32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 193200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 28323 |
| 3 | 20230918 | 193100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20230918 | 193000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20230918 | 192900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20230918 | 192800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20230918 | 192700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20230918 | 192600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20230918 | 192500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20230918 | 192400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20230918 | 192300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20230918 | 192200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20230918 | 192100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20230918 | 192000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20230918 | 191900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20230918 | 191800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20230918 | 191700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20230918 | 191600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20230918 | 191500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20230918 | 191400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20230918 | 191300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20230918 | 191200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20230918 | 191100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20230918 | 191000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20230918 | 190900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20230918 | 190800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20230918 | 190700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20230918 | 190600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20230918 | 190500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20230918 | 190400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20230918 | 190300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20230918 | 190200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 28323 |
| 33 | 20230918 | 190100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20230918 | 190000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20230918 | 185900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20230918 | 185800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20230918 | 185700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20230918 | 185600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20230918 | 185500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20230918 | 185400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20230918 | 185300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20230918 | 185200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20230918 | 185100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20230918 | 185000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20230918 | 184900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20230918 | 184800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20230918 | 184700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20230918 | 184600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20230918 | 184500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20230918 | 184400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20230918 | 184300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20230918 | 184200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20230918 | 184100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20230918 | 184000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20230918 | 183900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20230918 | 183800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20230918 | 183700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20230918 | 183600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20230918 | 183500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20230918 | 183400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20230918 | 183300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20230918 | 183200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 28323 |
| 63 | 20230918 | 183100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20230918 | 183000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20230918 | 182900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20230918 | 182800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20230918 | 182700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20230918 | 182600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20230918 | 182500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20230918 | 182400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20230918 | 182300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20230918 | 182200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20230918 | 182100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20230918 | 182000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20230918 | 181900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20230918 | 181800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20230918 | 181700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20230918 | 181600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20230918 | 181500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20230918 | 181400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20230918 | 181300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20230918 | 181200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20230918 | 181100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20230918 | 181000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20230918 | 180900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20230918 | 180800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20230918 | 180700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20230918 | 180600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20230918 | 180500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20230918 | 180400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20230918 | 180300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20230918 | 180200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 28323 |
| 93 | 20230918 | 180100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20230918 | 180000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20230918 | 175900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20230918 | 175800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20230918 | 175700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20230918 | 175600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20230918 | 175500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20230918 | 175400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20230918 | 175300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20230918 | 175200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20230918 | 175100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20230918 | 175000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20230918 | 174900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20230918 | 174800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20230918 | 174700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20230918 | 174600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20230918 | 174500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20230918 | 174400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20230918 | 174300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20230918 | 174200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20230918 | 174100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20230918 | 174000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20230918 | 173900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20230918 | 173800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20230918 | 173700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20230918 | 173600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20230918 | 173500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20230918 | 173400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20230918 | 173300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20230918 | 173200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 28323 |
| 123 | 20230918 | 173100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20230918 | 173000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20230918 | 172900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20230918 | 172800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20230918 | 172700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20230918 | 172600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20230918 | 172500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20230918 | 172400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20230918 | 172300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20230918 | 172200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20230918 | 172100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20230918 | 172000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20230918 | 171900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20230918 | 171800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20230918 | 171700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20230918 | 171600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20230918 | 171500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20230918 | 171400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20230918 | 171300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20230918 | 171200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20230918 | 171100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20230918 | 171000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20230918 | 170900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20230918 | 170800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20230918 | 170700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20230918 | 170600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20230918 | 170500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20230918 | 170400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20230918 | 170300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20230918 | 170200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 28323 |
| 153 | 20230918 | 170100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20230918 | 170000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20230918 | 165900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20230918 | 165800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20230918 | 165700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20230918 | 165600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20230918 | 165500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20230918 | 165400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20230918 | 165300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20230918 | 165200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20230918 | 165100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20230918 | 165000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20230918 | 164900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20230918 | 164800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20230918 | 164700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20230918 | 164600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20230918 | 164500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20230918 | 164400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20230918 | 164300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20230918 | 164200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20230918 | 164100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20230918 | 164000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20230918 | 163900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20230918 | 163800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20230918 | 163700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20230918 | 163600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20230918 | 163500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20230918 | 163400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20230918 | 163300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20230918 | 163200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 28323 |
| 183 | 20230918 | 163100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20230918 | 163000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20230918 | 162900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20230918 | 162800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20230918 | 162700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20230918 | 162600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20230918 | 162500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20230918 | 162400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20230918 | 162300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20230918 | 162200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20230918 | 162100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20230918 | 162000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20230918 | 161900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20230918 | 161800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20230918 | 161700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20230918 | 161600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20230918 | 161500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20230918 | 161400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20230918 | 161300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20230918 | 161200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20230918 | 161100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20230918 | 161000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20230918 | 160900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20230918 | 160800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20230918 | 160700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20230918 | 160600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20230918 | 160500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20230918 | 160400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20230918 | 160300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20230918 | 160200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 28323 |
| 213 | 20230918 | 160100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20230918 | 160000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20230918 | 155900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20230918 | 155800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20230918 | 155700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20230918 | 155600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20230918 | 155500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20230918 | 155400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20230918 | 155300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20230918 | 155200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20230918 | 155100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20230918 | 155000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20230918 | 154900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20230918 | 154800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20230918 | 154700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20230918 | 154600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20230918 | 154500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20230918 | 154400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20230918 | 154300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20230918 | 154200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20230918 | 154100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20230918 | 154000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20230918 | 153900 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20230918 | 153800 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20230918 | 153700 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20230918 | 153600 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20230918 | 153500 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20230918 | 153400 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20230918 | 153300 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20230918 | 153200 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 28323 |
| 243 | 20230918 | 153100 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20230918 | 153000 | 10730092085 | 3580 | 3580 | 3580 | 3580 | 28323 |
| 245 | 20230918 | 152900 | 10628695745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20230918 | 152800 | 10628695745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20230918 | 152700 | 10628695745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20230918 | 152600 | 10628695745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20230918 | 152500 | 10628695745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20230918 | 152400 | 10628695745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20230918 | 152300 | 10628695745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20230918 | 152200 | 10628695745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20230918 | 152100 | 10628695745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20230918 | 152000 | 10628695745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20230918 | 151900 | 10628695745 | 3550 | 3545 | 3555 | 3545 | 6805 |
| 256 | 20230918 | 151800 | 10604519295 | 3540 | 3540 | 3545 | 3535 | 5143 |
| 257 | 20230918 | 151700 | 10586312910 | 3555 | 3540 | 3555 | 3535 | 11776 |
| 258 | 20230918 | 151600 | 10544564870 | 3540 | 3535 | 3550 | 3535 | 6977 |
| 259 | 20230918 | 151500 | 10519838425 | 3535 | 3550 | 3550 | 3530 | 5809 |
| 260 | 20230918 | 151400 | 10499279585 | 3535 | 3550 | 3550 | 3535 | 5665 |
| 261 | 20230918 | 151300 | 10479218020 | 3550 | 3550 | 3550 | 3545 | 385 |
| 262 | 20230918 | 151200 | 10477851770 | 3545 | 3550 | 3550 | 3545 | 1584 |
| 263 | 20230918 | 151100 | 10472234870 | 3545 | 3550 | 3550 | 3545 | 2113 |
| 264 | 20230918 | 151000 | 10464744250 | 3545 | 3540 | 3545 | 3540 | 2264 |
| 265 | 20230918 | 150900 | 10456725490 | 3540 | 3540 | 3545 | 3530 | 4539 |
| 266 | 20230918 | 150800 | 10440689080 | 3535 | 3530 | 3535 | 3525 | 6187 |
| 267 | 20230918 | 150700 | 10418837515 | 3535 | 3535 | 3535 | 3525 | 5378 |
| 268 | 20230918 | 150600 | 10399854395 | 3535 | 3540 | 3540 | 3525 | 6277 |
| 269 | 20230918 | 150500 | 10377705675 | 3540 | 3535 | 3540 | 3535 | 828 |
| 270 | 20230918 | 150400 | 10374778595 | 3535 | 3520 | 3535 | 3520 | 9459 |
| 271 | 20230918 | 150300 | 10341416105 | 3525 | 3535 | 3535 | 3525 | 12749 |
| 272 | 20230918 | 150200 | 10296436705 | 3540 | 3545 | 3545 | 3525 | 7790 |
| 273 | 20230918 | 150100 | 10268912670 | 3545 | 3540 | 3550 | 3525 | 16015 |
| 274 | 20230918 | 150000 | 10212341725 | 3550 | 3545 | 3550 | 3535 | 5996 |
| 275 | 20230918 | 145900 | 10191126195 | 3545 | 3540 | 3545 | 3540 | 413 |
| 276 | 20230918 | 145800 | 10189664165 | 3540 | 3540 | 3555 | 3535 | 3604 |
| 277 | 20230918 | 145700 | 10176890345 | 3540 | 3565 | 3565 | 3540 | 11037 |
| 278 | 20230918 | 145600 | 10137754090 | 3565 | 3555 | 3565 | 3555 | 1448 |
| 279 | 20230918 | 145500 | 10132601260 | 3555 | 3550 | 3555 | 3550 | 1311 |
| 280 | 20230918 | 145400 | 10127945990 | 3560 | 3560 | 3560 | 3555 | 3745 |
| 281 | 20230918 | 145300 | 10114629105 | 3560 | 3560 | 3565 | 3560 | 1361 |
| 282 | 20230918 | 145200 | 10109783915 | 3570 | 3565 | 3570 | 3560 | 2984 |
| 283 | 20230918 | 145100 | 10099140075 | 3565 | 3565 | 3570 | 3560 | 2384 |
| 284 | 20230918 | 145000 | 10090646545 | 3555 | 3565 | 3570 | 3555 | 1408 |
| 285 | 20230918 | 144900 | 10085632800 | 3570 | 3565 | 3570 | 3565 | 1358 |
| 286 | 20230918 | 144800 | 10080785975 | 3570 | 3570 | 3575 | 3570 | 958 |
| 287 | 20230918 | 144700 | 10077365405 | 3565 | 3560 | 3575 | 3560 | 5470 |
| 288 | 20230918 | 144600 | 10057843325 | 3565 | 3550 | 3565 | 3550 | 1888 |
| 289 | 20230918 | 144500 | 10051115180 | 3550 | 3560 | 3565 | 3550 | 1012 |
| 290 | 20230918 | 144400 | 10047512200 | 3565 | 3545 | 3565 | 3540 | 4569 |
| 291 | 20230918 | 144300 | 10031239320 | 3550 | 3525 | 3550 | 3525 | 9621 |
| 292 | 20230918 | 144200 | 9997241190 | 3525 | 3540 | 3550 | 3525 | 28933 |
| 293 | 20230918 | 144100 | 9895077140 | 3540 | 3550 | 3550 | 3540 | 2992 |
| 294 | 20230918 | 144000 | 9884473760 | 3545 | 3545 | 3550 | 3545 | 3155 |
| 295 | 20230918 | 143900 | 9873289230 | 3545 | 3545 | 3550 | 3540 | 6658 |
| 296 | 20230918 | 143800 | 9849686665 | 3545 | 3545 | 3545 | 3540 | 3169 |
| 297 | 20230918 | 143700 | 9838466375 | 3545 | 3545 | 3545 | 3540 | 1822 |
| 298 | 20230918 | 143600 | 9832007900 | 3545 | 3545 | 3550 | 3545 | 2502 |
| 299 | 20230918 | 143500 | 9823136090 | 3545 | 3550 | 3550 | 3545 | 1093 |
| 300 | 20230918 | 143400 | 9819256935 | 3545 | 3545 | 3545 | 3540 | 4068 |
| 301 | 20230918 | 143300 | 9804836665 | 3545 | 3545 | 3545 | 3545 | 8891 |
| 302 | 20230918 | 143200 | 9773318070 | 3550 | 3555 | 3555 | 3545 | 16363 |
| 303 | 20230918 | 143100 | 9715236370 | 3555 | 3555 | 3555 | 3550 | 4414 |
| 304 | 20230918 | 143000 | 9699544920 | 3555 | 3555 | 3560 | 3555 | 1312 |
| 305 | 20230918 | 142900 | 9694878575 | 3560 | 3555 | 3560 | 3555 | 651 |
| 306 | 20230918 | 142800 | 9692563585 | 3555 | 3555 | 3555 | 3555 | 6663 |
| 307 | 20230918 | 142700 | 9668876620 | 3555 | 3555 | 3560 | 3555 | 5173 |
| 308 | 20230918 | 142600 | 9650486500 | 3555 | 3560 | 3560 | 3555 | 1954 |
| 309 | 20230918 | 142500 | 9643532360 | 3560 | 3570 | 3570 | 3560 | 4088 |
| 310 | 20230918 | 142400 | 9628969065 | 3570 | 3560 | 3570 | 3560 | 2361 |
| 311 | 20230918 | 142300 | 9620552460 | 3565 | 3560 | 3565 | 3560 | 1556 |
| 312 | 20230918 | 142200 | 9615006265 | 3560 | 3560 | 3565 | 3560 | 1176 |
| 313 | 20230918 | 142100 | 9610818300 | 3565 | 3565 | 3565 | 3565 | 30 |
| 314 | 20230918 | 142000 | 9610711350 | 3560 | 3560 | 3565 | 3555 | 3845 |
| 315 | 20230918 | 141900 | 9597024830 | 3555 | 3555 | 3560 | 3555 | 2629 |
| 316 | 20230918 | 141800 | 9587678730 | 3565 | 3560 | 3565 | 3555 | 3276 |
| 317 | 20230918 | 141700 | 9576028965 | 3555 | 3560 | 3565 | 3555 | 2687 |
| 318 | 20230918 | 141600 | 9566469430 | 3560 | 3560 | 3565 | 3560 | 4873 |
| 319 | 20230918 | 141500 | 9549120200 | 3560 | 3565 | 3565 | 3560 | 2492 |
| 320 | 20230918 | 141400 | 9540242170 | 3565 | 3565 | 3570 | 3565 | 1480 |
| 321 | 20230918 | 141300 | 9534964645 | 3565 | 3570 | 3570 | 3565 | 2523 |
| 322 | 20230918 | 141200 | 9525966310 | 3575 | 3570 | 3575 | 3570 | 1879 |
| 323 | 20230918 | 141100 | 9519254665 | 3570 | 3565 | 3570 | 3565 | 1889 |
| 324 | 20230918 | 141000 | 9512513335 | 3565 | 3565 | 3570 | 3560 | 1709 |
| 325 | 20230918 | 140900 | 9506420750 | 3565 | 3560 | 3570 | 3560 | 3383 |
| 326 | 20230918 | 140800 | 9494361125 | 3565 | 3560 | 3565 | 3555 | 1455 |
| 327 | 20230918 | 140700 | 9489177160 | 3560 | 3555 | 3565 | 3555 | 6293 |
| 328 | 20230918 | 140600 | 9466799395 | 3555 | 3565 | 3565 | 3555 | 2114 |
| 329 | 20230918 | 140500 | 9459274040 | 3560 | 3560 | 3565 | 3560 | 579 |
| 330 | 20230918 | 140400 | 9457211740 | 3560 | 3560 | 3560 | 3560 | 599 |
| 331 | 20230918 | 140300 | 9455079300 | 3560 | 3565 | 3565 | 3560 | 723 |
| 332 | 20230918 | 140200 | 9452502175 | 3565 | 3560 | 3565 | 3555 | 1668 |
| 333 | 20230918 | 140100 | 9446566635 | 3560 | 3560 | 3560 | 3560 | 428 |
| 334 | 20230918 | 140000 | 9445042955 | 3560 | 3560 | 3560 | 3555 | 1674 |
| 335 | 20230918 | 135900 | 9439084350 | 3565 | 3560 | 3565 | 3555 | 170 |
| 336 | 20230918 | 135800 | 9438479045 | 3560 | 3575 | 3575 | 3560 | 561 |
| 337 | 20230918 | 135700 | 9436478735 | 3550 | 3560 | 3575 | 3550 | 9127 |
| 338 | 20230918 | 135600 | 9404014965 | 3560 | 3555 | 3575 | 3555 | 3077 |
| 339 | 20230918 | 135500 | 9393041180 | 3560 | 3560 | 3570 | 3560 | 2731 |
| 340 | 20230918 | 135400 | 9383311435 | 3560 | 3560 | 3560 | 3560 | 11 |
| 341 | 20230918 | 135300 | 9383272275 | 3560 | 3560 | 3565 | 3560 | 667 |
| 342 | 20230918 | 135200 | 9380894870 | 3560 | 3560 | 3560 | 3560 | 466 |
| 343 | 20230918 | 135100 | 9379235910 | 3560 | 3560 | 3565 | 3560 | 81 |
| 344 | 20230918 | 135000 | 9378947290 | 3560 | 3555 | 3560 | 3555 | 832 |
| 345 | 20230918 | 134900 | 9375989020 | 3570 | 3560 | 3570 | 3555 | 1009 |
| 346 | 20230918 | 134800 | 9372396790 | 3560 | 3565 | 3565 | 3555 | 1937 |
| 347 | 20230918 | 134700 | 9365501835 | 3570 | 3570 | 3570 | 3570 | 100 |
| 348 | 20230918 | 134600 | 9365144835 | 3565 | 3565 | 3565 | 3565 | 342 |
| 349 | 20230918 | 134500 | 9363925605 | 3565 | 3560 | 3565 | 3560 | 215 |
| 350 | 20230918 | 134400 | 9363159205 | 3555 | 3560 | 3560 | 3555 | 80 |
| 351 | 20230918 | 134300 | 9362874755 | 3555 | 3560 | 3560 | 3555 | 1383 |
| 352 | 20230918 | 134200 | 9357957940 | 3560 | 3560 | 3560 | 3560 | 941 |
| 353 | 20230918 | 134100 | 9354607980 | 3555 | 3560 | 3560 | 3555 | 2309 |
| 354 | 20230918 | 134000 | 9346395625 | 3560 | 3560 | 3560 | 3555 | 1116 |
| 355 | 20230918 | 133900 | 9342428040 | 3560 | 3555 | 3560 | 3555 | 133 |
| 356 | 20230918 | 133800 | 9341954725 | 3560 | 3565 | 3565 | 3560 | 583 |
| 357 | 20230918 | 133700 | 9339877845 | 3565 | 3565 | 3565 | 3565 | 167 |
| 358 | 20230918 | 133600 | 9339282490 | 3565 | 3555 | 3565 | 3555 | 1498 |
| 359 | 20230918 | 133500 | 9333952120 | 3555 | 3560 | 3560 | 3555 | 5925 |
| 360 | 20230918 | 133400 | 9312884220 | 3560 | 3560 | 3565 | 3560 | 1957 |
| 361 | 20230918 | 133300 | 9305916685 | 3565 | 3570 | 3575 | 3565 | 1077 |
| 362 | 20230918 | 133200 | 9302072025 | 3555 | 3565 | 3565 | 3555 | 2967 |
| 363 | 20230918 | 133100 | 9291508790 | 3565 | 3565 | 3565 | 3560 | 4155 |
| 364 | 20230918 | 133000 | 9276707695 | 3570 | 3575 | 3575 | 3570 | 1202 |
| 365 | 20230918 | 132900 | 9272415155 | 3570 | 3570 | 3570 | 3570 | 0 |
| 366 | 20230918 | 132800 | 9272415155 | 3570 | 3575 | 3575 | 3570 | 518 |
| 367 | 20230918 | 132700 | 9270565345 | 3575 | 3570 | 3575 | 3570 | 495 |
| 368 | 20230918 | 132600 | 9268797900 | 3560 | 3565 | 3570 | 3560 | 2741 |
| 369 | 20230918 | 132500 | 9259038305 | 3570 | 3570 | 3570 | 3565 | 1552 |
| 370 | 20230918 | 132400 | 9253505380 | 3570 | 3570 | 3570 | 3570 | 748 |
| 371 | 20230918 | 132300 | 9250835020 | 3570 | 3565 | 3570 | 3565 | 1102 |
| 372 | 20230918 | 132200 | 9246906335 | 3565 | 3565 | 3565 | 3565 | 1558 |
| 373 | 20230918 | 132100 | 9241352065 | 3560 | 3575 | 3575 | 3560 | 2909 |
| 374 | 20230918 | 132000 | 9230995340 | 3575 | 3575 | 3575 | 3560 | 521 |
| 375 | 20230918 | 131900 | 9229139145 | 3565 | 3565 | 3565 | 3565 | 100 |
| 376 | 20230918 | 131800 | 9228782645 | 3565 | 3575 | 3575 | 3560 | 2538 |
| 377 | 20230918 | 131700 | 9219737180 | 3575 | 3570 | 3575 | 3565 | 878 |
| 378 | 20230918 | 131600 | 9216602960 | 3560 | 3565 | 3565 | 3560 | 167 |
| 379 | 20230918 | 131500 | 9216008215 | 3565 | 3565 | 3565 | 3565 | 3150 |
| 380 | 20230918 | 131400 | 9204778465 | 3565 | 3575 | 3575 | 3565 | 9262 |
| 381 | 20230918 | 131300 | 9171746015 | 3575 | 3570 | 3580 | 3570 | 1380 |
| 382 | 20230918 | 131200 | 9166809550 | 3575 | 3575 | 3575 | 3575 | 75 |
| 383 | 20230918 | 131100 | 9166541425 | 3575 | 3575 | 3575 | 3575 | 126 |
| 384 | 20230918 | 131000 | 9166090975 | 3575 | 3575 | 3575 | 3575 | 386 |
| 385 | 20230918 | 130900 | 9164711025 | 3575 | 3570 | 3575 | 3565 | 1648 |
| 386 | 20230918 | 130800 | 9158829755 | 3575 | 3575 | 3575 | 3575 | 584 |
| 387 | 20230918 | 130700 | 9156741955 | 3575 | 3570 | 3575 | 3570 | 23 |
| 388 | 20230918 | 130600 | 9156659775 | 3565 | 3570 | 3570 | 3565 | 1895 |
| 389 | 20230918 | 130500 | 9149894775 | 3570 | 3575 | 3575 | 3570 | 309 |
| 390 | 20230918 | 130400 | 9148791345 | 3575 | 3570 | 3575 | 3565 | 1684 |
| 391 | 20230918 | 130300 | 9142780505 | 3575 | 3570 | 3575 | 3570 | 665 |
| 392 | 20230918 | 130200 | 9140406450 | 3570 | 3570 | 3570 | 3570 | 2060 |
| 393 | 20230918 | 130100 | 9133052250 | 3575 | 3570 | 3575 | 3570 | 4197 |
| 394 | 20230918 | 130000 | 9118067225 | 3575 | 3575 | 3575 | 3570 | 3010 |
| 395 | 20230918 | 125900 | 9107310770 | 3575 | 3580 | 3580 | 3575 | 3041 |
| 396 | 20230918 | 125800 | 9096432700 | 3580 | 3580 | 3585 | 3580 | 1557 |
| 397 | 20230918 | 125700 | 9090855215 | 3580 | 3590 | 3595 | 3580 | 11962 |
| 398 | 20230918 | 125600 | 9047972280 | 3590 | 3585 | 3590 | 3585 | 384 |
| 399 | 20230918 | 125500 | 9046593730 | 3585 | 3590 | 3590 | 3585 | 1145 |
| 400 | 20230918 | 125400 | 9042485090 | 3590 | 3600 | 3600 | 3585 | 4891 |
| 401 | 20230918 | 125300 | 9024915075 | 3600 | 3600 | 3600 | 3595 | 1176 |
| 402 | 20230918 | 125200 | 9020685160 | 3595 | 3605 | 3605 | 3595 | 6315 |
| 403 | 20230918 | 125100 | 8997950150 | 3605 | 3595 | 3605 | 3595 | 930 |
| 404 | 20230918 | 125000 | 8994600480 | 3595 | 3595 | 3600 | 3595 | 3051 |
| 405 | 20230918 | 124900 | 8983626830 | 3595 | 3610 | 3610 | 3595 | 6718 |
| 406 | 20230918 | 124800 | 8959418295 | 3605 | 3605 | 3605 | 3605 | 181 |
| 407 | 20230918 | 124700 | 8958765790 | 3605 | 3605 | 3610 | 3605 | 182 |
| 408 | 20230918 | 124600 | 8958109430 | 3605 | 3615 | 3615 | 3605 | 2935 |
| 409 | 20230918 | 124500 | 8947517020 | 3615 | 3610 | 3620 | 3610 | 5298 |
| 410 | 20230918 | 124400 | 8928366480 | 3610 | 3605 | 3610 | 3605 | 515 |
| 411 | 20230918 | 124300 | 8926507560 | 3605 | 3605 | 3610 | 3605 | 294 |
| 412 | 20230918 | 124200 | 8925446505 | 3605 | 3605 | 3615 | 3605 | 1156 |
| 413 | 20230918 | 124100 | 8921274000 | 3605 | 3610 | 3610 | 3605 | 1337 |
| 414 | 20230918 | 124000 | 8916448470 | 3605 | 3600 | 3610 | 3600 | 2743 |
| 415 | 20230918 | 123900 | 8906548800 | 3600 | 3600 | 3600 | 3600 | 98 |
| 416 | 20230918 | 123800 | 8906196000 | 3600 | 3605 | 3610 | 3600 | 632 |
| 417 | 20230918 | 123700 | 8903917660 | 3600 | 3600 | 3610 | 3600 | 302 |
| 418 | 20230918 | 123600 | 8902828380 | 3600 | 3605 | 3605 | 3600 | 322 |
| 419 | 20230918 | 123500 | 8901668015 | 3605 | 3605 | 3605 | 3600 | 36 |
| 420 | 20230918 | 123400 | 8901538255 | 3600 | 3605 | 3605 | 3600 | 1033 |
| 421 | 20230918 | 123300 | 8897814750 | 3605 | 3605 | 3610 | 3605 | 132 |
| 422 | 20230918 | 123200 | 8897338505 | 3600 | 3605 | 3605 | 3600 | 136 |
| 423 | 20230918 | 123100 | 8896848305 | 3600 | 3605 | 3605 | 3600 | 1918 |
| 424 | 20230918 | 123000 | 8889936135 | 3605 | 3605 | 3610 | 3600 | 686 |
| 425 | 20230918 | 122900 | 8887463200 | 3600 | 3610 | 3610 | 3600 | 1499 |
| 426 | 20230918 | 122800 | 8882060095 | 3605 | 3605 | 3610 | 3605 | 251 |
| 427 | 20230918 | 122700 | 8881154210 | 3605 | 3600 | 3605 | 3600 | 1206 |
| 428 | 20230918 | 122600 | 8876811050 | 3600 | 3600 | 3600 | 3595 | 1251 |
| 429 | 20230918 | 122500 | 8872309135 | 3595 | 3600 | 3600 | 3595 | 22 |
| 430 | 20230918 | 122400 | 8872229945 | 3595 | 3595 | 3595 | 3595 | 34 |
| 431 | 20230918 | 122300 | 8872107715 | 3600 | 3595 | 3600 | 3595 | 23 |
| 432 | 20230918 | 122200 | 8872025025 | 3595 | 3585 | 3610 | 3585 | 4730 |
| 433 | 20230918 | 122100 | 8854998690 | 3585 | 3590 | 3600 | 3585 | 9382 |
| 434 | 20230918 | 122000 | 8821305335 | 3600 | 3605 | 3605 | 3590 | 5929 |
| 435 | 20230918 | 121900 | 8799964635 | 3600 | 3605 | 3605 | 3600 | 112 |
| 436 | 20230918 | 121800 | 8799560930 | 3605 | 3595 | 3605 | 3595 | 1640 |
| 437 | 20230918 | 121700 | 8793658650 | 3595 | 3595 | 3600 | 3595 | 3538 |
| 438 | 20230918 | 121600 | 8780939485 | 3595 | 3595 | 3600 | 3595 | 384 |
| 439 | 20230918 | 121500 | 8779557280 | 3595 | 3595 | 3600 | 3595 | 247 |
| 440 | 20230918 | 121400 | 8778668205 | 3595 | 3600 | 3600 | 3595 | 96 |
| 441 | 20230918 | 121300 | 8778322950 | 3595 | 3595 | 3600 | 3595 | 3297 |
| 442 | 20230918 | 121200 | 8766470230 | 3595 | 3605 | 3610 | 3595 | 2279 |
| 443 | 20230918 | 121100 | 8758256300 | 3605 | 3605 | 3605 | 3600 | 1829 |
| 444 | 20230918 | 121000 | 8751670150 | 3610 | 3610 | 3610 | 3600 | 13 |
| 445 | 20230918 | 120900 | 8751623250 | 3610 | 3610 | 3610 | 3600 | 736 |
| 446 | 20230918 | 120800 | 8748973580 | 3610 | 3610 | 3610 | 3595 | 324 |
| 447 | 20230918 | 120700 | 8747805975 | 3610 | 3605 | 3610 | 3595 | 3424 |
| 448 | 20230918 | 120600 | 8735474990 | 3605 | 3600 | 3605 | 3595 | 68 |
| 449 | 20230918 | 120500 | 8735230220 | 3595 | 3590 | 3605 | 3580 | 4495 |
| 450 | 20230918 | 120400 | 8719060725 | 3580 | 3585 | 3590 | 3580 | 1395 |
| 451 | 20230918 | 120300 | 8714065660 | 3580 | 3590 | 3590 | 3580 | 50 |
| 452 | 20230918 | 120200 | 8713886280 | 3580 | 3580 | 3590 | 3580 | 66 |
| 453 | 20230918 | 120100 | 8713649800 | 3580 | 3580 | 3590 | 3580 | 45 |
| 454 | 20230918 | 120000 | 8713488590 | 3580 | 3580 | 3580 | 3580 | 769 |
| 455 | 20230918 | 115900 | 8710735570 | 3580 | 3580 | 3580 | 3575 | 3623 |
| 456 | 20230918 | 115800 | 8697766805 | 3580 | 3590 | 3590 | 3580 | 1647 |
| 457 | 20230918 | 115700 | 8691856485 | 3590 | 3580 | 3590 | 3580 | 1555 |
| 458 | 20230918 | 115600 | 8686289575 | 3575 | 3590 | 3590 | 3575 | 518 |
| 459 | 20230918 | 115500 | 8684435090 | 3580 | 3580 | 3580 | 3575 | 788 |
| 460 | 20230918 | 115400 | 8681614100 | 3580 | 3580 | 3580 | 3575 | 278 |
| 461 | 20230918 | 115300 | 8680618870 | 3580 | 3580 | 3580 | 3580 | 305 |
| 462 | 20230918 | 115200 | 8679526970 | 3580 | 3580 | 3580 | 3575 | 5497 |
| 463 | 20230918 | 115100 | 8659874975 | 3580 | 3590 | 3590 | 3575 | 831 |
| 464 | 20230918 | 115000 | 8656902125 | 3590 | 3580 | 3595 | 3580 | 3 |
| 465 | 20230918 | 114900 | 8656891360 | 3580 | 3580 | 3605 | 3580 | 4515 |
| 466 | 20230918 | 114800 | 8640666420 | 3580 | 3580 | 3585 | 3580 | 1487 |
| 467 | 20230918 | 114700 | 8635342810 | 3580 | 3575 | 3580 | 3575 | 3835 |
| 468 | 20230918 | 114600 | 8621622245 | 3575 | 3570 | 3575 | 3570 | 866 |
| 469 | 20230918 | 114500 | 8618530570 | 3570 | 3570 | 3570 | 3565 | 777 |
| 470 | 20230918 | 114400 | 8615759105 | 3570 | 3570 | 3570 | 3565 | 2030 |
| 471 | 20230918 | 114300 | 8608512330 | 3570 | 3570 | 3570 | 3570 | 601 |
| 472 | 20230918 | 114200 | 8606366760 | 3570 | 3570 | 3575 | 3570 | 348 |
| 473 | 20230918 | 114100 | 8605124145 | 3575 | 3570 | 3575 | 3570 | 3357 |
| 474 | 20230918 | 114000 | 8593136950 | 3575 | 3575 | 3575 | 3570 | 2442 |
| 475 | 20230918 | 113900 | 8584417690 | 3580 | 3575 | 3580 | 3575 | 2030 |
| 476 | 20230918 | 113800 | 8577160295 | 3575 | 3575 | 3575 | 3570 | 959 |
| 477 | 20230918 | 113700 | 8573733950 | 3575 | 3575 | 3575 | 3570 | 180 |
| 478 | 20230918 | 113600 | 8573091150 | 3575 | 3580 | 3580 | 3570 | 2167 |
| 479 | 20230918 | 113500 | 8565343565 | 3580 | 3580 | 3585 | 3575 | 3197 |
| 480 | 20230918 | 113400 | 8553899265 | 3580 | 3585 | 3585 | 3570 | 3050 |
| 481 | 20230918 | 113300 | 8542980100 | 3580 | 3575 | 3585 | 3575 | 2384 |
| 482 | 20230918 | 113200 | 8534441870 | 3580 | 3580 | 3585 | 3575 | 2627 |
| 483 | 20230918 | 113100 | 8525047690 | 3580 | 3580 | 3585 | 3580 | 240 |
| 484 | 20230918 | 113000 | 8524187990 | 3580 | 3580 | 3585 | 3575 | 6352 |
| 485 | 20230918 | 112900 | 8501446815 | 3585 | 3580 | 3585 | 3580 | 1270 |
| 486 | 20230918 | 112800 | 8496894525 | 3585 | 3580 | 3585 | 3580 | 804 |
| 487 | 20230918 | 112700 | 8494014150 | 3580 | 3580 | 3590 | 3580 | 4094 |
| 488 | 20230918 | 112600 | 8479354595 | 3590 | 3590 | 3590 | 3580 | 488 |
| 489 | 20230918 | 112500 | 8477603220 | 3595 | 3580 | 3595 | 3580 | 2550 |
| 490 | 20230918 | 112400 | 8468453560 | 3590 | 3580 | 3590 | 3580 | 651 |
| 491 | 20230918 | 112300 | 8466120990 | 3580 | 3580 | 3595 | 3575 | 3612 |
| 492 | 20230918 | 112200 | 8453187460 | 3580 | 3570 | 3590 | 3570 | 7062 |
| 493 | 20230918 | 112100 | 8427865080 | 3580 | 3580 | 3580 | 3575 | 1723 |
| 494 | 20230918 | 112000 | 8421703525 | 3580 | 3575 | 3580 | 3570 | 2466 |
| 495 | 20230918 | 111900 | 8412895915 | 3575 | 3580 | 3580 | 3570 | 7908 |
| 496 | 20230918 | 111800 | 8384607960 | 3590 | 3590 | 3595 | 3580 | 2514 |
| 497 | 20230918 | 111700 | 8375595155 | 3595 | 3595 | 3595 | 3585 | 59 |
| 498 | 20230918 | 111600 | 8375383110 | 3595 | 3600 | 3600 | 3580 | 599 |
| 499 | 20230918 | 111500 | 8373232665 | 3600 | 3585 | 3600 | 3580 | 4860 |
| 500 | 20230918 | 111400 | 8355817755 | 3590 | 3580 | 3590 | 3580 | 75 |
| 501 | 20230918 | 111300 | 8355548605 | 3590 | 3590 | 3590 | 3580 | 1886 |
| 502 | 20230918 | 111200 | 8348787625 | 3595 | 3590 | 3595 | 3585 | 739 |
| 503 | 20230918 | 111100 | 8346134825 | 3600 | 3600 | 3600 | 3600 | 3 |
| 504 | 20230918 | 111000 | 8346124025 | 3600 | 3605 | 3605 | 3590 | 913 |
| 505 | 20230918 | 110900 | 8342841010 | 3605 | 3585 | 3605 | 3585 | 116 |
| 506 | 20230918 | 110800 | 8342423790 | 3590 | 3595 | 3620 | 3585 | 5347 |
| 507 | 20230918 | 110700 | 8323167855 | 3595 | 3595 | 3595 | 3580 | 1188 |
| 508 | 20230918 | 110600 | 8318908780 | 3595 | 3580 | 3600 | 3580 | 3238 |
| 509 | 20230918 | 110500 | 8307290300 | 3590 | 3590 | 3590 | 3580 | 1924 |
| 510 | 20230918 | 110400 | 8300397450 | 3590 | 3580 | 3595 | 3580 | 8217 |
| 511 | 20230918 | 110300 | 8270977435 | 3580 | 3580 | 3580 | 3575 | 215 |
| 512 | 20230918 | 110200 | 8270208260 | 3575 | 3575 | 3580 | 3575 | 5324 |
| 513 | 20230918 | 110100 | 8251160165 | 3575 | 3585 | 3585 | 3575 | 1606 |
| 514 | 20230918 | 110000 | 8245413355 | 3580 | 3570 | 3585 | 3565 | 4612 |
| 515 | 20230918 | 105900 | 8228936910 | 3570 | 3570 | 3570 | 3560 | 9541 |
| 516 | 20230918 | 105800 | 8194958700 | 3570 | 3585 | 3585 | 3570 | 5819 |
| 517 | 20230918 | 105700 | 8174161645 | 3585 | 3580 | 3585 | 3580 | 451 |
| 518 | 20230918 | 105600 | 8172546955 | 3580 | 3575 | 3580 | 3575 | 641 |
| 519 | 20230918 | 105500 | 8170255180 | 3575 | 3580 | 3585 | 3575 | 576 |
| 520 | 20230918 | 105400 | 8168194010 | 3580 | 3580 | 3580 | 3575 | 875 |
| 521 | 20230918 | 105300 | 8165064060 | 3580 | 3585 | 3585 | 3580 | 1086 |
| 522 | 20230918 | 105200 | 8161174340 | 3585 | 3580 | 3590 | 3575 | 1292 |
| 523 | 20230918 | 105100 | 8156547660 | 3580 | 3575 | 3580 | 3570 | 531 |
| 524 | 20230918 | 105000 | 8154647625 | 3575 | 3560 | 3575 | 3560 | 10870 |
| 525 | 20230918 | 104900 | 8115905185 | 3550 | 3550 | 3560 | 3545 | 8069 |
| 526 | 20230918 | 104800 | 8087242445 | 3555 | 3560 | 3560 | 3545 | 9862 |
| 527 | 20230918 | 104700 | 8052203680 | 3560 | 3560 | 3570 | 3550 | 2553 |
| 528 | 20230918 | 104600 | 8043113685 | 3560 | 3545 | 3560 | 3540 | 9835 |
| 529 | 20230918 | 104500 | 8008239225 | 3560 | 3555 | 3570 | 3535 | 19356 |
| 530 | 20230918 | 104400 | 7939697665 | 3555 | 3575 | 3575 | 3535 | 56774 |
| 531 | 20230918 | 104300 | 7738360145 | 3575 | 3580 | 3580 | 3575 | 1595 |
| 532 | 20230918 | 104200 | 7732656925 | 3580 | 3585 | 3585 | 3570 | 5814 |
| 533 | 20230918 | 104100 | 7711842895 | 3580 | 3570 | 3590 | 3570 | 14068 |
| 534 | 20230918 | 104000 | 7661514875 | 3580 | 3580 | 3585 | 3555 | 65256 |
| 535 | 20230918 | 103900 | 7428782805 | 3580 | 3575 | 3580 | 3565 | 3193 |
| 536 | 20230918 | 103800 | 7417382115 | 3575 | 3575 | 3585 | 3570 | 4210 |
| 537 | 20230918 | 103700 | 7402338410 | 3580 | 3580 | 3580 | 3565 | 1927 |
| 538 | 20230918 | 103600 | 7395443845 | 3580 | 3570 | 3580 | 3555 | 16686 |
| 539 | 20230918 | 103500 | 7335981360 | 3570 | 3560 | 3570 | 3550 | 24484 |
| 540 | 20230918 | 103400 | 7248858590 | 3560 | 3600 | 3600 | 3560 | 31132 |
| 541 | 20230918 | 103300 | 7137523885 | 3600 | 3590 | 3600 | 3590 | 4513 |
| 542 | 20230918 | 103200 | 7121296100 | 3600 | 3590 | 3610 | 3590 | 9369 |
| 543 | 20230918 | 103100 | 7087582130 | 3600 | 3600 | 3600 | 3590 | 4111 |
| 544 | 20230918 | 103000 | 7072788850 | 3600 | 3590 | 3600 | 3590 | 434 |
| 545 | 20230918 | 102900 | 7071230210 | 3600 | 3600 | 3600 | 3590 | 1134 |
| 546 | 20230918 | 102800 | 7067154330 | 3590 | 3580 | 3600 | 3580 | 8126 |
| 547 | 20230918 | 102700 | 7038022400 | 3585 | 3585 | 3590 | 3580 | 7850 |
| 548 | 20230918 | 102600 | 7009891275 | 3590 | 3605 | 3605 | 3585 | 10843 |
| 549 | 20230918 | 102500 | 6970952280 | 3605 | 3600 | 3605 | 3595 | 1831 |
| 550 | 20230918 | 102400 | 6964359840 | 3605 | 3600 | 3620 | 3600 | 2835 |
| 551 | 20230918 | 102300 | 6954148495 | 3620 | 3615 | 3625 | 3605 | 4409 |
| 552 | 20230918 | 102200 | 6938232565 | 3625 | 3615 | 3645 | 3610 | 702 |
| 553 | 20230918 | 102100 | 6935691190 | 3650 | 3605 | 3680 | 3590 | 14989 |
| 554 | 20230918 | 102000 | 6881188400 | 3590 | 3585 | 3590 | 3585 | 4074 |
| 555 | 20230918 | 101900 | 6866567995 | 3590 | 3585 | 3590 | 3585 | 5176 |
| 556 | 20230918 | 101800 | 6847991930 | 3590 | 3590 | 3590 | 3580 | 10153 |
| 557 | 20230918 | 101700 | 6811567335 | 3590 | 3590 | 3610 | 3585 | 6305 |
| 558 | 20230918 | 101600 | 6788917515 | 3590 | 3590 | 3610 | 3570 | 17233 |
| 559 | 20230918 | 101500 | 6727231005 | 3590 | 3610 | 3610 | 3575 | 14991 |
| 560 | 20230918 | 101400 | 6673490605 | 3595 | 3610 | 3610 | 3595 | 1697 |
| 561 | 20230918 | 101300 | 6667374475 | 3595 | 3610 | 3610 | 3595 | 3009 |
| 562 | 20230918 | 101200 | 6656550630 | 3610 | 3600 | 3615 | 3600 | 174 |
| 563 | 20230918 | 101100 | 6655922165 | 3615 | 3595 | 3615 | 3585 | 7004 |
| 564 | 20230918 | 101000 | 6630753910 | 3590 | 3605 | 3610 | 3590 | 7320 |
| 565 | 20230918 | 100900 | 6604417855 | 3605 | 3625 | 3630 | 3605 | 7305 |
| 566 | 20230918 | 100800 | 6577989490 | 3630 | 3630 | 3630 | 3615 | 167 |
| 567 | 20230918 | 100700 | 6577383530 | 3630 | 3630 | 3630 | 3615 | 2878 |
| 568 | 20230918 | 100600 | 6566974280 | 3620 | 3610 | 3630 | 3610 | 8796 |
| 569 | 20230918 | 100500 | 6535150180 | 3600 | 3590 | 3610 | 3590 | 2276 |
| 570 | 20230918 | 100400 | 6526953220 | 3590 | 3595 | 3600 | 3585 | 7976 |
| 571 | 20230918 | 100300 | 6498320000 | 3590 | 3585 | 3600 | 3585 | 3593 |
| 572 | 20230918 | 100200 | 6485414365 | 3585 | 3605 | 3610 | 3585 | 16215 |
| 573 | 20230918 | 100100 | 6427156850 | 3605 | 3605 | 3610 | 3600 | 1516 |
| 574 | 20230918 | 100000 | 6421691450 | 3600 | 3595 | 3610 | 3590 | 7600 |
| 575 | 20230918 | 095900 | 6394341840 | 3595 | 3600 | 3605 | 3585 | 14538 |
| 576 | 20230918 | 095800 | 6342065355 | 3600 | 3605 | 3610 | 3595 | 5477 |
| 577 | 20230918 | 095700 | 6322337570 | 3600 | 3615 | 3630 | 3600 | 11078 |
| 578 | 20230918 | 095600 | 6282289940 | 3615 | 3585 | 3630 | 3580 | 10755 |
| 579 | 20230918 | 095500 | 6243648795 | 3585 | 3585 | 3590 | 3560 | 26286 |
| 580 | 20230918 | 095400 | 6149663080 | 3585 | 3610 | 3615 | 3580 | 36227 |
| 581 | 20230918 | 095300 | 6019331890 | 3610 | 3625 | 3625 | 3610 | 4807 |
| 582 | 20230918 | 095200 | 6001948955 | 3630 | 3605 | 3630 | 3605 | 3274 |
| 583 | 20230918 | 095100 | 5990098540 | 3605 | 3615 | 3635 | 3605 | 11002 |
| 584 | 20230918 | 095000 | 5950337580 | 3615 | 3630 | 3630 | 3605 | 14769 |
| 585 | 20230918 | 094900 | 5896978580 | 3630 | 3645 | 3645 | 3615 | 33526 |
| 586 | 20230918 | 094800 | 5775393490 | 3645 | 3650 | 3650 | 3635 | 7694 |
| 587 | 20230918 | 094700 | 5747363975 | 3650 | 3650 | 3655 | 3645 | 2445 |
| 588 | 20230918 | 094600 | 5738441655 | 3655 | 3645 | 3660 | 3645 | 803 |
| 589 | 20230918 | 094500 | 5735510115 | 3660 | 3635 | 3660 | 3635 | 5596 |
| 590 | 20230918 | 094400 | 5715134025 | 3635 | 3660 | 3670 | 3630 | 26142 |
| 591 | 20230918 | 094300 | 5619803745 | 3660 | 3670 | 3685 | 3650 | 9017 |
| 592 | 20230918 | 094200 | 5586807045 | 3670 | 3670 | 3675 | 3655 | 10242 |
| 593 | 20230918 | 094100 | 5549316350 | 3675 | 3660 | 3675 | 3650 | 16951 |
| 594 | 20230918 | 094000 | 5487318670 | 3660 | 3660 | 3660 | 3655 | 2517 |
| 595 | 20230918 | 093900 | 5478108390 | 3655 | 3660 | 3675 | 3645 | 20752 |
| 596 | 20230918 | 093800 | 5402270565 | 3660 | 3660 | 3695 | 3650 | 47010 |
| 597 | 20230918 | 093700 | 5229849735 | 3660 | 3740 | 3740 | 3645 | 173958 |
| 598 | 20230918 | 093600 | 4590235445 | 3740 | 3700 | 3770 | 3685 | 101227 |
| 599 | 20230918 | 093500 | 4214213990 | 3700 | 3700 | 3750 | 3685 | 50716 |
| 600 | 20230918 | 093400 | 4026294650 | 3700 | 3720 | 3735 | 3685 | 76599 |
| 601 | 20230918 | 093300 | 3742348670 | 3720 | 3735 | 3770 | 3710 | 72377 |
| 602 | 20230918 | 093200 | 3472559425 | 3735 | 3740 | 3775 | 3710 | 143340 |
| 603 | 20230918 | 093100 | 2936474310 | 3740 | 3720 | 3850 | 3690 | 107220 |
| 604 | 20230918 | 093000 | 2533941375 | 3720 | 3675 | 3730 | 3665 | 76070 |
| 605 | 20230918 | 092900 | 2252367955 | 3675 | 3650 | 3690 | 3650 | 37705 |
| 606 | 20230918 | 092800 | 2113767915 | 3655 | 3685 | 3690 | 3645 | 53426 |
| 607 | 20230918 | 092700 | 1917412260 | 3685 | 3660 | 3685 | 3655 | 10010 |
| 608 | 20230918 | 092600 | 1880677530 | 3660 | 3635 | 3665 | 3635 | 12374 |
| 609 | 20230918 | 092500 | 1835580535 | 3635 | 3650 | 3650 | 3630 | 8928 |
| 610 | 20230918 | 092400 | 1803121515 | 3640 | 3620 | 3655 | 3620 | 12592 |
| 611 | 20230918 | 092300 | 1757351675 | 3630 | 3650 | 3655 | 3620 | 15377 |
| 612 | 20230918 | 092200 | 1701440685 | 3650 | 3650 | 3650 | 3630 | 16751 |
| 613 | 20230918 | 092100 | 1640518530 | 3650 | 3650 | 3655 | 3615 | 71894 |
| 614 | 20230918 | 092000 | 1379001400 | 3650 | 3685 | 3685 | 3650 | 27377 |
| 615 | 20230918 | 091900 | 1278618720 | 3690 | 3690 | 3695 | 3670 | 23169 |
| 616 | 20230918 | 091800 | 1193244805 | 3690 | 3690 | 3695 | 3690 | 4871 |
| 617 | 20230918 | 091700 | 1175268370 | 3690 | 3695 | 3695 | 3690 | 8360 |
| 618 | 20230918 | 091600 | 1144392880 | 3695 | 3705 | 3705 | 3695 | 22899 |
| 619 | 20230918 | 091500 | 1059702965 | 3705 | 3700 | 3715 | 3695 | 28195 |
| 620 | 20230918 | 091400 | 955345980 | 3700 | 3720 | 3720 | 3700 | 23060 |
| 621 | 20230918 | 091300 | 869822085 | 3715 | 3715 | 3735 | 3710 | 4993 |
| 622 | 20230918 | 091200 | 851228580 | 3710 | 3720 | 3735 | 3705 | 12553 |
| 623 | 20230918 | 091100 | 804618445 | 3715 | 3710 | 3735 | 3710 | 20473 |
| 624 | 20230918 | 091000 | 728367435 | 3710 | 3715 | 3720 | 3710 | 14563 |
| 625 | 20230918 | 090900 | 674283085 | 3715 | 3735 | 3735 | 3715 | 7764 |
| 626 | 20230918 | 090800 | 645391190 | 3730 | 3745 | 3750 | 3715 | 14683 |
| 627 | 20230918 | 090700 | 590615235 | 3745 | 3730 | 3745 | 3730 | 3495 |
| 628 | 20230918 | 090600 | 577555360 | 3730 | 3720 | 3730 | 3715 | 11856 |
| 629 | 20230918 | 090500 | 533417990 | 3715 | 3760 | 3760 | 3710 | 62951 |
| 630 | 20230918 | 090400 | 298091650 | 3755 | 3760 | 3775 | 3755 | 9043 |
| 631 | 20230918 | 090300 | 264084280 | 3760 | 3765 | 3765 | 3755 | 6309 |
| 632 | 20230918 | 090200 | 240364315 | 3755 | 3790 | 3800 | 3755 | 26718 |
| 633 | 20230918 | 090100 | 139225795 | 3795 | 3765 | 3795 | 3765 | 7337 |
| 634 | 20230918 | 090000 | 111437735 | 3765 | 3755 | 3795 | 3745 | 29666 |