | 19855216320 | 4845 | 4865 | 4875 | 4830 | 23884 |
| 397 | 20230912 | 125600 | 19739253055 | 4875 | 4840 | 4885 | 4840 | 29341 |
| 398 | 20230912 | 125500 | 19596489195 | 4840 | 4830 | 4845 | 4825 | 7950 |
| 399 | 20230912 | 125400 | 19558067490 | 4830 | 4830 | 4845 | 4815 | 15269 |
| 400 | 20230912 | 125300 | 19484285365 | 4830 | 4815 | 4835 | 4795 | 9866 |
| 401 | 20230912 | 125200 | 19436681930 | 4800 | 4800 | 4825 | 4785 | 17730 |
| 402 | 20230912 | 125100 | 19351536095 | 4800 | 4800 | 4800 | 4790 | 5466 |
| 403 | 20230912 | 125000 | 19325330410 | 4800 | 4805 | 4810 | 4795 | 4389 |
| 404 | 20230912 | 124900 | 19304272600 | 4805 | 4805 | 4815 | 4795 | 10413 |
| 405 | 20230912 | 124800 | 19254233720 | 4815 | 4785 | 4820 | 4775 | 9267 |
| 406 | 20230912 | 124700 | 19209722360 | 4785 | 4770 | 4785 | 4765 | 12630 |
| 407 | 20230912 | 124600 | 19149433300 | 4770 | 4760 | 4775 | 4755 | 10795 |
| 408 | 20230912 | 124500 | 19098029940 | 4760 | 4785 | 4790 | 4760 | 22201 |
| 409 | 20230912 | 124400 | 18992097695 | 4785 | 4800 | 4800 | 4780 | 6730 |
| 410 | 20230912 | 124300 | 18959894230 | 4800 | 4775 | 4805 | 4760 | 41410 |
| 411 | 20230912 | 124200 | 18762234530 | 4775 | 4800 | 4810 | 4775 | 37052 |
| 412 | 20230912 | 124100 | 18584807945 | 4800 | 4860 | 4865 | 4785 | 84041 |
| 413 | 20230912 | 124000 | 18180976850 | 4870 | 4905 | 4930 | 4815 | 138437 |
| 414 | 20230912 | 123900 | 17503347490 | 4905 | 4805 | 4930 | 4805 | 111038 |
| 415 | 20230912 | 123800 | 16961439930 | 4810 | 4820 | 4830 | 4800 | 23808 |
| 416 | 20230912 | 123700 | 16846801265 | 4800 | 4815 | 4830 | 4800 | 44550 |
| 417 | 20230912 | 123600 | 16632121730 | 4810 | 4805 | 4815 | 4750 | 37876 |
| 418 | 20230912 | 123500 | 16451014305 | 4800 | 4825 | 4825 | 4785 | 38548 |
| 419 | 20230912 | 123400 | 16265791330 | 4810 | 4770 | 4850 | 4760 | 43955 |
| 420 | 20230912 | 123300 | 16053912845 | 4760 | 4795 | 4810 | 4735 | 60701 |
| 421 | 20230912 | 123200 | 15764310090 | 4795 | 4800 | 4870 | 4780 | 82642 |
| 422 | 20230912 | 123100 | 15366187595 | 4800 | 4860 | 4970 | 4795 | 270025 |
| 423 | 20230912 | 123000 | 14040887575 | 4880 | 4705 | 4900 | 4705 | 148162 |
| 424 | 20230912 | 122900 | 13323512555 | 4705 | 4700 | 4705 | 4700 | 1988 |
| 425 | 20230912 | 122800 | 13314168870 | 4700 | 4700 | 4705 | 4700 | 745 |
| 426 | 20230912 | 122700 | 13310667325 | 4700 | 4710 | 4710 | 4700 | 1776 |
| 427 | 20230912 | 122600 | 13302312495 | 4710 | 4700 | 4710 | 4700 | 1846 |
| 428 | 20230912 | 122500 | 13293627550 | 4705 | 4690 | 4705 | 4690 | 1835 |
| 429 | 20230912 | 122400 | 13285010605 | 4690 | 4690 | 4700 | 4690 | 967 |
| 430 | 20230912 | 122300 | 13280475305 | 4690 | 4685 | 4700 | 4680 | 3619 |
| 431 | 20230912 | 122200 | 13263511975 | 4685 | 4695 | 4705 | 4685 | 9725 |
| 432 | 20230912 | 122100 | 13217919465 | 4695 | 4700 | 4705 | 4695 | 5407 |
| 433 | 20230912 | 122000 | 13192528555 | 4700 | 4695 | 4705 | 4695 | 4232 |
| 434 | 20230912 | 121900 | 13172644990 | 4700 | 4695 | 4700 | 4690 | 4569 |
| 435 | 20230912 | 121800 | 13151190730 | 4695 | 4700 | 4705 | 4695 | 3564 |
| 436 | 20230912 | 121700 | 13134449245 | 4700 | 4710 | 4710 | 4695 | 4237 |
| 437 | 20230912 | 121600 | 13114522065 | 4710 | 4710 | 4720 | 4705 | 374 |
| 438 | 20230912 | 121500 | 13112759945 | 4720 | 4715 | 4720 | 4710 | 3202 |
| 439 | 20230912 | 121400 | 13097659535 | 4715 | 4695 | 4715 | 4690 | 2656 |
| 440 | 20230912 | 121300 | 13085150630 | 4690 | 4700 | 4705 | 4680 | 3640 |
| 441 | 20230912 | 121200 | 13068073785 | 4700 | 4680 | 4705 | 4680 | 3462 |
| 442 | 20230912 | 121100 | 13051850875 | 4680 | 4690 | 4690 | 4675 | 11156 |
| 443 | 20230912 | 121000 | 12999642580 | 4690 | 4690 | 4695 | 4685 | 3290 |
| 444 | 20230912 | 120900 | 12984217365 | 4685 | 4695 | 4700 | 4685 | 9327 |
| 445 | 20230912 | 120800 | 12940448780 | 4695 | 4695 | 4700 | 4690 | 5394 |
| 446 | 20230912 | 120700 | 12915139945 | 4695 | 4695 | 4710 | 4690 | 2782 |
| 447 | 20230912 | 120600 | 12902073490 | 4695 | 4690 | 4695 | 4690 | 1315 |
| 448 | 20230912 | 120500 | 12895904535 | 4690 | 4690 | 4700 | 4680 | 9070 |
| 449 | 20230912 | 120400 | 12853386380 | 4680 | 4690 | 4695 | 4680 | 15286 |
| 450 | 20230912 | 120300 | 12781793885 | 4685 | 4705 | 4705 | 4680 | 21076 |
| 451 | 20230912 | 120200 | 12682882265 | 4705 | 4715 | 4715 | 4700 | 12650 |
| 452 | 20230912 | 120100 | 12623348780 | 4715 | 4710 | 4720 | 4705 | 18665 |
| 453 | 20230912 | 120000 | 12535443450 | 4710 | 4735 | 4735 | 4710 | 18899 |
| 454 | 20230912 | 115900 | 12446266200 | 4750 | 4730 | 4755 | 4725 | 16697 |
| 455 | 20230912 | 115800 | 12367254880 | 4775 | 4745 | 4775 | 4720 | 25312 |
| 456 | 20230912 | 115700 | 12247423595 | 4745 | 4755 | 4760 | 4745 | 3161 |
| 457 | 20230912 | 115600 | 12232420705 | 4745 | 4750 | 4750 | 4730 | 24902 |
| 458 | 20230912 | 115500 | 12114456475 | 4750 | 4770 | 4785 | 4745 | 9368 |
| 459 | 20230912 | 115400 | 12069890715 | 4785 | 4760 | 4785 | 4750 | 17029 |
| 460 | 20230912 | 115300 | 11988763825 | 4765 | 4760 | 4770 | 4745 | 13175 |
| 461 | 20230912 | 115200 | 11926060080 | 4760 | 4730 | 4760 | 4730 | 25546 |
| 462 | 20230912 | 115100 | 11804790460 | 4745 | 4750 | 4765 | 4725 | 23374 |
| 463 | 20230912 | 115000 | 11693997410 | 4745 | 4765 | 4775 | 4720 | 54171 |
| 464 | 20230912 | 114900 | 11436690945 | 4760 | 4795 | 4800 | 4750 | 53403 |
| 465 | 20230912 | 114800 | 11181938865 | 4790 | 4855 | 4860 | 4770 | 101863 |
| 466 | 20230912 | 114700 | 10692530735 | 4870 | 4840 | 4905 | 4835 | 100723 |
| 467 | 20230912 | 114600 | 10201737010 | 4840 | 4965 | 4975 | 4840 | 183136 |
| 468 | 20230912 | 114500 | 9301394645 | 4955 | 4860 | 4975 | 4850 | 315755 |
| 469 | 20230912 | 114400 | 7744858025 | 4860 | 4830 | 4880 | 4820 | 148613 |
| 470 | 20230912 | 114300 | 7023781645 | 4830 | 4760 | 4840 | 4750 | 75070 |
| 471 | 20230912 | 114200 | 6662523150 | 4765 | 4755 | 4770 | 4735 | 17037 |
| 472 | 20230912 | 114100 | 6581555160 | 4750 | 4730 | 4750 | 4720 | 10100 |
| 473 | 20230912 | 114000 | 6533679760 | 4730 | 4705 | 4735 | 4705 | 8185 |
| 474 | 20230912 | 113900 | 6494991165 | 4705 | 4730 | 4730 | 4705 | 8400 |
| 475 | 20230912 | 113800 | 6455429940 | 4730 | 4710 | 4740 | 4705 | 10738 |
| 476 | 20230912 | 113700 | 6404734155 | 4710 | 4720 | 4720 | 4705 | 7857 |
| 477 | 20230912 | 113600 | 6367702915 | 4710 | 4735 | 4735 | 4700 | 16926 |
| 478 | 20230912 | 113500 | 6287924090 | 4740 | 4730 | 4760 | 4720 | 20743 |
| 479 | 20230912 | 113400 | 6189662595 | 4730 | 4770 | 4790 | 4730 | 36316 |
| 480 | 20230912 | 113300 | 6016970850 | 4760 | 4780 | 4815 | 4760 | 63640 |
| 481 | 20230912 | 113200 | 5712536325 | 4805 | 4730 | 4820 | 4730 | 146837 |
| 482 | 20230912 | 113100 | 5010481230 | 4735 | 4695 | 4735 | 4695 | 34960 |
| 483 | 20230912 | 113000 | 4845804885 | 4695 | 4660 | 4695 | 4660 | 10865 |
| 484 | 20230912 | 112900 | 4794974180 | 4660 | 4660 | 4660 | 4655 | 124 |
| 485 | 20230912 | 112800 | 4794396915 | 4660 | 4650 | 4660 | 4650 | 82 |
| 486 | 20230912 | 112700 | 4794015220 | 4650 | 4650 | 4650 | 4645 | 2281 |
| 487 | 20230912 | 112600 | 4783419345 | 4650 | 4650 | 4650 | 4650 | 657 |
| 488 | 20230912 | 112500 | 4780364295 | 4650 | 4650 | 4650 | 4650 | 1275 |
| 489 | 20230912 | 112400 | 4774435545 | 4645 | 4650 | 4650 | 4645 | 279 |
| 490 | 20230912 | 112300 | 4773139585 | 4660 | 4655 | 4660 | 4655 | 516 |
| 491 | 20230912 | 112200 | 4770736030 | 4660 | 4655 | 4660 | 4655 | 641 |
| 492 | 20230912 | 112100 | 4767749000 | 4645 | 4645 | 4645 | 4645 | 46 |
| 493 | 20230912 | 112000 | 4767535330 | 4645 | 4640 | 4645 | 4640 | 610 |
| 494 | 20230912 | 111900 | 4764704680 | 4635 | 4645 | 4645 | 4635 | 752 |
| 495 | 20230912 | 111800 | 4761219150 | 4645 | 4640 | 4645 | 4635 | 886 |
| 496 | 20230912 | 111700 | 4757111935 | 4650 | 4655 | 4655 | 4650 | 2303 |
| 497 | 20230912 | 111600 | 4746400680 | 4655 | 4655 | 4660 | 4655 | 2136 |
| 498 | 20230912 | 111500 | 4736457415 | 4655 | 4630 | 4655 | 4630 | 2365 |
| 499 | 20230912 | 111400 | 4725462805 | 4630 | 4630 | 4630 | 4630 | 785 |
| 500 | 20230912 | 111300 | 4721828255 | 4630 | 4635 | 4650 | 4630 | 560 |
| 501 | 20230912 | 111200 | 4719235320 | 4625 | 4630 | 4645 | 4625 | 1576 |
| 502 | 20230912 | 111100 | 4711943495 | 4630 | 4635 | 4650 | 4630 | 2258 |
| 503 | 20230912 | 111000 | 4701465655 | 4635 | 4625 | 4640 | 4625 | 1110 |
| 504 | 20230912 | 110900 | 4696325980 | 4625 | 4625 | 4630 | 4625 | 423 |
| 505 | 20230912 | 110800 | 4694367675 | 4615 | 4610 | 4615 | 4605 | 14142 |
| 506 | 20230912 | 110700 | 4629165665 | 4610 | 4625 | 4625 | 4610 | 7708 |
| 507 | 20230912 | 110600 | 4593579670 | 4625 | 4625 | 4630 | 4625 | 4032 |
| 508 | 20230912 | 110500 | 4574931220 | 4625 | 4625 | 4630 | 4625 | 1287 |
| 509 | 20230912 | 110400 | 4568974900 | 4625 | 4630 | 4630 | 4625 | 2504 |
| 510 | 20230912 | 110300 | 4557392680 | 4625 | 4630 | 4630 | 4625 | 3589 |
| 511 | 20230912 | 110200 | 4540793055 | 4630 | 4630 | 4635 | 4620 | 3821 |
| 512 | 20230912 | 110100 | 4523123015 | 4630 | 4635 | 4640 | 4630 | 2206 |
| 513 | 20230912 | 110000 | 4512908290 | 4630 | 4640 | 4640 | 4630 | 1394 |
| 514 | 20230912 | 105900 | 4506452270 | 4640 | 4640 | 4640 | 4635 | 1880 |
| 515 | 20230912 | 105800 | 4497733320 | 4635 | 4620 | 4640 | 4620 | 3180 |
| 516 | 20230912 | 105700 | 4482996650 | 4620 | 4615 | 4630 | 4615 | 4089 |
| 517 | 20230912 | 105600 | 4464097240 | 4615 | 4645 | 4645 | 4610 | 27266 |
| 518 | 20230912 | 105500 | 4337987340 | 4645 | 4665 | 4665 | 4640 | 21000 |
| 519 | 20230912 | 105400 | 4240204245 | 4670 | 4675 | 4680 | 4670 | 10382 |
| 520 | 20230912 | 105300 | 4191680885 | 4680 | 4680 | 4680 | 4675 | 2105 |
| 521 | 20230912 | 105200 | 4181835635 | 4675 | 4670 | 4680 | 4670 | 1089 |
| 522 | 20230912 | 105100 | 4176745905 | 4670 | 4680 | 4680 | 4670 | 3989 |
| 523 | 20230912 | 105000 | 4158090755 | 4680 | 4700 | 4700 | 4680 | 12554 |
| 524 | 20230912 | 104900 | 4099120185 | 4700 | 4710 | 4710 | 4700 | 4000 |
| 525 | 20230912 | 104800 | 4080300485 | 4710 | 4710 | 4710 | 4700 | 4818 |
| 526 | 20230912 | 104700 | 4057632840 | 4710 | 4685 | 4720 | 4685 | 16822 |
| 527 | 20230912 | 104600 | 3978446725 | 4695 | 4675 | 4695 | 4665 | 4479 |
| 528 | 20230912 | 104500 | 3957465465 | 4685 | 4665 | 4685 | 4665 | 3626 |
| 529 | 20230912 | 104400 | 3940522345 | 4675 | 4670 | 4675 | 4665 | 1984 |
| 530 | 20230912 | 104300 | 3931261890 | 4665 | 4680 | 4685 | 4665 | 7395 |
| 531 | 20230912 | 104200 | 3896731970 | 4680 | 4685 | 4690 | 4680 | 3274 |
| 532 | 20230912 | 104100 | 3881403345 | 4685 | 4685 | 4690 | 4680 | 3223 |
| 533 | 20230912 | 104000 | 3866298595 | 4690 | 4690 | 4690 | 4685 | 1225 |
| 534 | 20230912 | 103900 | 3860554345 | 4685 | 4685 | 4695 | 4685 | 477 |
| 535 | 20230912 | 103800 | 3858317430 | 4685 | 4695 | 4695 | 4685 | 1100 |
| 536 | 20230912 | 103700 | 3853158755 | 4695 | 4695 | 4695 | 4690 | 1791 |
| 537 | 20230912 | 103600 | 3844756400 | 4690 | 4690 | 4695 | 4690 | 1080 |
| 538 | 20230912 | 103500 | 3839690105 | 4685 | 4695 | 4695 | 4685 | 1802 |
| 539 | 20230912 | 103400 | 3831230765 | 4695 | 4705 | 4710 | 4695 | 3413 |
| 540 | 20230912 | 103300 | 3815178410 | 4705 | 4670 | 4705 | 4670 | 3776 |
| 541 | 20230912 | 103200 | 3797452595 | 4670 | 4680 | 4680 | 4670 | 2649 |
| 542 | 20230912 | 103100 | 3785066530 | 4680 | 4680 | 4685 | 4680 | 702 |
| 543 | 20230912 | 103000 | 3781781160 | 4685 | 4690 | 4690 | 4675 | 250 |
| 544 | 20230912 | 102900 | 3780611035 | 4690 | 4690 | 4690 | 4670 | 1445 |
| 545 | 20230912 | 102800 | 3773858280 | 4670 | 4685 | 4690 | 4670 | 4747 |
| 546 | 20230912 | 102700 | 3751646410 | 4690 | 4695 | 4695 | 4685 | 231 |
| 547 | 20230912 | 102600 | 3750562630 | 4695 | 4700 | 4700 | 4685 | 3797 |
| 548 | 20230912 | 102500 | 3732749760 | 4695 | 4695 | 4705 | 4695 | 3765 |
| 549 | 20230912 | 102400 | 3715054315 | 4690 | 4685 | 4690 | 4685 | 1610 |
| 550 | 20230912 | 102300 | 3707508240 | 4685 | 4680 | 4690 | 4670 | 1400 |
| 551 | 20230912 | 102200 | 3700958970 | 4670 | 4665 | 4680 | 4665 | 2855 |
| 552 | 20230912 | 102100 | 3687628895 | 4665 | 4675 | 4675 | 4665 | 6222 |
| 553 | 20230912 | 102000 | 3658579580 | 4675 | 4690 | 4690 | 4670 | 6780 |
| 554 | 20230912 | 101900 | 3626862925 | 4690 | 4695 | 4710 | 4690 | 3522 |
| 555 | 20230912 | 101800 | 3610316200 | 4695 | 4695 | 4710 | 4685 | 1794 |
| 556 | 20230912 | 101700 | 3601905790 | 4685 | 4685 | 4710 | 4685 | 2631 |
| 557 | 20230912 | 101600 | 3589568355 | 4680 | 4690 | 4715 | 4675 | 11368 |
| 558 | 20230912 | 101500 | 3536293415 | 4695 | 4700 | 4700 | 4685 | 7516 |
| 559 | 20230912 | 101400 | 3501039555 | 4695 | 4705 | 4715 | 4695 | 15882 |
| 560 | 20230912 | 101300 | 3426381525 | 4700 | 4725 | 4725 | 4700 | 13678 |
| 561 | 20230912 | 101200 | 3361918165 | 4725 | 4710 | 4725 | 4700 | 14856 |
| 562 | 20230912 | 101100 | 3291850125 | 4705 | 4715 | 4715 | 4680 | 20345 |
| 563 | 20230912 | 101000 | 3196312085 | 4715 | 4700 | 4750 | 4680 | 66541 |
| 564 | 20230912 | 100900 | 2882636985 | 4710 | 4625 | 4750 | 4625 | 78029 |
| 565 | 20230912 | 100800 | 2517017745 | 4620 | 4620 | 4620 | 4620 | 2018 |
| 566 | 20230912 | 100700 | 2507694585 | 4620 | 4625 | 4625 | 4620 | 357 |
| 567 | 20230912 | 100600 | 2506045210 | 4625 | 4615 | 4625 | 4615 | 271 |
| 568 | 20230912 | 100500 | 2504793130 | 4615 | 4620 | 4620 | 4615 | 2569 |
| 569 | 20230912 | 100400 | 2492924360 | 4620 | 4625 | 4630 | 4620 | 2495 |
| 570 | 20230912 | 100300 | 2481385515 | 4625 | 4630 | 4630 | 4625 | 1793 |
| 571 | 20230912 | 100200 | 2473089415 | 4630 | 4630 | 4630 | 4630 | 2109 |
| 572 | 20230912 | 100100 | 2463324745 | 4630 | 4630 | 4635 | 4630 | 1023 |
| 573 | 20230912 | 100000 | 2458587345 | 4635 | 4640 | 4645 | 4625 | 5373 |
| 574 | 20230912 | 095900 | 2433692090 | 4645 | 4625 | 4650 | 4625 | 9355 |
| 575 | 20230912 | 095800 | 2390247290 | 4625 | 4610 | 4625 | 4610 | 4095 |
| 576 | 20230912 | 095700 | 2371338565 | 4610 | 4595 | 4610 | 4590 | 2338 |
| 577 | 20230912 | 095600 | 2360583235 | 4600 | 4600 | 4600 | 4600 | 261 |
| 578 | 20230912 | 095500 | 2359382635 | 4605 | 4600 | 4605 | 4590 | 1269 |
| 579 | 20230912 | 095400 | 2353545875 | 4600 | 4610 | 4610 | 4590 | 13103 |
| 580 | 20230912 | 095300 | 2293277030 | 4605 | 4605 | 4620 | 4600 | 8162 |
| 581 | 20230912 | 095200 | 2255697835 | 4610 | 4625 | 4625 | 4600 | 13725 |
| 582 | 20230912 | 095100 | 2192494025 | 4620 | 4615 | 4620 | 4615 | 232 |
| 583 | 20230912 | 095000 | 2191423270 | 4615 | 4610 | 4640 | 4610 | 1428 |
| 584 | 20230912 | 094900 | 2184821655 | 4610 | 4635 | 4635 | 4600 | 29489 |
| 585 | 20230912 | 094800 | 2048476640 | 4635 | 4640 | 4640 | 4635 | 2146 |
| 586 | 20230912 | 094700 | 2038529030 | 4635 | 4640 | 4640 | 4635 | 1951 |
| 587 | 20230912 | 094600 | 2029481835 | 4640 | 4640 | 4640 | 4635 | 4319 |
| 588 | 20230912 | 094500 | 2009445520 | 4640 | 4645 | 4645 | 4640 | 2028 |
| 589 | 20230912 | 094400 | 2000033525 | 4640 | 4635 | 4645 | 4635 | 3157 |
| 590 | 20230912 | 094300 | 1985397595 | 4635 | 4650 | 4650 | 4635 | 5782 |
| 591 | 20230912 | 094200 | 1958564885 | 4650 | 4660 | 4660 | 4640 | 9849 |
| 592 | 20230912 | 094100 | 1912759900 | 4665 | 4670 | 4670 | 4665 | 5350 |
| 593 | 20230912 | 094000 | 1887797980 | 4665 | 4645 | 4665 | 4630 | 8140 |
| 594 | 20230912 | 093900 | 1849920935 | 4640 | 4645 | 4645 | 4625 | 8716 |
| 595 | 20230912 | 093800 | 1809534920 | 4645 | 4655 | 4655 | 4645 | 3167 |
| 596 | 20230912 | 093700 | 1794816455 | 4650 | 4660 | 4665 | 4650 | 7173 |
| 597 | 20230912 | 093600 | 1761399070 | 4650 | 4640 | 4670 | 4640 | 19435 |
| 598 | 20230912 | 093500 | 1670810555 | 4635 | 4625 | 4660 | 4615 | 13649 |
| 599 | 20230912 | 093400 | 1607466700 | 4630 | 4610 | 4630 | 4610 | 3746 |
| 600 | 20230912 | 093300 | 1590167345 | 4610 | 4610 | 4615 | 4610 | 3625 |
| 601 | 20230912 | 093200 | 1573451770 | 4610 | 4610 | 4615 | 4605 | 3503 |
| 602 | 20230912 | 093100 | 1557302120 | 4610 | 4615 | 4620 | 4605 | 6697 |
| 603 | 20230912 | 093000 | 1526428295 | 4615 | 4620 | 4620 | 4610 | 672 |
| 604 | 20230912 | 092900 | 1523327240 | 4620 | 4610 | 4625 | 4605 | 4234 |
| 605 | 20230912 | 092800 | 1503822225 | 4610 | 4615 | 4620 | 4610 | 9790 |
| 606 | 20230912 | 092700 | 1458670140 | 4615 | 4620 | 4625 | 4615 | 5711 |
| 607 | 20230912 | 092600 | 1432284470 | 4625 | 4650 | 4650 | 4625 | 5158 |
| 608 | 20230912 | 092500 | 1408393840 | 4650 | 4640 | 4660 | 4640 | 3846 |
| 609 | 20230912 | 092400 | 1390506540 | 4640 | 4630 | 4640 | 4620 | 3540 |
| 610 | 20230912 | 092300 | 1374109655 | 4630 | 4625 | 4630 | 4625 | 3294 |
| 611 | 20230912 | 092200 | 1358874900 | 4625 | 4630 | 4630 | 4620 | 3358 |
| 612 | 20230912 | 092100 | 1343339710 | 4630 | 4650 | 4650 | 4630 | 1364 |
| 613 | 20230912 | 092000 | 1337017065 | 4645 | 4650 | 4660 | 4645 | 8442 |
| 614 | 20230912 | 091900 | 1297754450 | 4650 | 4640 | 4650 | 4625 | 4877 |
| 615 | 20230912 | 091800 | 1275153085 | 4640 | 4660 | 4660 | 4615 | 15418 |
| 616 | 20230912 | 091700 | 1203677755 | 4660 | 4640 | 4660 | 4635 | 13479 |
| 617 | 20230912 | 091600 | 1141063340 | 4635 | 4615 | 4640 | 4615 | 8973 |
| 618 | 20230912 | 091500 | 1099531440 | 4620 | 4625 | 4625 | 4615 | 879 |
| 619 | 20230912 | 091400 | 1095474735 | 4615 | 4625 | 4625 | 4610 | 10648 |
| 620 | 20230912 | 091300 | 1046334360 | 4625 | 4630 | 4630 | 4625 | 10135 |
| 621 | 20230912 | 091200 | 999433000 | 4635 | 4620 | 4640 | 4620 | 44900 |
| 622 | 20230912 | 091100 | 791674175 | 4620 | 4610 | 4625 | 4605 | 5325 |
| 623 | 20230912 | 091000 | 767104795 | 4610 | 4590 | 4620 | 4590 | 6382 |
| 624 | 20230912 | 090900 | 737722590 | 4585 | 4600 | 4600 | 4585 | 1820 |
| 625 | 20230912 | 090800 | 729363530 | 4595 | 4575 | 4595 | 4575 | 4888 |
| 626 | 20230912 | 090700 | 706962320 | 4575 | 4590 | 4590 | 4565 | 3711 |
| 627 | 20230912 | 090600 | 689993035 | 4590 | 4605 | 4605 | 4570 | 3991 |
| 628 | 20230912 | 090500 | 671705625 | 4605 | 4560 | 4610 | 4560 | 12116 |
| 629 | 20230912 | 090400 | 616187270 | 4560 | 4555 | 4560 | 4550 | 6210 |
| 630 | 20230912 | 090300 | 587906735 | 4555 | 4575 | 4575 | 4555 | 7730 |
| 631 | 20230912 | 090200 | 552617670 | 4575 | 4560 | 4585 | 4550 | 11196 |
| 632 | 20230912 | 090100 | 501498915 | 4560 | 4610 | 4610 | 4510 | 74282 |
| 633 | 20230912 | 090000 | 161815585 | 4600 | 4615 | 4615 | 4600 | 33994 |