32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 36919 |
| 3 | 20230913 | 192900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20230913 | 192800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20230913 | 192700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20230913 | 192600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20230913 | 192500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20230913 | 192400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20230913 | 192300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20230913 | 192200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20230913 | 192100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20230913 | 192000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20230913 | 191900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20230913 | 191800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20230913 | 191700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20230913 | 191600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20230913 | 191500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20230913 | 191400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20230913 | 191300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20230913 | 191200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20230913 | 191100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20230913 | 191000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20230913 | 190900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20230913 | 190800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20230913 | 190700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20230913 | 190600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20230913 | 190500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20230913 | 190400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20230913 | 190300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20230913 | 190200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20230913 | 190100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20230913 | 190000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 36919 |
| 33 | 20230913 | 185900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20230913 | 185800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20230913 | 185700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20230913 | 185600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20230913 | 185500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20230913 | 185400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20230913 | 185300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20230913 | 185200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20230913 | 185100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20230913 | 185000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20230913 | 184900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20230913 | 184800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20230913 | 184700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20230913 | 184600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20230913 | 184500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20230913 | 184400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20230913 | 184300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20230913 | 184200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20230913 | 184100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20230913 | 184000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20230913 | 183900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20230913 | 183800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20230913 | 183700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20230913 | 183600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20230913 | 183500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20230913 | 183400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20230913 | 183300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20230913 | 183200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20230913 | 183100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20230913 | 183000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 36919 |
| 63 | 20230913 | 182900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20230913 | 182800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20230913 | 182700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20230913 | 182600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20230913 | 182500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20230913 | 182400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20230913 | 182300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20230913 | 182200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20230913 | 182100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20230913 | 182000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20230913 | 181900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20230913 | 181800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20230913 | 181700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20230913 | 181600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20230913 | 181500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20230913 | 181400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20230913 | 181300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20230913 | 181200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20230913 | 181100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20230913 | 181000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20230913 | 180900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20230913 | 180800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20230913 | 180700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20230913 | 180600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20230913 | 180500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20230913 | 180400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20230913 | 180300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20230913 | 180200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20230913 | 180100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20230913 | 180000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 36919 |
| 93 | 20230913 | 175900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20230913 | 175800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20230913 | 175700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20230913 | 175600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20230913 | 175500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20230913 | 175400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20230913 | 175300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20230913 | 175200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20230913 | 175100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20230913 | 175000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20230913 | 174900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20230913 | 174800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20230913 | 174700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20230913 | 174600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20230913 | 174500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20230913 | 174400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20230913 | 174300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20230913 | 174200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20230913 | 174100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20230913 | 174000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20230913 | 173900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20230913 | 173800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20230913 | 173700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20230913 | 173600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20230913 | 173500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20230913 | 173400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20230913 | 173300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20230913 | 173200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20230913 | 173100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20230913 | 173000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 36919 |
| 123 | 20230913 | 172900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20230913 | 172800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20230913 | 172700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20230913 | 172600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20230913 | 172500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20230913 | 172400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20230913 | 172300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20230913 | 172200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20230913 | 172100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20230913 | 172000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20230913 | 171900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20230913 | 171800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20230913 | 171700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20230913 | 171600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20230913 | 171500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20230913 | 171400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20230913 | 171300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20230913 | 171200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20230913 | 171100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20230913 | 171000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20230913 | 170900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20230913 | 170800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20230913 | 170700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20230913 | 170600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20230913 | 170500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20230913 | 170400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20230913 | 170300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20230913 | 170200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20230913 | 170100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20230913 | 170000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 36919 |
| 153 | 20230913 | 165900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20230913 | 165800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20230913 | 165700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20230913 | 165600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20230913 | 165500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20230913 | 165400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20230913 | 165300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20230913 | 165200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20230913 | 165100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20230913 | 165000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20230913 | 164900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20230913 | 164800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20230913 | 164700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20230913 | 164600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20230913 | 164500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20230913 | 164400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20230913 | 164300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20230913 | 164200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20230913 | 164100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20230913 | 164000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20230913 | 163900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20230913 | 163800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20230913 | 163700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20230913 | 163600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20230913 | 163500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20230913 | 163400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20230913 | 163300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20230913 | 163200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20230913 | 163100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20230913 | 163000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 36919 |
| 183 | 20230913 | 162900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20230913 | 162800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20230913 | 162700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20230913 | 162600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20230913 | 162500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20230913 | 162400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20230913 | 162300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20230913 | 162200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20230913 | 162100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20230913 | 162000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20230913 | 161900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20230913 | 161800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20230913 | 161700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20230913 | 161600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20230913 | 161500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20230913 | 161400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20230913 | 161300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20230913 | 161200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20230913 | 161100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20230913 | 161000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20230913 | 160900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20230913 | 160800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20230913 | 160700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20230913 | 160600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20230913 | 160500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20230913 | 160400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20230913 | 160300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20230913 | 160200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 211 | 20230913 | 160100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20230913 | 160000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 36919 |
| 213 | 20230913 | 155900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20230913 | 155800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20230913 | 155700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20230913 | 155600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 217 | 20230913 | 155500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 218 | 20230913 | 155400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 219 | 20230913 | 155300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 220 | 20230913 | 155200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 221 | 20230913 | 155100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 222 | 20230913 | 155000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 223 | 20230913 | 154900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 224 | 20230913 | 154800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 225 | 20230913 | 154700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 226 | 20230913 | 154600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 227 | 20230913 | 154500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 228 | 20230913 | 154400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 229 | 20230913 | 154300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 230 | 20230913 | 154200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 231 | 20230913 | 154100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 232 | 20230913 | 154000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 233 | 20230913 | 153900 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 234 | 20230913 | 153800 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 235 | 20230913 | 153700 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 236 | 20230913 | 153600 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 237 | 20230913 | 153500 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 238 | 20230913 | 153400 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 239 | 20230913 | 153300 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 240 | 20230913 | 153200 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 241 | 20230913 | 153100 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 0 |
| 242 | 20230913 | 153000 | 16510816240 | 3995 | 3995 | 3995 | 3995 | 73838 |
| 243 | 20230913 | 152900 | 16363324835 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20230913 | 152800 | 16363324835 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20230913 | 152700 | 16363324835 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20230913 | 152600 | 16363324835 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20230913 | 152500 | 16363324835 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20230913 | 152400 | 16363324835 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20230913 | 152300 | 16363324835 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20230913 | 152200 | 16363324835 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20230913 | 152100 | 16363324835 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20230913 | 152000 | 16363324835 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20230913 | 151900 | 16363324835 | 4015 | 3990 | 4015 | 3980 | 16828 |
| 254 | 20230913 | 151800 | 16296120705 | 3995 | 3980 | 4005 | 3980 | 5037 |
| 255 | 20230913 | 151700 | 16276009025 | 3985 | 3990 | 3990 | 3975 | 9869 |
| 256 | 20230913 | 151600 | 16236725850 | 3990 | 4000 | 4005 | 3985 | 4647 |
| 257 | 20230913 | 151500 | 16218165190 | 4005 | 4000 | 4005 | 3995 | 1739 |
| 258 | 20230913 | 151400 | 16211210940 | 4000 | 4005 | 4005 | 3985 | 2585 |
| 259 | 20230913 | 151300 | 16200898860 | 4005 | 4020 | 4020 | 3990 | 15384 |
| 260 | 20230913 | 151200 | 16139333495 | 4010 | 4010 | 4025 | 4010 | 2996 |
| 261 | 20230913 | 151100 | 16127302770 | 4010 | 4025 | 4025 | 4010 | 2499 |
| 262 | 20230913 | 151000 | 16117269275 | 4025 | 4020 | 4030 | 4015 | 7308 |
| 263 | 20230913 | 150900 | 16087883270 | 4020 | 4015 | 4020 | 4010 | 4631 |
| 264 | 20230913 | 150800 | 16069289370 | 4015 | 4015 | 4020 | 4010 | 1018 |
| 265 | 20230913 | 150700 | 16065205210 | 4025 | 4020 | 4030 | 4015 | 3840 |
| 266 | 20230913 | 150600 | 16049760425 | 4020 | 4020 | 4025 | 4015 | 735 |
| 267 | 20230913 | 150500 | 16046805790 | 4020 | 4030 | 4030 | 4020 | 3885 |
| 268 | 20230913 | 150400 | 16031181295 | 4030 | 4040 | 4040 | 4025 | 1330 |
| 269 | 20230913 | 150300 | 16025825805 | 4040 | 4040 | 4040 | 4025 | 2891 |
| 270 | 20230913 | 150200 | 16014163470 | 4040 | 4045 | 4045 | 4040 | 1750 |
| 271 | 20230913 | 150100 | 16007090625 | 4045 | 4030 | 4055 | 4030 | 3721 |
| 272 | 20230913 | 150000 | 15992027910 | 4060 | 4015 | 4060 | 4015 | 15637 |
| 273 | 20230913 | 145900 | 15928814175 | 4015 | 4010 | 4020 | 4010 | 1268 |
| 274 | 20230913 | 145800 | 15923719245 | 4005 | 4015 | 4015 | 4005 | 3267 |
| 275 | 20230913 | 145700 | 15910613210 | 4015 | 4020 | 4025 | 4015 | 850 |
| 276 | 20230913 | 145600 | 15907197665 | 4020 | 4010 | 4025 | 4010 | 5377 |
| 277 | 20230913 | 145500 | 15885601635 | 4010 | 4000 | 4010 | 4000 | 1181 |
| 278 | 20230913 | 145400 | 15880870295 | 4000 | 4000 | 4005 | 4000 | 2184 |
| 279 | 20230913 | 145300 | 15872134280 | 4000 | 3990 | 4010 | 3990 | 2448 |
| 280 | 20230913 | 145200 | 15862333900 | 3990 | 3985 | 3990 | 3980 | 2415 |
| 281 | 20230913 | 145100 | 15852706610 | 3980 | 3970 | 3985 | 3965 | 11557 |
| 282 | 20230913 | 145000 | 15806819970 | 3970 | 3975 | 3975 | 3970 | 3083 |
| 283 | 20230913 | 144900 | 15794574680 | 3980 | 3975 | 3980 | 3975 | 1799 |
| 284 | 20230913 | 144800 | 15787420680 | 3970 | 3980 | 3980 | 3970 | 3293 |
| 285 | 20230913 | 144700 | 15774322300 | 3980 | 3980 | 3985 | 3980 | 2140 |
| 286 | 20230913 | 144600 | 15765801205 | 3975 | 3990 | 3990 | 3975 | 6895 |
| 287 | 20230913 | 144500 | 15738355250 | 3990 | 3990 | 3990 | 3985 | 2444 |
| 288 | 20230913 | 144400 | 15728614685 | 4000 | 4000 | 4000 | 3980 | 5425 |
| 289 | 20230913 | 144300 | 15706997245 | 4005 | 4005 | 4005 | 3995 | 10033 |
| 290 | 20230913 | 144200 | 15666913300 | 4010 | 4000 | 4020 | 3995 | 3487 |
| 291 | 20230913 | 144100 | 15652935435 | 4000 | 3995 | 4010 | 3995 | 1365 |
| 292 | 20230913 | 144000 | 15647472050 | 3995 | 3990 | 3995 | 3980 | 3471 |
| 293 | 20230913 | 143900 | 15633642365 | 3980 | 3985 | 4020 | 3980 | 10644 |
| 294 | 20230913 | 143800 | 15591208540 | 3980 | 4010 | 4010 | 3975 | 20971 |
| 295 | 20230913 | 143700 | 15507415815 | 4010 | 4010 | 4015 | 4005 | 5600 |
| 296 | 20230913 | 143600 | 15484957990 | 4010 | 4015 | 4020 | 4005 | 7593 |
| 297 | 20230913 | 143500 | 15454484155 | 4020 | 4010 | 4020 | 4000 | 11341 |
| 298 | 20230913 | 143400 | 15408977245 | 4010 | 3990 | 4020 | 3985 | 26541 |
| 299 | 20230913 | 143300 | 15302422710 | 3990 | 3980 | 3990 | 3965 | 7647 |
| 300 | 20230913 | 143200 | 15272033955 | 3980 | 3970 | 3985 | 3965 | 6093 |
| 301 | 20230913 | 143100 | 15247832245 | 3970 | 3975 | 3980 | 3965 | 6911 |
| 302 | 20230913 | 143000 | 15220365125 | 3970 | 3980 | 3985 | 3965 | 6671 |
| 303 | 20230913 | 142900 | 15193876090 | 3980 | 3975 | 3995 | 3970 | 16684 |
| 304 | 20230913 | 142800 | 15127449845 | 3970 | 3955 | 3975 | 3950 | 13705 |
| 305 | 20230913 | 142700 | 15073128355 | 3955 | 3940 | 3960 | 3935 | 5283 |
| 306 | 20230913 | 142600 | 15052293120 | 3935 | 3935 | 3950 | 3925 | 12254 |
| 307 | 20230913 | 142500 | 15004126190 | 3935 | 3930 | 3965 | 3920 | 20226 |
| 308 | 20230913 | 142400 | 14924357105 | 3915 | 3950 | 3950 | 3905 | 49072 |
| 309 | 20230913 | 142300 | 14731891910 | 3950 | 3950 | 3955 | 3940 | 7734 |
| 310 | 20230913 | 142200 | 14701362850 | 3950 | 3960 | 3960 | 3945 | 26661 |
| 311 | 20230913 | 142100 | 14595993670 | 3965 | 3965 | 3965 | 3950 | 15209 |
| 312 | 20230913 | 142000 | 14535809785 | 3960 | 3995 | 3995 | 3960 | 24013 |
| 313 | 20230913 | 141900 | 14440265820 | 4000 | 4000 | 4005 | 3990 | 8422 |
| 314 | 20230913 | 141800 | 14406596975 | 4000 | 4000 | 4005 | 4000 | 3872 |
| 315 | 20230913 | 141700 | 14391108920 | 4005 | 4015 | 4015 | 4005 | 4417 |
| 316 | 20230913 | 141600 | 14373411550 | 4015 | 4010 | 4015 | 4010 | 3199 |
| 317 | 20230913 | 141500 | 14360574530 | 4010 | 4005 | 4010 | 4005 | 1821 |
| 318 | 20230913 | 141400 | 14353276575 | 4010 | 4005 | 4010 | 4005 | 2779 |
| 319 | 20230913 | 141300 | 14342145870 | 4005 | 4005 | 4010 | 4000 | 6833 |
| 320 | 20230913 | 141200 | 14314787150 | 4005 | 4010 | 4010 | 4000 | 2741 |
| 321 | 20230913 | 141100 | 14303802275 | 4010 | 4005 | 4015 | 4000 | 11048 |
| 322 | 20230913 | 141000 | 14259579700 | 4005 | 4015 | 4015 | 4005 | 4666 |
| 323 | 20230913 | 140900 | 14240882740 | 4015 | 4010 | 4015 | 4010 | 1892 |
| 324 | 20230913 | 140800 | 14233295795 | 4010 | 4010 | 4010 | 4010 | 423 |
| 325 | 20230913 | 140700 | 14231599565 | 4010 | 4005 | 4010 | 4005 | 1202 |
| 326 | 20230913 | 140600 | 14226785510 | 4005 | 4005 | 4005 | 4005 | 1844 |
| 327 | 20230913 | 140500 | 14219400290 | 4005 | 4005 | 4010 | 4005 | 863 |
| 328 | 20230913 | 140400 | 14215942390 | 4005 | 4010 | 4010 | 4005 | 3419 |
| 329 | 20230913 | 140300 | 14202248045 | 4005 | 4010 | 4015 | 4000 | 15235 |
| 330 | 20230913 | 140200 | 14141250980 | 4010 | 4015 | 4025 | 4010 | 2615 |
| 331 | 20230913 | 140100 | 14130755885 | 4015 | 4025 | 4025 | 4015 | 1410 |
| 332 | 20230913 | 140000 | 14125087390 | 4025 | 4015 | 4025 | 4015 | 1877 |
| 333 | 20230913 | 135900 | 14117543780 | 4020 | 4015 | 4020 | 4015 | 2398 |
| 334 | 20230913 | 135800 | 14107914810 | 4015 | 4015 | 4020 | 4010 | 1338 |
| 335 | 20230913 | 135700 | 14102546485 | 4020 | 4015 | 4020 | 4010 | 2146 |
| 336 | 20230913 | 135600 | 14093936110 | 4020 | 4005 | 4020 | 4005 | 5178 |
| 337 | 20230913 | 135500 | 14073175600 | 4010 | 4005 | 4010 | 4005 | 7535 |
| 338 | 20230913 | 135400 | 14042983445 | 4005 | 4020 | 4025 | 4005 | 5040 |
| 339 | 20230913 | 135300 | 14022770140 | 4020 | 4015 | 4020 | 4010 | 1052 |
| 340 | 20230913 | 135200 | 14018549930 | 4015 | 4015 | 4015 | 4010 | 2149 |
| 341 | 20230913 | 135100 | 14009930805 | 4015 | 4020 | 4020 | 4005 | 8188 |
| 342 | 20230913 | 135000 | 13977091285 | 4020 | 4030 | 4035 | 4020 | 6413 |
| 343 | 20230913 | 134900 | 13951286015 | 4030 | 4025 | 4030 | 4025 | 2013 |
| 344 | 20230913 | 134800 | 13943175100 | 4030 | 4040 | 4040 | 4025 | 715 |
| 345 | 20230913 | 134700 | 13940296290 | 4040 | 4030 | 4040 | 4025 | 7472 |
| 346 | 20230913 | 134600 | 13910217915 | 4040 | 4050 | 4050 | 4025 | 6937 |
| 347 | 20230913 | 134500 | 13882239045 | 4050 | 4055 | 4055 | 4050 | 808 |
| 348 | 20230913 | 134400 | 13878963880 | 4055 | 4050 | 4055 | 4050 | 1223 |
| 349 | 20230913 | 134300 | 13874006090 | 4065 | 4040 | 4065 | 4040 | 1985 |
| 350 | 20230913 | 134200 | 13865964250 | 4040 | 4050 | 4055 | 4040 | 1488 |
| 351 | 20230913 | 134100 | 13859938995 | 4050 | 4060 | 4060 | 4050 | 17564 |
| 352 | 20230913 | 134000 | 13788787050 | 4060 | 4065 | 4065 | 4055 | 1648 |
| 353 | 20230913 | 133900 | 13782094110 | 4065 | 4080 | 4080 | 4060 | 1588 |
| 354 | 20230913 | 133800 | 13775637070 | 4080 | 4075 | 4080 | 4065 | 3699 |
| 355 | 20230913 | 133700 | 13760558265 | 4075 | 4070 | 4075 | 4065 | 1269 |
| 356 | 20230913 | 133600 | 13755397110 | 4070 | 4090 | 4095 | 4055 | 15957 |
| 357 | 20230913 | 133500 | 13690337045 | 4090 | 4070 | 4090 | 4070 | 6809 |
| 358 | 20230913 | 133400 | 13662550680 | 4075 | 4055 | 4075 | 4055 | 3582 |
| 359 | 20230913 | 133300 | 13647975030 | 4055 | 4050 | 4055 | 4035 | 6812 |
| 360 | 20230913 | 133200 | 13620379645 | 4055 | 4085 | 4090 | 4050 | 5331 |
| 361 | 20230913 | 133100 | 13598686240 | 4085 | 4005 | 4125 | 4000 | 79773 |
| 362 | 20230913 | 133000 | 13274641160 | 4010 | 4015 | 4015 | 4000 | 6036 |
| 363 | 20230913 | 132900 | 13250468215 | 4015 | 4010 | 4015 | 4010 | 1015 |
| 364 | 20230913 | 132800 | 13246397785 | 4015 | 4015 | 4015 | 4015 | 2472 |
| 365 | 20230913 | 132700 | 13236472705 | 4015 | 4015 | 4015 | 4010 | 1818 |
| 366 | 20230913 | 132600 | 13229175295 | 4010 | 4005 | 4010 | 4000 | 1920 |
| 367 | 20230913 | 132500 | 13221486575 | 4005 | 4005 | 4015 | 4005 | 5186 |
| 368 | 20230913 | 132400 | 13200705995 | 4010 | 4005 | 4015 | 4005 | 1250 |
| 369 | 20230913 | 132300 | 13195695095 | 4010 | 4010 | 4015 | 4010 | 3027 |
| 370 | 20230913 | 132200 | 13183556510 | 4010 | 4010 | 4015 | 4010 | 5744 |
| 371 | 20230913 | 132100 | 13160511485 | 4015 | 4010 | 4015 | 4010 | 2321 |
| 372 | 20230913 | 132000 | 13151201415 | 4010 | 4010 | 4015 | 4005 | 2231 |
| 373 | 20230913 | 131900 | 13142255850 | 4010 | 4015 | 4015 | 4010 | 5613 |
| 374 | 20230913 | 131800 | 13119743345 | 4015 | 4015 | 4020 | 4010 | 5038 |
| 375 | 20230913 | 131700 | 13099523525 | 4015 | 4025 | 4025 | 4015 | 2392 |
| 376 | 20230913 | 131600 | 13089915655 | 4015 | 4035 | 4035 | 4015 | 6315 |
| 377 | 20230913 | 131500 | 13064507925 | 4035 | 4010 | 4035 | 4005 | 10325 |
| 378 | 20230913 | 131400 | 13023037470 | 4010 | 4010 | 4015 | 4000 | 6326 |
| 379 | 20230913 | 131300 | 12997682920 | 4015 | 4015 | 4020 | 4015 | 2601 |
| 380 | 20230913 | 131200 | 12987237545 | 4015 | 4025 | 4025 | 4015 | 1756 |
| 381 | 20230913 | 131100 | 12980185865 | 4020 | 4040 | 4040 | 4015 | 3300 |
| 382 | 20230913 | 131000 | 12966907030 | 4035 | 4030 | 4055 | 4020 | 8398 |
| 383 | 20230913 | 130900 | 12932918760 | 4045 | 4030 | 4045 | 4020 | 4302 |
| 384 | 20230913 | 130800 | 12915571550 | 4035 | 4040 | 4050 | 4020 | 4192 |
| 385 | 20230913 | 130700 | 12898639405 | 4040 | 4015 | 4040 | 4005 | 3962 |
| 386 | 20230913 | 130600 | 12882687765 | 4015 | 4000 | 4015 | 4000 | 3424 |
| 387 | 20230913 | 130500 | 12868988315 | 4005 | 4000 | 4020 | 3995 | 1992 |
| 388 | 20230913 | 130400 | 12861019965 | 3995 | 3990 | 4005 | 3990 | 1303 |
| 389 | 20230913 | 130300 | 12855813780 | 3990 | 3990 | 4000 | 3985 | 3467 |
| 390 | 20230913 | 130200 | 12841964190 | 3990 | 3995 | 4000 | 3985 | 6859 |
| 391 | 20230913 | 130100 | 12814581230 | 4000 | 4000 | 4005 | 3990 | 2652 |
| 392 | 20230913 | 130000 | 12803980030 | 4000 | 4000 | 4005 | 3990 | 5148 |
| 393 | 20230913 | 125900 | 12783404165 | 4005 | 4020 | 4020 | 4000 | 6930 |
| 394 | 20230913 | 125800 | 12755649965 | 4020 | 4020 | 4020 | 4015 | 1161 |
| 395 | 20230913 | 125700 | 12750986450 | 4015 | 4025 | 4025 | 4010 | 1810 |
| 396 | 20230913 | 125600 | 12743719895 | 4025 | 4045 | 4045 | 4005 | 4281 |
| 397 | 20230913 | 125500 | 12726466760 | 4045 | 4010 | 4045 | 4010 | 4479 |
| 398 | 20230913 | 125400 | 12708448390 | 4015 | 4040 | 4050 | 4010 | 5004 |
| 399 | 20230913 | 125300 | 12688290035 | 4040 | 4020 | 4040 | 4015 | 9208 |
| 400 | 20230913 | 125200 | 12651204095 | 4025 | 4010 | 4025 | 4010 | 8501 |
| 401 | 20230913 | 125100 | 12617027645 | 4010 | 3995 | 4010 | 3990 | 2943 |
| 402 | 20230913 | 125000 | 12605258780 | 3995 | 3970 | 3995 | 3965 | 3750 |
| 403 | 20230913 | 124900 | 12590337040 | 3975 | 3970 | 3975 | 3965 | 5722 |
| 404 | 20230913 | 124800 | 12567634645 | 3980 | 3960 | 3990 | 3960 | 5947 |
| 405 | 20230913 | 124700 | 12544037850 | 3970 | 3970 | 3975 | 3960 | 6871 |
| 406 | 20230913 | 124600 | 12516793905 | 3970 | 3965 | 3975 | 3960 | 13511 |
| 407 | 20230913 | 124500 | 12463247850 | 3960 | 4005 | 4005 | 3960 | 19332 |
| 408 | 20230913 | 124400 | 12386306615 | 4005 | 4010 | 4015 | 3995 | 13721 |
| 409 | 20230913 | 124300 | 12331379900 | 4020 | 4025 | 4030 | 4000 | 17325 |
| 410 | 20230913 | 124200 | 12261875410 | 4020 | 4015 | 4025 | 4015 | 1439 |
| 411 | 20230913 | 124100 | 12256089330 | 4020 | 4010 | 4030 | 4005 | 4147 |
| 412 | 20230913 | 124000 | 12239448330 | 4015 | 4025 | 4030 | 4010 | 3201 |
| 413 | 20230913 | 123900 | 12226607015 | 4020 | 4030 | 4035 | 4015 | 6723 |
| 414 | 20230913 | 123800 | 12199568230 | 4035 | 4030 | 4035 | 4020 | 6299 |
| 415 | 20230913 | 123700 | 12174179900 | 4030 | 4025 | 4035 | 4005 | 4160 |
| 416 | 20230913 | 123600 | 12157434230 | 4015 | 4030 | 4030 | 4005 | 2494 |
| 417 | 20230913 | 123500 | 12147421370 | 4015 | 4000 | 4035 | 3985 | 14484 |
| 418 | 20230913 | 123400 | 12089477875 | 4000 | 4000 | 4015 | 3995 | 4563 |
| 419 | 20230913 | 123300 | 12071212960 | 4000 | 4020 | 4025 | 4000 | 15551 |
| 420 | 20230913 | 123200 | 12008873965 | 4025 | 4020 | 4030 | 4015 | 2362 |
| 421 | 20230913 | 123100 | 11999374495 | 4020 | 4010 | 4020 | 4010 | 4362 |
| 422 | 20230913 | 123000 | 11981862585 | 4015 | 4010 | 4015 | 4000 | 3552 |
| 423 | 20230913 | 122900 | 11967631825 | 4010 | 4000 | 4015 | 3995 | 10314 |
| 424 | 20230913 | 122800 | 11926358995 | 4000 | 3985 | 4000 | 3985 | 9118 |
| 425 | 20230913 | 122700 | 11889956835 | 3990 | 4000 | 4000 | 3975 | 9997 |
| 426 | 20230913 | 122600 | 11850150190 | 3995 | 4000 | 4005 | 3995 | 3384 |
| 427 | 20230913 | 122500 | 11836614360 | 4000 | 3995 | 4015 | 3980 | 18199 |
| 428 | 20230913 | 122400 | 11763980675 | 4000 | 4030 | 4035 | 4000 | 21136 |
| 429 | 20230913 | 122300 | 11679196730 | 4040 | 4045 | 4050 | 4030 | 7544 |
| 430 | 20230913 | 122200 | 11648743335 | 4045 | 4040 | 4055 | 4035 | 4698 |
| 431 | 20230913 | 122100 | 11629744065 | 4040 | 4045 | 4050 | 4035 | 2314 |
| 432 | 20230913 | 122000 | 11620387155 | 4055 | 4045 | 4065 | 4045 | 5676 |
| 433 | 20230913 | 121900 | 11597392230 | 4045 | 4030 | 4050 | 4030 | 5739 |
| 434 | 20230913 | 121800 | 11574180955 | 4035 | 4035 | 4040 | 4020 | 2403 |
| 435 | 20230913 | 121700 | 11564495255 | 4035 | 4030 | 4040 | 4030 | 3441 |
| 436 | 20230913 | 121600 | 11550614725 | 4035 | 4030 | 4035 | 4020 | 5144 |
| 437 | 20230913 | 121500 | 11529896190 | 4030 | 4050 | 4060 | 4015 | 8680 |
| 438 | 20230913 | 121400 | 11494813745 | 4045 | 4015 | 4050 | 4015 | 11488 |
| 439 | 20230913 | 121300 | 11448461205 | 4020 | 4000 | 4020 | 4000 | 2117 |
| 440 | 20230913 | 121200 | 11439970375 | 4000 | 3995 | 4010 | 3975 | 14823 |
| 441 | 20230913 | 121100 | 11380816140 | 3995 | 3985 | 4010 | 3985 | 12973 |
| 442 | 20230913 | 121000 | 11328951440 | 3990 | 4005 | 4005 | 3950 | 45985 |
| 443 | 20230913 | 120900 | 11145829520 | 4010 | 4020 | 4020 | 4000 | 14425 |
| 444 | 20230913 | 120800 | 11088020135 | 4015 | 4025 | 4035 | 4010 | 18224 |
| 445 | 20230913 | 120700 | 11014864895 | 4025 | 4035 | 4035 | 4010 | 16902 |
| 446 | 20230913 | 120600 | 10946955795 | 4020 | 4035 | 4045 | 4020 | 23761 |
| 447 | 20230913 | 120500 | 10851252415 | 4035 | 4040 | 4040 | 4030 | 11554 |
| 448 | 20230913 | 120400 | 10804667945 | 4035 | 4035 | 4040 | 4030 | 4303 |
| 449 | 20230913 | 120300 | 10787308025 | 4045 | 4045 | 4055 | 4035 | 3806 |
| 450 | 20230913 | 120200 | 10771921665 | 4050 | 4035 | 4050 | 4020 | 26668 |
| 451 | 20230913 | 120100 | 10664426215 | 4040 | 4040 | 4045 | 4035 | 8666 |
| 452 | 20230913 | 120000 | 10629433820 | 4040 | 4045 | 4050 | 4040 | 9987 |
| 453 | 20230913 | 115900 | 10589069910 | 4045 | 4065 | 4065 | 4040 | 16131 |
| 454 | 20230913 | 115800 | 10523732020 | 4065 | 4085 | 4085 | 4065 | 7361 |
| 455 | 20230913 | 115700 | 10493766725 | 4075 | 4100 | 4110 | 4065 | 14398 |
| 456 | 20230913 | 115600 | 10434991080 | 4100 | 4100 | 4110 | 4100 | 2271 |
| 457 | 20230913 | 115500 | 10425678315 | 4105 | 4095 | 4110 | 4095 | 3810 |
| 458 | 20230913 | 115400 | 10410047135 | 4095 | 4090 | 4100 | 4075 | 7190 |
| 459 | 20230913 | 115300 | 10380678080 | 4090 | 4100 | 4110 | 4090 | 8342 |
| 460 | 20230913 | 115200 | 10346528640 | 4100 | 4095 | 4105 | 4090 | 4092 |
| 461 | 20230913 | 115100 | 10329772930 | 4095 | 4125 | 4130 | 4080 | 8570 |
| 462 | 20230913 | 115000 | 10294568870 | 4125 | 4090 | 4125 | 4075 | 7644 |
| 463 | 20230913 | 114900 | 10263209440 | 4090 | 4060 | 4090 | 4055 | 10808 |
| 464 | 20230913 | 114800 | 10219266320 | 4060 | 4050 | 4065 | 4040 | 16887 |
| 465 | 20230913 | 114700 | 10150873255 | 4050 | 4085 | 4085 | 4050 | 48480 |
| 466 | 20230913 | 114600 | 9953963735 | 4085 | 4090 | 4090 | 4070 | 6867 |
| 467 | 20230913 | 114500 | 9925980295 | 4080 | 4095 | 4095 | 4080 | 14699 |
| 468 | 20230913 | 114400 | 9865913680 | 4095 | 4095 | 4100 | 4095 | 5731 |
| 469 | 20230913 | 114300 | 9842438820 | 4100 | 4105 | 4110 | 4100 | 12152 |
| 470 | 20230913 | 114200 | 9792595450 | 4110 | 4105 | 4125 | 4100 | 3541 |
| 471 | 20230913 | 114100 | 9778058635 | 4105 | 4100 | 4130 | 4100 | 7987 |
| 472 | 20230913 | 114000 | 9745262210 | 4100 | 4110 | 4110 | 4100 | 3774 |
| 473 | 20230913 | 113900 | 9729780440 | 4110 | 4120 | 4125 | 4095 | 4071 |
| 474 | 20230913 | 113800 | 9713046320 | 4120 | 4110 | 4120 | 4090 | 7696 |
| 475 | 20230913 | 113700 | 9681502380 | 4110 | 4105 | 4110 | 4095 | 5695 |
| 476 | 20230913 | 113600 | 9658154335 | 4100 | 4100 | 4110 | 4100 | 4883 |
| 477 | 20230913 | 113500 | 9638117145 | 4090 | 4095 | 4105 | 4090 | 9250 |
| 478 | 20230913 | 113400 | 9600232475 | 4105 | 4110 | 4120 | 4100 | 19746 |
| 479 | 20230913 | 113300 | 9519209790 | 4115 | 4125 | 4125 | 4100 | 13901 |
| 480 | 20230913 | 113200 | 9462038825 | 4125 | 4135 | 4135 | 4125 | 4193 |
| 481 | 20230913 | 113100 | 9444728245 | 4135 | 4155 | 4155 | 4130 | 4451 |
| 482 | 20230913 | 113000 | 9426302615 | 4155 | 4140 | 4160 | 4140 | 2103 |
| 483 | 20230913 | 112900 | 9417578505 | 4140 | 4125 | 4140 | 4125 | 601 |
| 484 | 20230913 | 112800 | 9415095755 | 4130 | 4120 | 4130 | 4115 | 4501 |
| 485 | 20230913 | 112700 | 9396550155 | 4120 | 4130 | 4135 | 4120 | 8610 |
| 486 | 20230913 | 112600 | 9361036360 | 4130 | 4165 | 4165 | 4130 | 6558 |
| 487 | 20230913 | 112500 | 9333865935 | 4165 | 4150 | 4165 | 4150 | 1208 |
| 488 | 20230913 | 112400 | 9328837090 | 4150 | 4160 | 4165 | 4150 | 7905 |
| 489 | 20230913 | 112300 | 9295982850 | 4160 | 4155 | 4170 | 4150 | 3323 |
| 490 | 20230913 | 112200 | 9282159760 | 4155 | 4125 | 4170 | 4120 | 10055 |
| 491 | 20230913 | 112100 | 9240627620 | 4125 | 4145 | 4150 | 4125 | 10126 |
| 492 | 20230913 | 112000 | 9198760545 | 4145 | 4170 | 4170 | 4145 | 8352 |
| 493 | 20230913 | 111900 | 9164021995 | 4170 | 4165 | 4175 | 4165 | 3358 |
| 494 | 20230913 | 111800 | 9150025865 | 4165 | 4185 | 4185 | 4165 | 7614 |
| 495 | 20230913 | 111700 | 9118255685 | 4180 | 4180 | 4195 | 4175 | 3648 |
| 496 | 20230913 | 111600 | 9103008155 | 4180 | 4160 | 4195 | 4160 | 4381 |
| 497 | 20230913 | 111500 | 9084751110 | 4160 | 4150 | 4160 | 4135 | 12509 |
| 498 | 20230913 | 111400 | 9032903930 | 4150 | 4185 | 4185 | 4150 | 32017 |
| 499 | 20230913 | 111300 | 8899758660 | 4185 | 4195 | 4200 | 4180 | 9289 |
| 500 | 20230913 | 111200 | 8860880505 | 4195 | 4190 | 4200 | 4180 | 5406 |
| 501 | 20230913 | 111100 | 8838226570 | 4190 | 4185 | 4190 | 4185 | 3465 |
| 502 | 20230913 | 111000 | 8823712785 | 4185 | 4185 | 4190 | 4180 | 4798 |
| 503 | 20230913 | 110900 | 8803640685 | 4185 | 4200 | 4200 | 4180 | 9488 |
| 504 | 20230913 | 110800 | 8763905040 | 4195 | 4185 | 4195 | 4185 | 3152 |
| 505 | 20230913 | 110700 | 8750697340 | 4185 | 4200 | 4200 | 4180 | 27067 |
| 506 | 20230913 | 110600 | 8637345310 | 4200 | 4200 | 4205 | 4190 | 7988 |
| 507 | 20230913 | 110500 | 8603823810 | 4200 | 4190 | 4205 | 4190 | 10629 |
| 508 | 20230913 | 110400 | 8559214855 | 4185 | 4200 | 4210 | 4175 | 14120 |
| 509 | 20230913 | 110300 | 8500097475 | 4200 | 4170 | 4215 | 4155 | 44668 |
| 510 | 20230913 | 110200 | 8312940700 | 4175 | 4100 | 4180 | 4050 | 71548 |
| 511 | 20230913 | 110100 | 8019576330 | 4100 | 4165 | 4170 | 4070 | 83122 |
| 512 | 20230913 | 110000 | 7677039475 | 4165 | 4180 | 4200 | 4155 | 26299 |
| 513 | 20230913 | 105900 | 7567467190 | 4160 | 4155 | 4200 | 4155 | 26662 |
| 514 | 20230913 | 105800 | 7456587870 | 4165 | 4165 | 4165 | 4165 | 0 |
| 515 | 20230913 | 105700 | 7456587870 | 4165 | 4175 | 4175 | 4165 | 27651 |
| 516 | 20230913 | 105600 | 7341361655 | 4175 | 4205 | 4205 | 4170 | 29358 |
| 517 | 20230913 | 105500 | 7218770510 | 4210 | 4235 | 4240 | 4205 | 20479 |
| 518 | 20230913 | 105400 | 7132392075 | 4245 | 4230 | 4245 | 4230 | 11791 |
| 519 | 20230913 | 105300 | 7082462460 | 4230 | 4215 | 4230 | 4215 | 9499 |
| 520 | 20230913 | 105200 | 7042351630 | 4220 | 4190 | 4220 | 4190 | 10325 |
| 521 | 20230913 | 105100 | 6998982960 | 4195 | 4185 | 4200 | 4175 | 26064 |
| 522 | 20230913 | 105000 | 6889981535 | 4195 | 4190 | 4200 | 4180 | 15341 |
| 523 | 20230913 | 104900 | 6825747075 | 4180 | 4200 | 4215 | 4175 | 28723 |
| 524 | 20230913 | 104800 | 6705287620 | 4200 | 4225 | 4270 | 4190 | 71842 |
| 525 | 20230913 | 104700 | 6402888670 | 4230 | 4215 | 4235 | 4185 | 35739 |
| 526 | 20230913 | 104600 | 6252429140 | 4220 | 4215 | 4240 | 4205 | 49358 |
| 527 | 20230913 | 104500 | 6044003800 | 4220 | 4290 | 4290 | 4195 | 78676 |
| 528 | 20230913 | 104400 | 5711307870 | 4295 | 4330 | 4330 | 4290 | 45669 |
| 529 | 20230913 | 104300 | 5514436190 | 4330 | 4335 | 4335 | 4325 | 6504 |
| 530 | 20230913 | 104200 | 5486288275 | 4335 | 4330 | 4345 | 4325 | 13233 |
| 531 | 20230913 | 104100 | 5428976795 | 4340 | 4345 | 4350 | 4325 | 11525 |
| 532 | 20230913 | 104000 | 5378998285 | 4345 | 4350 | 4350 | 4340 | 2708 |
| 533 | 20230913 | 103900 | 5367242250 | 4340 | 4335 | 4345 | 4335 | 2755 |
| 534 | 20230913 | 103800 | 5355284085 | 4340 | 4340 | 4340 | 4335 | 6489 |
| 535 | 20230913 | 103700 | 5327138295 | 4340 | 4340 | 4365 | 4330 | 10562 |
| 536 | 20230913 | 103600 | 5281332075 | 4345 | 4355 | 4355 | 4335 | 12685 |
| 537 | 20230913 | 103500 | 5226173335 | 4355 | 4360 | 4375 | 4355 | 9134 |
| 538 | 20230913 | 103400 | 5186336980 | 4355 | 4335 | 4370 | 4325 | 11037 |
| 539 | 20230913 | 103300 | 5138384830 | 4330 | 4350 | 4365 | 4320 | 15775 |
| 540 | 20230913 | 103200 | 5069938890 | 4345 | 4380 | 4385 | 4345 | 33284 |
| 541 | 20230913 | 103100 | 4924777170 | 4385 | 4380 | 4405 | 4375 | 9053 |
| 542 | 20230913 | 103000 | 4885095300 | 4390 | 4370 | 4390 | 4370 | 6003 |
| 543 | 20230913 | 102900 | 4858804820 | 4375 | 4390 | 4395 | 4370 | 21721 |
| 544 | 20230913 | 102800 | 4763705125 | 4395 | 4390 | 4400 | 4390 | 3745 |
| 545 | 20230913 | 102700 | 4747242230 | 4395 | 4385 | 4395 | 4380 | 17901 |
| 546 | 20230913 | 102600 | 4668764835 | 4385 | 4400 | 4410 | 4385 | 14110 |
| 547 | 20230913 | 102500 | 4606808680 | 4410 | 4400 | 4410 | 4390 | 8050 |
| 548 | 20230913 | 102400 | 4571418570 | 4400 | 4405 | 4405 | 4395 | 17507 |
| 549 | 20230913 | 102300 | 4494407905 | 4405 | 4435 | 4435 | 4400 | 45785 |
| 550 | 20230913 | 102200 | 4292448025 | 4435 | 4445 | 4450 | 4430 | 7094 |
| 551 | 20230913 | 102100 | 4260968350 | 4445 | 4450 | 4450 | 4445 | 3832 |
| 552 | 20230913 | 102000 | 4243924780 | 4460 | 4460 | 4465 | 4455 | 2950 |
| 553 | 20230913 | 101900 | 4230773180 | 4460 | 4460 | 4460 | 4460 | 1081 |
| 554 | 20230913 | 101800 | 4225951920 | 4460 | 4465 | 4470 | 4445 | 786 |
| 555 | 20230913 | 101700 | 4222453740 | 4470 | 4455 | 4470 | 4450 | 4871 |
| 556 | 20230913 | 101600 | 4200706930 | 4455 | 4445 | 4455 | 4440 | 2911 |
| 557 | 20230913 | 101500 | 4187761890 | 4455 | 4445 | 4455 | 4440 | 3230 |
| 558 | 20230913 | 101400 | 4173401225 | 4445 | 4445 | 4450 | 4440 | 4142 |
| 559 | 20230913 | 101300 | 4154989275 | 4450 | 4460 | 4460 | 4450 | 2902 |
| 560 | 20230913 | 101200 | 4142071560 | 4455 | 4435 | 4460 | 4435 | 3562 |
| 561 | 20230913 | 101100 | 4126240135 | 4435 | 4445 | 4450 | 4425 | 6580 |
| 562 | 20230913 | 101000 | 4097031025 | 4445 | 4450 | 4460 | 4440 | 4385 |
| 563 | 20230913 | 100900 | 4077530495 | 4450 | 4460 | 4460 | 4440 | 2245 |
| 564 | 20230913 | 100800 | 4067539150 | 4475 | 4445 | 4490 | 4415 | 20173 |
| 565 | 20230913 | 100700 | 3978120980 | 4445 | 4460 | 4470 | 4440 | 45334 |
| 566 | 20230913 | 100600 | 3776383135 | 4460 | 4480 | 4480 | 4455 | 10933 |
| 567 | 20230913 | 100500 | 3727610895 | 4480 | 4465 | 4525 | 4460 | 6404 |
| 568 | 20230913 | 100400 | 3698872140 | 4470 | 4490 | 4490 | 4455 | 51270 |
| 569 | 20230913 | 100300 | 3469711340 | 4485 | 4495 | 4500 | 4485 | 2949 |
| 570 | 20230913 | 100200 | 3456456345 | 4495 | 4495 | 4500 | 4495 | 969 |
| 571 | 20230913 | 100100 | 3452099565 | 4495 | 4500 | 4500 | 4490 | 3153 |
| 572 | 20230913 | 100000 | 3437930550 | 4500 | 4495 | 4510 | 4485 | 2132 |
| 573 | 20230913 | 095900 | 3428345820 | 4495 | 4495 | 4500 | 4485 | 2518 |
| 574 | 20230913 | 095800 | 3417027105 | 4485 | 4485 | 4500 | 4480 | 13579 |
| 575 | 20230913 | 095700 | 3356066255 | 4485 | 4490 | 4490 | 4485 | 4621 |
| 576 | 20230913 | 095600 | 3335339005 | 4490 | 4500 | 4510 | 4485 | 6940 |
| 577 | 20230913 | 095500 | 3304164250 | 4500 | 4505 | 4505 | 4480 | 20297 |
| 578 | 20230913 | 095400 | 3212933960 | 4510 | 4515 | 4515 | 4510 | 1815 |
| 579 | 20230913 | 095300 | 3204745170 | 4515 | 4510 | 4520 | 4510 | 3116 |
| 580 | 20230913 | 095200 | 3190685845 | 4510 | 4510 | 4520 | 4505 | 186 |
| 581 | 20230913 | 095100 | 3189847265 | 4505 | 4505 | 4505 | 4495 | 1657 |
| 582 | 20230913 | 095000 | 3182386795 | 4495 | 4505 | 4520 | 4490 | 12281 |
| 583 | 20230913 | 094900 | 3127184380 | 4505 | 4520 | 4530 | 4505 | 7515 |
| 584 | 20230913 | 094800 | 3093275105 | 4520 | 4515 | 4525 | 4515 | 845 |
| 585 | 20230913 | 094700 | 3089457565 | 4515 | 4525 | 4530 | 4515 | 3238 |
| 586 | 20230913 | 094600 | 3074822925 | 4520 | 4510 | 4520 | 4510 | 3122 |
| 587 | 20230913 | 094500 | 3060737695 | 4505 | 4515 | 4515 | 4505 | 1665 |
| 588 | 20230913 | 094400 | 3053229185 | 4510 | 4525 | 4525 | 4510 | 4095 |
| 589 | 20230913 | 094300 | 3034743865 | 4525 | 4525 | 4530 | 4525 | 1316 |
| 590 | 20230913 | 094200 | 3028788850 | 4525 | 4530 | 4530 | 4520 | 2839 |
| 591 | 20230913 | 094100 | 3015945335 | 4530 | 4530 | 4545 | 4525 | 4475 |
| 592 | 20230913 | 094000 | 2995665965 | 4535 | 4540 | 4550 | 4525 | 4856 |
| 593 | 20230913 | 093900 | 2973646315 | 4540 | 4555 | 4555 | 4540 | 3175 |
| 594 | 20230913 | 093800 | 2959224340 | 4550 | 4550 | 4560 | 4545 | 8540 |
| 595 | 20230913 | 093700 | 2920332180 | 4550 | 4545 | 4560 | 4545 | 8637 |
| 596 | 20230913 | 093600 | 2880996170 | 4545 | 4515 | 4550 | 4500 | 17688 |
| 597 | 20230913 | 093500 | 2801112815 | 4515 | 4515 | 4520 | 4505 | 2324 |
| 598 | 20230913 | 093400 | 2790633540 | 4515 | 4505 | 4520 | 4505 | 3948 |
| 599 | 20230913 | 093300 | 2772824420 | 4495 | 4495 | 4510 | 4480 | 13133 |
| 600 | 20230913 | 093200 | 2713853595 | 4490 | 4515 | 4520 | 4490 | 11065 |
| 601 | 20230913 | 093100 | 2664036230 | 4515 | 4510 | 4515 | 4510 | 2864 |
| 602 | 20230913 | 093000 | 2651118485 | 4510 | 4510 | 4525 | 4505 | 5655 |
| 603 | 20230913 | 092900 | 2625594240 | 4510 | 4520 | 4525 | 4510 | 6306 |
| 604 | 20230913 | 092800 | 2597134600 | 4515 | 4520 | 4520 | 4515 | 3666 |
| 605 | 20230913 | 092700 | 2580572960 | 4520 | 4515 | 4530 | 4515 | 7652 |
| 606 | 20230913 | 092600 | 2545943135 | 4515 | 4500 | 4560 | 4490 | 6891 |
| 607 | 20230913 | 092500 | 2514865510 | 4490 | 4510 | 4515 | 4490 | 15957 |
| 608 | 20230913 | 092400 | 2443003060 | 4505 | 4495 | 4525 | 4495 | 21436 |
| 609 | 20230913 | 092300 | 2346480210 | 4495 | 4470 | 4495 | 4455 | 12987 |
| 610 | 20230913 | 092200 | 2288404670 | 4470 | 4525 | 4530 | 4450 | 74404 |
| 611 | 20230913 | 092100 | 1954497460 | 4530 | 4555 | 4565 | 4530 | 2978 |
| 612 | 20230913 | 092000 | 1940973000 | 4550 | 4540 | 4555 | 4530 | 11290 |
| 613 | 20230913 | 091900 | 1889771085 | 4540 | 4565 | 4565 | 4540 | 22502 |
| 614 | 20230913 | 091800 | 1787373655 | 4565 | 4575 | 4575 | 4555 | 14139 |
| 615 | 20230913 | 091700 | 1722840860 | 4585 | 4600 | 4600 | 4565 | 5856 |
| 616 | 20230913 | 091600 | 1696026365 | 4600 | 4575 | 4625 | 4575 | 5515 |
| 617 | 20230913 | 091500 | 1670620760 | 4595 | 4570 | 4595 | 4565 | 3809 |
| 618 | 20230913 | 091400 | 1653196420 | 4570 | 4575 | 4585 | 4560 | 6022 |
| 619 | 20230913 | 091300 | 1625683070 | 4575 | 4570 | 4595 | 4550 | 3511 |
| 620 | 20230913 | 091200 | 1609667695 | 4550 | 4565 | 4570 | 4545 | 6516 |
| 621 | 20230913 | 091100 | 1580016255 | 4560 | 4545 | 4560 | 4540 | 9086 |
| 622 | 20230913 | 091000 | 1538719880 | 4550 | 4555 | 4570 | 4545 | 10475 |
| 623 | 20230913 | 090900 | 1491077550 | 4545 | 4570 | 4575 | 4545 | 12618 |
| 624 | 20230913 | 090800 | 1433532170 | 4575 | 4575 | 4605 | 4570 | 8283 |
| 625 | 20230913 | 090700 | 1395562055 | 4580 | 4550 | 4585 | 4545 | 6758 |
| 626 | 20230913 | 090600 | 1364675690 | 4550 | 4535 | 4570 | 4530 | 8305 |
| 627 | 20230913 | 090500 | 1326874295 | 4535 | 4520 | 4595 | 4495 | 13785 |
| 628 | 20230913 | 090400 | 1264318985 | 4520 | 4555 | 4560 | 4480 | 78044 |
| 629 | 20230913 | 090300 | 911427535 | 4555 | 4590 | 4600 | 4545 | 29183 |
| 630 | 20230913 | 090200 | 778258200 | 4590 | 4630 | 4635 | 4510 | 91996 |
| 631 | 20230913 | 090100 | 356198505 | 4630 | 4685 | 4685 | 4630 | 27893 |
| 632 | 20230913 | 090000 | 226214160 | 4650 | 4625 | 4690 | 4620 | 45691 |