31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 193500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 15425 |
| 3 | 20230926 | 193400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20230926 | 193300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20230926 | 193200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20230926 | 193100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20230926 | 193000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20230926 | 192900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20230926 | 192800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20230926 | 192700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20230926 | 192600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20230926 | 192500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20230926 | 192400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20230926 | 192300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20230926 | 192200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20230926 | 192100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20230926 | 192000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20230926 | 191900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20230926 | 191800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20230926 | 191700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20230926 | 191600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20230926 | 191500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20230926 | 191400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20230926 | 191300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20230926 | 191200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20230926 | 191100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20230926 | 191000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20230926 | 190900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20230926 | 190800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20230926 | 190700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20230926 | 190600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20230926 | 190500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 15425 |
| 33 | 20230926 | 190400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20230926 | 190300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20230926 | 190200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20230926 | 190100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20230926 | 190000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20230926 | 185900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20230926 | 185800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20230926 | 185700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20230926 | 185600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20230926 | 185500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20230926 | 185400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20230926 | 185300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20230926 | 185200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20230926 | 185100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20230926 | 185000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20230926 | 184900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20230926 | 184800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20230926 | 184700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20230926 | 184600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20230926 | 184500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20230926 | 184400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20230926 | 184300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20230926 | 184200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20230926 | 184100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20230926 | 184000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20230926 | 183900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20230926 | 183800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20230926 | 183700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20230926 | 183600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20230926 | 183500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 15425 |
| 63 | 20230926 | 183400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20230926 | 183300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20230926 | 183200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20230926 | 183100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20230926 | 183000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20230926 | 182900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20230926 | 182800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20230926 | 182700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20230926 | 182600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20230926 | 182500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20230926 | 182400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20230926 | 182300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20230926 | 182200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20230926 | 182100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20230926 | 182000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20230926 | 181900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20230926 | 181800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20230926 | 181700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20230926 | 181600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20230926 | 181500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20230926 | 181400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20230926 | 181300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20230926 | 181200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20230926 | 181100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20230926 | 181000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20230926 | 180900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20230926 | 180800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20230926 | 180700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20230926 | 180600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20230926 | 180500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 15425 |
| 93 | 20230926 | 180400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20230926 | 180300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20230926 | 180200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20230926 | 180100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20230926 | 180000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20230926 | 175900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20230926 | 175800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20230926 | 175700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20230926 | 175600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20230926 | 175500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20230926 | 175400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20230926 | 175300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20230926 | 175200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20230926 | 175100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20230926 | 175000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20230926 | 174900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20230926 | 174800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20230926 | 174700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20230926 | 174600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20230926 | 174500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20230926 | 174400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20230926 | 174300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20230926 | 174200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20230926 | 174100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20230926 | 174000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20230926 | 173900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20230926 | 173800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20230926 | 173700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20230926 | 173600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20230926 | 173500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 15425 |
| 123 | 20230926 | 173400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20230926 | 173300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20230926 | 173200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20230926 | 173100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20230926 | 173000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20230926 | 172900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20230926 | 172800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20230926 | 172700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20230926 | 172600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20230926 | 172500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20230926 | 172400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20230926 | 172300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20230926 | 172200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20230926 | 172100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20230926 | 172000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20230926 | 171900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20230926 | 171800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20230926 | 171700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20230926 | 171600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20230926 | 171500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20230926 | 171400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20230926 | 171300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20230926 | 171200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20230926 | 171100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20230926 | 171000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20230926 | 170900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20230926 | 170800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20230926 | 170700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20230926 | 170600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20230926 | 170500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 15425 |
| 153 | 20230926 | 170400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20230926 | 170300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20230926 | 170200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20230926 | 170100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20230926 | 170000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20230926 | 165900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20230926 | 165800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20230926 | 165700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20230926 | 165600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20230926 | 165500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20230926 | 165400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20230926 | 165300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20230926 | 165200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20230926 | 165100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20230926 | 165000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20230926 | 164900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20230926 | 164800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20230926 | 164700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20230926 | 164600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20230926 | 164500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20230926 | 164400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20230926 | 164300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20230926 | 164200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20230926 | 164100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20230926 | 164000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20230926 | 163900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20230926 | 163800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20230926 | 163700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20230926 | 163600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20230926 | 163500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 15425 |
| 183 | 20230926 | 163400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20230926 | 163300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20230926 | 163200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20230926 | 163100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20230926 | 163000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20230926 | 162900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20230926 | 162800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20230926 | 162700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20230926 | 162600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20230926 | 162500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20230926 | 162400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20230926 | 162300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20230926 | 162200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20230926 | 162100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20230926 | 162000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20230926 | 161900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20230926 | 161800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20230926 | 161700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20230926 | 161600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20230926 | 161500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20230926 | 161400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20230926 | 161300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20230926 | 161200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20230926 | 161100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20230926 | 161000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20230926 | 160900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20230926 | 160800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20230926 | 160700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20230926 | 160600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20230926 | 160500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 15425 |
| 213 | 20230926 | 160400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20230926 | 160300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20230926 | 160200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20230926 | 160100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20230926 | 160000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20230926 | 155900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20230926 | 155800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20230926 | 155700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20230926 | 155600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20230926 | 155500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20230926 | 155400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20230926 | 155300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20230926 | 155200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20230926 | 155100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20230926 | 155000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20230926 | 154900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20230926 | 154800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20230926 | 154700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20230926 | 154600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20230926 | 154500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20230926 | 154400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20230926 | 154300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20230926 | 154200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20230926 | 154100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20230926 | 154000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20230926 | 153900 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20230926 | 153800 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20230926 | 153700 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20230926 | 153600 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20230926 | 153500 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 15425 |
| 243 | 20230926 | 153400 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20230926 | 153300 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20230926 | 153200 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20230926 | 153100 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20230926 | 153000 | 2518482160 | 2970 | 2970 | 2970 | 2970 | 15425 |
| 248 | 20230926 | 152900 | 2472669910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20230926 | 152800 | 2472669910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20230926 | 152700 | 2472669910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20230926 | 152600 | 2472669910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20230926 | 152500 | 2472669910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20230926 | 152400 | 2472669910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20230926 | 152300 | 2472669910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20230926 | 152200 | 2472669910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20230926 | 152100 | 2472669910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20230926 | 152000 | 2472669910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20230926 | 151900 | 2472669910 | 2930 | 2925 | 2930 | 2920 | 8732 |
| 259 | 20230926 | 151800 | 2447091105 | 2930 | 2920 | 2930 | 2915 | 5262 |
| 260 | 20230926 | 151700 | 2431677030 | 2920 | 2925 | 2930 | 2910 | 2500 |
| 261 | 20230926 | 151600 | 2424379195 | 2925 | 2920 | 2925 | 2910 | 142 |
| 262 | 20230926 | 151500 | 2423964980 | 2925 | 2915 | 2925 | 2910 | 6517 |
| 263 | 20230926 | 151400 | 2404929790 | 2920 | 2925 | 2925 | 2910 | 3942 |
| 264 | 20230926 | 151300 | 2393418330 | 2925 | 2915 | 2935 | 2915 | 3054 |
| 265 | 20230926 | 151200 | 2384471330 | 2915 | 2910 | 2920 | 2905 | 7643 |
| 266 | 20230926 | 151100 | 2362192920 | 2915 | 2920 | 2920 | 2905 | 8318 |
| 267 | 20230926 | 151000 | 2337987910 | 2920 | 2920 | 2925 | 2910 | 4561 |
| 268 | 20230926 | 150900 | 2324694705 | 2920 | 2935 | 2935 | 2915 | 1285 |
| 269 | 20230926 | 150800 | 2320942360 | 2920 | 2930 | 2935 | 2920 | 3124 |
| 270 | 20230926 | 150700 | 2311805185 | 2930 | 2935 | 2935 | 2925 | 1216 |
| 271 | 20230926 | 150600 | 2308243720 | 2935 | 2935 | 2935 | 2930 | 1163 |
| 272 | 20230926 | 150500 | 2304834795 | 2935 | 2930 | 2945 | 2925 | 1773 |
| 273 | 20230926 | 150400 | 2299631645 | 2940 | 2935 | 2950 | 2925 | 5364 |
| 274 | 20230926 | 150300 | 2283846120 | 2935 | 2940 | 2940 | 2925 | 1161 |
| 275 | 20230926 | 150200 | 2280435160 | 2940 | 2935 | 2940 | 2925 | 3557 |
| 276 | 20230926 | 150100 | 2269996285 | 2935 | 2930 | 2935 | 2925 | 1451 |
| 277 | 20230926 | 150000 | 2265739855 | 2930 | 2930 | 2930 | 2920 | 611 |
| 278 | 20230926 | 145900 | 2263949795 | 2930 | 2925 | 2930 | 2920 | 535 |
| 279 | 20230926 | 145800 | 2262385445 | 2920 | 2925 | 2925 | 2915 | 2255 |
| 280 | 20230926 | 145700 | 2255798385 | 2925 | 2925 | 2925 | 2920 | 858 |
| 281 | 20230926 | 145600 | 2253290445 | 2925 | 2930 | 2930 | 2920 | 318 |
| 282 | 20230926 | 145500 | 2252358995 | 2930 | 2925 | 2935 | 2915 | 1353 |
| 283 | 20230926 | 145400 | 2248405910 | 2925 | 2930 | 2930 | 2920 | 1961 |
| 284 | 20230926 | 145300 | 2242664545 | 2930 | 2930 | 2930 | 2930 | 18 |
| 285 | 20230926 | 145200 | 2242611805 | 2930 | 2925 | 2930 | 2925 | 82 |
| 286 | 20230926 | 145100 | 2242371575 | 2910 | 2925 | 2935 | 2910 | 11202 |
| 287 | 20230926 | 145000 | 2209722025 | 2925 | 2930 | 2930 | 2920 | 1133 |
| 288 | 20230926 | 144900 | 2206408200 | 2930 | 2930 | 2935 | 2925 | 281 |
| 289 | 20230926 | 144800 | 2205584955 | 2935 | 2930 | 2935 | 2930 | 155 |
| 290 | 20230926 | 144700 | 2205130785 | 2930 | 2930 | 2935 | 2925 | 174 |
| 291 | 20230926 | 144600 | 2204621030 | 2935 | 2930 | 2935 | 2930 | 66 |
| 292 | 20230926 | 144500 | 2204427540 | 2935 | 2935 | 2935 | 2935 | 418 |
| 293 | 20230926 | 144400 | 2203200710 | 2935 | 2930 | 2935 | 2925 | 67 |
| 294 | 20230926 | 144300 | 2203004355 | 2930 | 2935 | 2935 | 2920 | 1063 |
| 295 | 20230926 | 144200 | 2199900270 | 2935 | 2925 | 2935 | 2915 | 4453 |
| 296 | 20230926 | 144100 | 2186876355 | 2925 | 2920 | 2925 | 2910 | 4076 |
| 297 | 20230926 | 144000 | 2175011315 | 2920 | 2925 | 2925 | 2915 | 861 |
| 298 | 20230926 | 143900 | 2172494750 | 2925 | 2920 | 2925 | 2920 | 6 |
| 299 | 20230926 | 143800 | 2172477210 | 2920 | 2925 | 2925 | 2920 | 28 |
| 300 | 20230926 | 143700 | 2172395315 | 2925 | 2920 | 2925 | 2915 | 186 |
| 301 | 20230926 | 143600 | 2171852210 | 2920 | 2920 | 2920 | 2910 | 1702 |
| 302 | 20230926 | 143500 | 2166893900 | 2920 | 2925 | 2925 | 2920 | 16 |
| 303 | 20230926 | 143400 | 2166847170 | 2925 | 2925 | 2925 | 2925 | 13 |
| 304 | 20230926 | 143300 | 2166809145 | 2925 | 2925 | 2925 | 2910 | 5792 |
| 305 | 20230926 | 143200 | 2149937345 | 2925 | 2925 | 2930 | 2925 | 1987 |
| 306 | 20230926 | 143100 | 2144125365 | 2925 | 2925 | 2925 | 2925 | 15 |
| 307 | 20230926 | 143000 | 2144081490 | 2925 | 2925 | 2925 | 2920 | 122 |
| 308 | 20230926 | 142900 | 2143725225 | 2925 | 2930 | 2930 | 2915 | 7412 |
| 309 | 20230926 | 142800 | 2122088820 | 2930 | 2930 | 2930 | 2920 | 3598 |
| 310 | 20230926 | 142700 | 2111565000 | 2935 | 2935 | 2935 | 2935 | 1 |
| 311 | 20230926 | 142600 | 2111562065 | 2935 | 2935 | 2935 | 2930 | 121 |
| 312 | 20230926 | 142500 | 2111207055 | 2940 | 2925 | 2940 | 2925 | 387 |
| 313 | 20230926 | 142400 | 2110071235 | 2925 | 2935 | 2935 | 2925 | 1262 |
| 314 | 20230926 | 142300 | 2106378285 | 2935 | 2935 | 2935 | 2930 | 110 |
| 315 | 20230926 | 142200 | 2106055915 | 2935 | 2935 | 2935 | 2930 | 226 |
| 316 | 20230926 | 142100 | 2105393660 | 2935 | 2935 | 2935 | 2930 | 119 |
| 317 | 20230926 | 142000 | 2105044920 | 2935 | 2935 | 2940 | 2930 | 3216 |
| 318 | 20230926 | 141900 | 2095617735 | 2940 | 2945 | 2945 | 2940 | 801 |
| 319 | 20230926 | 141800 | 2093260570 | 2945 | 2940 | 2945 | 2935 | 199 |
| 320 | 20230926 | 141700 | 2092674970 | 2940 | 2945 | 2945 | 2935 | 1764 |
| 321 | 20230926 | 141600 | 2087482835 | 2945 | 2935 | 2945 | 2930 | 328 |
| 322 | 20230926 | 141500 | 2086518760 | 2935 | 2940 | 2940 | 2935 | 1359 |
| 323 | 20230926 | 141400 | 2082523540 | 2940 | 2935 | 2940 | 2935 | 62 |
| 324 | 20230926 | 141300 | 2082341530 | 2935 | 2940 | 2940 | 2935 | 47 |
| 325 | 20230926 | 141200 | 2082203510 | 2940 | 2920 | 2940 | 2920 | 427 |
| 326 | 20230926 | 141100 | 2080951430 | 2925 | 2935 | 2935 | 2925 | 1350 |
| 327 | 20230926 | 141000 | 2076996230 | 2935 | 2940 | 2940 | 2925 | 2893 |
| 328 | 20230926 | 140900 | 2068533340 | 2940 | 2940 | 2940 | 2930 | 303 |
| 329 | 20230926 | 140800 | 2067645425 | 2940 | 2945 | 2945 | 2930 | 540 |
| 330 | 20230926 | 140700 | 2066062225 | 2940 | 2940 | 2940 | 2940 | 83 |
| 331 | 20230926 | 140600 | 2065818205 | 2940 | 2940 | 2940 | 2930 | 453 |
| 332 | 20230926 | 140500 | 2064487110 | 2940 | 2945 | 2950 | 2935 | 482 |
| 333 | 20230926 | 140400 | 2063069160 | 2950 | 2940 | 2950 | 2935 | 2803 |
| 334 | 20230926 | 140300 | 2054824925 | 2945 | 2925 | 2945 | 2925 | 1386 |
| 335 | 20230926 | 140200 | 2050753710 | 2935 | 2930 | 2935 | 2925 | 303 |
| 336 | 20230926 | 140100 | 2049866085 | 2930 | 2940 | 2940 | 2930 | 3690 |
| 337 | 20230926 | 140000 | 2039054345 | 2940 | 2935 | 2940 | 2930 | 2910 |
| 338 | 20230926 | 135900 | 2030514265 | 2940 | 2935 | 2945 | 2935 | 410 |
| 339 | 20230926 | 135800 | 2029309290 | 2930 | 2920 | 2940 | 2915 | 10714 |
| 340 | 20230926 | 135700 | 1997941010 | 2920 | 2915 | 2925 | 2915 | 2248 |
| 341 | 20230926 | 135600 | 1991377895 | 2920 | 2915 | 2920 | 2900 | 854 |
| 342 | 20230926 | 135500 | 1988901175 | 2905 | 2905 | 2910 | 2900 | 1267 |
| 343 | 20230926 | 135400 | 1985216385 | 2905 | 2900 | 2905 | 2900 | 154 |
| 344 | 20230926 | 135300 | 1984769740 | 2900 | 2895 | 2900 | 2895 | 714 |
| 345 | 20230926 | 135200 | 1982699335 | 2895 | 2900 | 2900 | 2885 | 11273 |
| 346 | 20230926 | 135100 | 1950100860 | 2900 | 2900 | 2905 | 2900 | 2258 |
| 347 | 20230926 | 135000 | 1943550160 | 2900 | 2905 | 2905 | 2900 | 1609 |
| 348 | 20230926 | 134900 | 1938879780 | 2910 | 2905 | 2910 | 2900 | 306 |
| 349 | 20230926 | 134800 | 1937991375 | 2910 | 2910 | 2910 | 2905 | 11 |
| 350 | 20230926 | 134700 | 1937959370 | 2910 | 2910 | 2910 | 2905 | 11 |
| 351 | 20230926 | 134600 | 1937927375 | 2905 | 2905 | 2905 | 2900 | 1207 |
| 352 | 20230926 | 134500 | 1934421330 | 2905 | 2905 | 2905 | 2900 | 52 |
| 353 | 20230926 | 134400 | 1934270285 | 2905 | 2900 | 2905 | 2895 | 61 |
| 354 | 20230926 | 134300 | 1934093360 | 2905 | 2910 | 2910 | 2890 | 1965 |
| 355 | 20230926 | 134200 | 1928404785 | 2910 | 2900 | 2910 | 2900 | 2242 |
| 356 | 20230926 | 134100 | 1921893170 | 2900 | 2900 | 2905 | 2895 | 4476 |
| 357 | 20230926 | 134000 | 1908912935 | 2905 | 2905 | 2905 | 2900 | 120 |
| 358 | 20230926 | 133900 | 1908564865 | 2905 | 2905 | 2905 | 2905 | 12 |
| 359 | 20230926 | 133800 | 1908530005 | 2905 | 2905 | 2910 | 2905 | 59 |
| 360 | 20230926 | 133700 | 1908358425 | 2900 | 2910 | 2910 | 2900 | 637 |
| 361 | 20230926 | 133600 | 1906508085 | 2905 | 2910 | 2910 | 2905 | 24 |
| 362 | 20230926 | 133500 | 1906438260 | 2910 | 2900 | 2910 | 2900 | 1216 |
| 363 | 20230926 | 133400 | 1902909845 | 2900 | 2900 | 2900 | 2895 | 408 |
| 364 | 20230926 | 133300 | 1901726740 | 2900 | 2910 | 2910 | 2900 | 253 |
| 365 | 20230926 | 133200 | 1900991630 | 2910 | 2905 | 2910 | 2890 | 1510 |
| 366 | 20230926 | 133100 | 1896619290 | 2910 | 2915 | 2915 | 2905 | 518 |
| 367 | 20230926 | 133000 | 1895111545 | 2910 | 2905 | 2915 | 2905 | 1110 |
| 368 | 20230926 | 132900 | 1891882365 | 2905 | 2900 | 2905 | 2890 | 2344 |
| 369 | 20230926 | 132800 | 1885085530 | 2900 | 2900 | 2900 | 2895 | 534 |
| 370 | 20230926 | 132700 | 1883537060 | 2890 | 2895 | 2895 | 2890 | 469 |
| 371 | 20230926 | 132600 | 1882179425 | 2895 | 2890 | 2895 | 2885 | 1231 |
| 372 | 20230926 | 132500 | 1878622120 | 2890 | 2895 | 2895 | 2880 | 532 |
| 373 | 20230926 | 132400 | 1877089765 | 2895 | 2885 | 2895 | 2880 | 6405 |
| 374 | 20230926 | 132300 | 1858626340 | 2885 | 2885 | 2885 | 2880 | 265 |
| 375 | 20230926 | 132200 | 1857861870 | 2885 | 2895 | 2895 | 2880 | 17306 |
| 376 | 20230926 | 132100 | 1807887025 | 2895 | 2905 | 2905 | 2890 | 1185 |
| 377 | 20230926 | 132000 | 1804456550 | 2905 | 2900 | 2905 | 2890 | 3326 |
| 378 | 20230926 | 131900 | 1794827360 | 2905 | 2895 | 2905 | 2895 | 1197 |
| 379 | 20230926 | 131800 | 1791352745 | 2900 | 2905 | 2905 | 2895 | 869 |
| 380 | 20230926 | 131700 | 1788828850 | 2905 | 2905 | 2905 | 2900 | 17 |
| 381 | 20230926 | 131600 | 1788779470 | 2905 | 2895 | 2905 | 2895 | 1688 |
| 382 | 20230926 | 131500 | 1783889050 | 2900 | 2900 | 2900 | 2900 | 2 |
| 383 | 20230926 | 131400 | 1783883250 | 2900 | 2890 | 2900 | 2890 | 3140 |
| 384 | 20230926 | 131300 | 1774799250 | 2890 | 2890 | 2900 | 2890 | 2204 |
| 385 | 20230926 | 131200 | 1768427440 | 2890 | 2895 | 2900 | 2890 | 769 |
| 386 | 20230926 | 131100 | 1766201440 | 2895 | 2890 | 2900 | 2890 | 1915 |
| 387 | 20230926 | 131000 | 1760666015 | 2890 | 2910 | 2915 | 2890 | 4428 |
| 388 | 20230926 | 130900 | 1747845035 | 2905 | 2915 | 2915 | 2895 | 31069 |
| 389 | 20230926 | 130800 | 1657638015 | 2915 | 2925 | 2930 | 2915 | 3400 |
| 390 | 20230926 | 130700 | 1647711060 | 2930 | 2925 | 2930 | 2925 | 83 |
| 391 | 20230926 | 130600 | 1647468280 | 2930 | 2920 | 2930 | 2915 | 705 |
| 392 | 20230926 | 130500 | 1645407650 | 2920 | 2915 | 2920 | 2915 | 571 |
| 393 | 20230926 | 130400 | 1643742980 | 2915 | 2915 | 2915 | 2915 | 525 |
| 394 | 20230926 | 130300 | 1642212605 | 2915 | 2925 | 2925 | 2915 | 121 |
| 395 | 20230926 | 130200 | 1641859310 | 2920 | 2930 | 2930 | 2920 | 54 |
| 396 | 20230926 | 130100 | 1641701620 | 2930 | 2920 | 2930 | 2910 | 2006 |
| 397 | 20230926 | 130000 | 1635859535 | 2920 | 2920 | 2930 | 2920 | 3 |
| 398 | 20230926 | 125900 | 1635850765 | 2920 | 2920 | 2940 | 2910 | 6919 |
| 399 | 20230926 | 125800 | 1615702575 | 2925 | 2930 | 2930 | 2925 | 601 |
| 400 | 20230926 | 125700 | 1613941650 | 2930 | 2935 | 2935 | 2930 | 2 |
| 401 | 20230926 | 125600 | 1613935785 | 2945 | 2925 | 2945 | 2925 | 6781 |
| 402 | 20230926 | 125500 | 1593978470 | 2930 | 2920 | 2930 | 2920 | 124 |
| 403 | 20230926 | 125400 | 1593615910 | 2925 | 2915 | 2925 | 2915 | 27 |
| 404 | 20230926 | 125300 | 1593537195 | 2915 | 2920 | 2920 | 2910 | 1032 |
| 405 | 20230926 | 125200 | 1590530885 | 2920 | 2920 | 2925 | 2920 | 489 |
| 406 | 20230926 | 125100 | 1589103000 | 2920 | 2925 | 2925 | 2920 | 140 |
| 407 | 20230926 | 125000 | 1588693565 | 2930 | 2920 | 2930 | 2920 | 253 |
| 408 | 20230926 | 124900 | 1587953200 | 2920 | 2920 | 2920 | 2920 | 1 |
| 409 | 20230926 | 124800 | 1587950280 | 2910 | 2910 | 2915 | 2905 | 4213 |
| 410 | 20230926 | 124700 | 1575674800 | 2905 | 2915 | 2915 | 2905 | 799 |
| 411 | 20230926 | 124600 | 1573349870 | 2915 | 2905 | 2915 | 2905 | 243 |
| 412 | 20230926 | 124500 | 1572643925 | 2905 | 2915 | 2915 | 2905 | 1369 |
| 413 | 20230926 | 124400 | 1568666965 | 2910 | 2910 | 2915 | 2905 | 102 |
| 414 | 20230926 | 124300 | 1568370385 | 2915 | 2910 | 2915 | 2905 | 9899 |
| 415 | 20230926 | 124200 | 1539568660 | 2910 | 2910 | 2910 | 2905 | 1092 |
| 416 | 20230926 | 124100 | 1536391070 | 2905 | 2910 | 2910 | 2905 | 564 |
| 417 | 20230926 | 124000 | 1534749980 | 2910 | 2910 | 2910 | 2905 | 145 |
| 418 | 20230926 | 123900 | 1534328060 | 2910 | 2915 | 2915 | 2905 | 526 |
| 419 | 20230926 | 123800 | 1532797075 | 2905 | 2915 | 2915 | 2905 | 3166 |
| 420 | 20230926 | 123700 | 1523581730 | 2910 | 2905 | 2915 | 2905 | 4203 |
| 421 | 20230926 | 123600 | 1511349285 | 2905 | 2910 | 2910 | 2905 | 3078 |
| 422 | 20230926 | 123500 | 1502393225 | 2910 | 2910 | 2915 | 2910 | 1087 |
| 423 | 20230926 | 123400 | 1499225055 | 2910 | 2910 | 2910 | 2910 | 196 |
| 424 | 20230926 | 123300 | 1498654695 | 2905 | 2910 | 2915 | 2905 | 4838 |
| 425 | 20230926 | 123200 | 1484577185 | 2910 | 2925 | 2925 | 2910 | 6858 |
| 426 | 20230926 | 123100 | 1464555065 | 2925 | 2925 | 2930 | 2925 | 258 |
| 427 | 20230926 | 123000 | 1463800365 | 2925 | 2925 | 2925 | 2925 | 30 |
| 428 | 20230926 | 122900 | 1463712615 | 2925 | 2925 | 2925 | 2925 | 840 |
| 429 | 20230926 | 122800 | 1461255615 | 2925 | 2925 | 2925 | 2925 | 2 |
| 430 | 20230926 | 122700 | 1461249765 | 2920 | 2920 | 2920 | 2920 | 1053 |
| 431 | 20230926 | 122600 | 1458175005 | 2920 | 2920 | 2920 | 2920 | 0 |
| 432 | 20230926 | 122500 | 1458175005 | 2920 | 2920 | 2920 | 2920 | 1 |
| 433 | 20230926 | 122400 | 1458172085 | 2945 | 2930 | 2945 | 2925 | 16 |
| 434 | 20230926 | 122300 | 1458125095 | 2930 | 2925 | 2930 | 2920 | 862 |
| 435 | 20230926 | 122200 | 1455607130 | 2950 | 2925 | 2950 | 2920 | 367 |
| 436 | 20230926 | 122100 | 1454529690 | 2935 | 2925 | 2935 | 2910 | 2868 |
| 437 | 20230926 | 122000 | 1446165170 | 2910 | 2920 | 2920 | 2910 | 369 |
| 438 | 20230926 | 121900 | 1445089355 | 2915 | 2920 | 2920 | 2915 | 258 |
| 439 | 20230926 | 121800 | 1444336060 | 2920 | 2920 | 2920 | 2915 | 72 |
| 440 | 20230926 | 121700 | 1444125840 | 2920 | 2930 | 2930 | 2910 | 9594 |
| 441 | 20230926 | 121600 | 1416181645 | 2920 | 2920 | 2920 | 2920 | 0 |
| 442 | 20230926 | 121500 | 1416181645 | 2920 | 2920 | 2920 | 2920 | 2497 |
| 443 | 20230926 | 121400 | 1408890405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 444 | 20230926 | 121300 | 1408890405 | 2920 | 2925 | 2925 | 2920 | 1553 |
| 445 | 20230926 | 121200 | 1404350490 | 2925 | 2925 | 2925 | 2925 | 31 |
| 446 | 20230926 | 121100 | 1404259815 | 2930 | 2925 | 2930 | 2925 | 428 |
| 447 | 20230926 | 121000 | 1403007165 | 2930 | 2930 | 2930 | 2925 | 120 |
| 448 | 20230926 | 120900 | 1402655595 | 2925 | 2925 | 2930 | 2925 | 612 |
| 449 | 20230926 | 120800 | 1400865490 | 2925 | 2930 | 2930 | 2925 | 2448 |
| 450 | 20230926 | 120700 | 1393696405 | 2935 | 2935 | 2935 | 2930 | 1313 |
| 451 | 20230926 | 120600 | 1389849270 | 2930 | 2935 | 2935 | 2930 | 107 |
| 452 | 20230926 | 120500 | 1389535250 | 2930 | 2935 | 2935 | 2930 | 5598 |
| 453 | 20230926 | 120400 | 1373106170 | 2940 | 2945 | 2945 | 2940 | 23 |
| 454 | 20230926 | 120300 | 1373038450 | 2945 | 2940 | 2950 | 2940 | 867 |
| 455 | 20230926 | 120200 | 1370481915 | 2935 | 2940 | 2950 | 2935 | 4160 |
| 456 | 20230926 | 120100 | 1358235950 | 2930 | 2935 | 2935 | 2930 | 1158 |
| 457 | 20230926 | 120000 | 1354838005 | 2925 | 2930 | 2930 | 2925 | 1051 |
| 458 | 20230926 | 115900 | 1351758830 | 2925 | 2935 | 2945 | 2925 | 3169 |
| 459 | 20230926 | 115800 | 1342460895 | 2925 | 2925 | 2930 | 2925 | 1853 |
| 460 | 20230926 | 115700 | 1337033195 | 2930 | 2930 | 2930 | 2925 | 1649 |
| 461 | 20230926 | 115600 | 1332201900 | 2915 | 2930 | 2930 | 2915 | 3264 |
| 462 | 20230926 | 115500 | 1322661670 | 2925 | 2935 | 2935 | 2925 | 3170 |
| 463 | 20230926 | 115400 | 1313377810 | 2935 | 2940 | 2940 | 2935 | 106 |
| 464 | 20230926 | 115300 | 1313066200 | 2940 | 2935 | 2940 | 2930 | 31 |
| 465 | 20230926 | 115200 | 1312975265 | 2935 | 2935 | 2945 | 2935 | 1131 |
| 466 | 20230926 | 115100 | 1309654655 | 2935 | 2935 | 2940 | 2935 | 1071 |
| 467 | 20230926 | 115000 | 1306511265 | 2945 | 2940 | 2945 | 2935 | 206 |
| 468 | 20230926 | 114900 | 1305905645 | 2940 | 2940 | 2940 | 2940 | 10 |
| 469 | 20230926 | 114800 | 1305876245 | 2940 | 2940 | 2940 | 2935 | 746 |
| 470 | 20230926 | 114700 | 1303683185 | 2940 | 2940 | 2940 | 2930 | 1056 |
| 471 | 20230926 | 114600 | 1300578835 | 2940 | 2935 | 2940 | 2930 | 860 |
| 472 | 20230926 | 114500 | 1298054940 | 2925 | 2925 | 2925 | 2925 | 0 |
| 473 | 20230926 | 114400 | 1298054940 | 2925 | 2935 | 2935 | 2925 | 489 |
| 474 | 20230926 | 114300 | 1296624595 | 2935 | 2930 | 2940 | 2925 | 2790 |
| 475 | 20230926 | 114200 | 1288434235 | 2935 | 2930 | 2935 | 2915 | 1152 |
| 476 | 20230926 | 114100 | 1285059730 | 2940 | 2930 | 2940 | 2915 | 7077 |
| 477 | 20230926 | 114000 | 1264370305 | 2935 | 2940 | 2940 | 2935 | 370 |
| 478 | 20230926 | 113900 | 1263282595 | 2935 | 2935 | 2940 | 2935 | 189 |
| 479 | 20230926 | 113800 | 1262726985 | 2930 | 2935 | 2945 | 2930 | 1823 |
| 480 | 20230926 | 113700 | 1257372915 | 2935 | 2925 | 2945 | 2925 | 749 |
| 481 | 20230926 | 113600 | 1255171840 | 2920 | 2935 | 2935 | 2920 | 1885 |
| 482 | 20230926 | 113500 | 1249649610 | 2935 | 2930 | 2945 | 2925 | 2555 |
| 483 | 20230926 | 113400 | 1242145245 | 2930 | 2940 | 2940 | 2925 | 1750 |
| 484 | 20230926 | 113300 | 1237014370 | 2935 | 2930 | 2935 | 2930 | 536 |
| 485 | 20230926 | 113200 | 1235443800 | 2925 | 2930 | 2930 | 2920 | 289 |
| 486 | 20230926 | 113100 | 1234598455 | 2925 | 2925 | 2925 | 2925 | 845 |
| 487 | 20230926 | 113000 | 1232126830 | 2925 | 2930 | 2930 | 2925 | 1222 |
| 488 | 20230926 | 112900 | 1228546665 | 2940 | 2930 | 2940 | 2930 | 5 |
| 489 | 20230926 | 112800 | 1228531975 | 2920 | 2925 | 2925 | 2920 | 6389 |
| 490 | 20230926 | 112700 | 1209874495 | 2920 | 2925 | 2930 | 2920 | 1063 |
| 491 | 20230926 | 112600 | 1206760235 | 2920 | 2925 | 2925 | 2920 | 945 |
| 492 | 20230926 | 112500 | 1203996295 | 2930 | 2930 | 2935 | 2930 | 235 |
| 493 | 20230926 | 112400 | 1203306745 | 2930 | 2930 | 2935 | 2925 | 154 |
| 494 | 20230926 | 112300 | 1202855040 | 2935 | 2930 | 2935 | 2920 | 7219 |
| 495 | 20230926 | 112200 | 1181771230 | 2930 | 2930 | 2940 | 2930 | 2676 |
| 496 | 20230926 | 112100 | 1173925960 | 2930 | 2935 | 2935 | 2930 | 974 |
| 497 | 20230926 | 112000 | 1171071850 | 2940 | 2935 | 2940 | 2930 | 999 |
| 498 | 20230926 | 111900 | 1168139585 | 2940 | 2940 | 2940 | 2935 | 101 |
| 499 | 20230926 | 111800 | 1167842665 | 2940 | 2935 | 2940 | 2935 | 161 |
| 500 | 20230926 | 111700 | 1167370125 | 2935 | 2935 | 2935 | 2925 | 473 |
| 501 | 20230926 | 111600 | 1165984245 | 2930 | 2940 | 2940 | 2925 | 780 |
| 502 | 20230926 | 111500 | 1163698670 | 2940 | 2935 | 2940 | 2935 | 2 |
| 503 | 20230926 | 111400 | 1163692795 | 2925 | 2930 | 2940 | 2920 | 3717 |
| 504 | 20230926 | 111300 | 1152823015 | 2930 | 2930 | 2930 | 2930 | 378 |
| 505 | 20230926 | 111200 | 1151715475 | 2930 | 2930 | 2930 | 2920 | 322 |
| 506 | 20230926 | 111100 | 1150772700 | 2940 | 2940 | 2940 | 2930 | 3152 |
| 507 | 20230926 | 111000 | 1141507710 | 2940 | 2935 | 2940 | 2930 | 1665 |
| 508 | 20230926 | 110900 | 1136621060 | 2935 | 2935 | 2935 | 2935 | 0 |
| 509 | 20230926 | 110800 | 1136621060 | 2935 | 2940 | 2940 | 2935 | 401 |
| 510 | 20230926 | 110700 | 1135442160 | 2940 | 2945 | 2945 | 2940 | 168 |
| 511 | 20230926 | 110600 | 1134948190 | 2945 | 2940 | 2945 | 2935 | 564 |
| 512 | 20230926 | 110500 | 1133290620 | 2945 | 2935 | 2945 | 2925 | 3426 |
| 513 | 20230926 | 110400 | 1123252595 | 2930 | 2935 | 2935 | 2930 | 481 |
| 514 | 20230926 | 110300 | 1121840930 | 2930 | 2930 | 2935 | 2925 | 278 |
| 515 | 20230926 | 110200 | 1121025960 | 2930 | 2930 | 2935 | 2930 | 513 |
| 516 | 20230926 | 110100 | 1119522830 | 2935 | 2935 | 2945 | 2915 | 3025 |
| 517 | 20230926 | 110000 | 1110674900 | 2945 | 2935 | 2945 | 2935 | 117 |
| 518 | 20230926 | 105900 | 1110331495 | 2945 | 2935 | 2950 | 2935 | 2483 |
| 519 | 20230926 | 105800 | 1103016555 | 2935 | 2925 | 2935 | 2915 | 5805 |
| 520 | 20230926 | 105700 | 1086066365 | 2920 | 2935 | 2935 | 2920 | 6841 |
| 521 | 20230926 | 105600 | 1066049010 | 2935 | 2930 | 2940 | 2930 | 1178 |
| 522 | 20230926 | 105500 | 1062595465 | 2940 | 2940 | 2940 | 2930 | 1435 |
| 523 | 20230926 | 105400 | 1058383615 | 2935 | 2940 | 2940 | 2935 | 1167 |
| 524 | 20230926 | 105300 | 1054952665 | 2940 | 2945 | 2945 | 2940 | 1232 |
| 525 | 20230926 | 105200 | 1051324745 | 2950 | 2950 | 2950 | 2950 | 35 |
| 526 | 20230926 | 105100 | 1051221495 | 2955 | 2950 | 2955 | 2945 | 52 |
| 527 | 20230926 | 105000 | 1051068070 | 2950 | 2950 | 2955 | 2940 | 1004 |
| 528 | 20230926 | 104900 | 1048112380 | 2950 | 2960 | 2960 | 2945 | 210 |
| 529 | 20230926 | 104800 | 1047491950 | 2955 | 2940 | 2955 | 2935 | 360 |
| 530 | 20230926 | 104700 | 1046433475 | 2935 | 2940 | 2940 | 2935 | 2283 |
| 531 | 20230926 | 104600 | 1039732010 | 2935 | 2935 | 2940 | 2935 | 736 |
| 532 | 20230926 | 104500 | 1037569360 | 2935 | 2940 | 2940 | 2935 | 2098 |
| 533 | 20230926 | 104400 | 1031401535 | 2930 | 2920 | 2935 | 2920 | 2030 |
| 534 | 20230926 | 104300 | 1025456610 | 2920 | 2955 | 2955 | 2920 | 22780 |
| 535 | 20230926 | 104200 | 958538965 | 2955 | 2955 | 2955 | 2955 | 1024 |
| 536 | 20230926 | 104100 | 955513045 | 2955 | 2960 | 2960 | 2955 | 1054 |
| 537 | 20230926 | 104000 | 952393465 | 2965 | 2960 | 2965 | 2960 | 473 |
| 538 | 20230926 | 103900 | 950991065 | 2955 | 2955 | 2955 | 2955 | 0 |
| 539 | 20230926 | 103800 | 950991065 | 2955 | 2955 | 2955 | 2955 | 192 |
| 540 | 20230926 | 103700 | 950423705 | 2950 | 2955 | 2960 | 2950 | 3569 |
| 541 | 20230926 | 103600 | 939875485 | 2960 | 2960 | 2960 | 2955 | 1704 |
| 542 | 20230926 | 103500 | 934831720 | 2960 | 2960 | 2960 | 2955 | 132 |
| 543 | 20230926 | 103400 | 934441030 | 2955 | 2955 | 2960 | 2950 | 842 |
| 544 | 20230926 | 103300 | 931952835 | 2950 | 2955 | 2955 | 2950 | 707 |
| 545 | 20230926 | 103200 | 929863795 | 2955 | 2960 | 2960 | 2955 | 83 |
| 546 | 20230926 | 103100 | 929618140 | 2960 | 2965 | 2965 | 2960 | 71 |
| 547 | 20230926 | 103000 | 929407645 | 2955 | 2960 | 2960 | 2955 | 154 |
| 548 | 20230926 | 102900 | 928951845 | 2955 | 2960 | 2960 | 2955 | 500 |
| 549 | 20230926 | 102800 | 927474310 | 2960 | 2960 | 2960 | 2960 | 11 |
| 550 | 20230926 | 102700 | 927441750 | 2955 | 2960 | 2960 | 2955 | 1148 |
| 551 | 20230926 | 102600 | 924043950 | 2965 | 2960 | 2965 | 2960 | 2377 |
| 552 | 20230926 | 102500 | 917007980 | 2955 | 2955 | 2955 | 2955 | 171 |
| 553 | 20230926 | 102400 | 916502675 | 2960 | 2950 | 2960 | 2950 | 1524 |
| 554 | 20230926 | 102300 | 912004685 | 2950 | 2955 | 2960 | 2950 | 2122 |
| 555 | 20230926 | 102200 | 905733890 | 2955 | 2955 | 2955 | 2950 | 1158 |
| 556 | 20230926 | 102100 | 902312175 | 2950 | 2950 | 2960 | 2945 | 6609 |
| 557 | 20230926 | 102000 | 882806170 | 2945 | 2945 | 2950 | 2935 | 11630 |
| 558 | 20230926 | 101900 | 848610720 | 2940 | 2955 | 2960 | 2940 | 6761 |
| 559 | 20230926 | 101800 | 828671460 | 2965 | 2970 | 2980 | 2955 | 14857 |
| 560 | 20230926 | 101700 | 784674015 | 2980 | 2970 | 2980 | 2965 | 1396 |
| 561 | 20230926 | 101600 | 780528350 | 2980 | 2975 | 2980 | 2970 | 4269 |
| 562 | 20230926 | 101500 | 767849125 | 2970 | 2970 | 2970 | 2970 | 597 |
| 563 | 20230926 | 101400 | 766076035 | 2970 | 2990 | 2990 | 2970 | 9156 |
| 564 | 20230926 | 101300 | 738807340 | 2985 | 2990 | 2990 | 2985 | 191 |
| 565 | 20230926 | 101200 | 738236300 | 2990 | 2990 | 2990 | 2990 | 175 |
| 566 | 20230926 | 101100 | 737713050 | 2990 | 2990 | 2990 | 2990 | 35 |
| 567 | 20230926 | 101000 | 737608400 | 2990 | 2990 | 2990 | 2985 | 68 |
| 568 | 20230926 | 100900 | 737405095 | 2990 | 2990 | 2990 | 2985 | 90 |
| 569 | 20230926 | 100800 | 737136010 | 2990 | 2990 | 2995 | 2990 | 1631 |
| 570 | 20230926 | 100700 | 732259215 | 2990 | 2995 | 3000 | 2990 | 1441 |
| 571 | 20230926 | 100600 | 727937845 | 2990 | 2995 | 3000 | 2990 | 203 |
| 572 | 20230926 | 100500 | 727329025 | 2995 | 2985 | 2995 | 2985 | 19 |
| 573 | 20230926 | 100400 | 727272200 | 2985 | 2995 | 3000 | 2985 | 1882 |
| 574 | 20230926 | 100300 | 721636305 | 2985 | 2995 | 2995 | 2985 | 1101 |
| 575 | 20230926 | 100200 | 718349220 | 2995 | 2985 | 3005 | 2985 | 108 |
| 576 | 20230926 | 100100 | 718025620 | 2985 | 3000 | 3005 | 2985 | 3397 |
| 577 | 20230926 | 100000 | 707840925 | 3000 | 3000 | 3000 | 2990 | 2559 |
| 578 | 20230926 | 095900 | 700168425 | 2990 | 2990 | 2995 | 2985 | 1274 |
| 579 | 20230926 | 095800 | 696353800 | 2985 | 2990 | 2995 | 2985 | 151 |
| 580 | 20230926 | 095700 | 695902410 | 2985 | 2990 | 2990 | 2985 | 210 |
| 581 | 20230926 | 095600 | 695275450 | 2990 | 2990 | 2990 | 2985 | 687 |
| 582 | 20230926 | 095500 | 693221475 | 2990 | 2990 | 2990 | 2990 | 105 |
| 583 | 20230926 | 095400 | 692907525 | 3000 | 2990 | 3000 | 2985 | 636 |
| 584 | 20230926 | 095300 | 691005785 | 2990 | 2995 | 2995 | 2990 | 284 |
| 585 | 20230926 | 095200 | 690156525 | 2985 | 2985 | 2985 | 2985 | 0 |
| 586 | 20230926 | 095100 | 690156525 | 2985 | 2985 | 2985 | 2985 | 2 |
| 587 | 20230926 | 095000 | 690150555 | 2985 | 2990 | 2990 | 2985 | 316 |
| 588 | 20230926 | 094900 | 689205750 | 2995 | 2975 | 3000 | 2975 | 3205 |
| 589 | 20230926 | 094800 | 679617780 | 2960 | 2975 | 2975 | 2960 | 3365 |
| 590 | 20230926 | 094700 | 669639855 | 2975 | 2980 | 2980 | 2975 | 842 |
| 591 | 20230926 | 094600 | 667132405 | 2980 | 2985 | 2985 | 2980 | 166 |
| 592 | 20230926 | 094500 | 666636940 | 2985 | 2975 | 2985 | 2975 | 642 |
| 593 | 20230926 | 094400 | 664726345 | 2975 | 2965 | 2980 | 2950 | 1747 |
| 594 | 20230926 | 094300 | 659542245 | 2965 | 2985 | 2995 | 2950 | 27674 |
| 595 | 20230926 | 094200 | 577608125 | 2975 | 2975 | 2980 | 2965 | 5076 |
| 596 | 20230926 | 094100 | 562501710 | 2970 | 2975 | 2975 | 2965 | 6748 |
| 597 | 20230926 | 094000 | 542447060 | 2975 | 2975 | 2975 | 2975 | 1229 |
| 598 | 20230926 | 093900 | 538790785 | 2975 | 2980 | 2980 | 2975 | 3905 |
| 599 | 20230926 | 093800 | 527173360 | 2975 | 2980 | 2980 | 2970 | 4384 |
| 600 | 20230926 | 093700 | 514123745 | 2980 | 2985 | 2990 | 2980 | 972 |
| 601 | 20230926 | 093600 | 511222660 | 2985 | 2995 | 2995 | 2985 | 2432 |
| 602 | 20230926 | 093500 | 503950355 | 2995 | 2995 | 2995 | 2995 | 115 |
| 603 | 20230926 | 093400 | 503605930 | 2995 | 2985 | 2995 | 2970 | 7423 |
| 604 | 20230926 | 093300 | 481477955 | 2980 | 2985 | 3000 | 2970 | 22145 |
| 605 | 20230926 | 093200 | 415443135 | 2985 | 3000 | 3000 | 2980 | 11786 |
| 606 | 20230926 | 093100 | 380255650 | 3005 | 2995 | 3005 | 2985 | 2283 |
| 607 | 20230926 | 093000 | 373419850 | 2995 | 2995 | 2995 | 2985 | 2343 |
| 608 | 20230926 | 092900 | 366410570 | 2995 | 3000 | 3000 | 2990 | 1732 |
| 609 | 20230926 | 092800 | 361224630 | 2995 | 3010 | 3010 | 2995 | 105 |
| 610 | 20230926 | 092700 | 360909645 | 3000 | 3005 | 3005 | 2995 | 3241 |
| 611 | 20230926 | 092600 | 351184730 | 2995 | 3010 | 3010 | 2995 | 3070 |
| 612 | 20230926 | 092500 | 341961255 | 3020 | 3010 | 3020 | 3010 | 6 |
| 613 | 20230926 | 092400 | 341943185 | 3015 | 3015 | 3015 | 3015 | 70 |
| 614 | 20230926 | 092300 | 341732135 | 3005 | 3020 | 3020 | 3005 | 874 |
| 615 | 20230926 | 092200 | 339099440 | 3020 | 3015 | 3020 | 3010 | 908 |
| 616 | 20230926 | 092100 | 336361955 | 3010 | 3010 | 3015 | 3000 | 1379 |
| 617 | 20230926 | 092000 | 332217105 | 3015 | 3000 | 3015 | 2995 | 1312 |
| 618 | 20230926 | 091900 | 328273690 | 2990 | 2995 | 2995 | 2990 | 2731 |
| 619 | 20230926 | 091800 | 320095805 | 2990 | 2985 | 2995 | 2985 | 1228 |
| 620 | 20230926 | 091700 | 316419300 | 2995 | 2995 | 2995 | 2985 | 556 |
| 621 | 20230926 | 091600 | 314754890 | 3005 | 3005 | 3010 | 2995 | 1057 |
| 622 | 20230926 | 091500 | 311582140 | 3010 | 2990 | 3010 | 2985 | 6733 |
| 623 | 20230926 | 091400 | 291386055 | 2980 | 2985 | 3000 | 2950 | 9832 |
| 624 | 20230926 | 091300 | 262194400 | 2980 | 2980 | 3000 | 2975 | 3823 |
| 625 | 20230926 | 091200 | 250789530 | 2975 | 2985 | 3000 | 2975 | 5859 |
| 626 | 20230926 | 091100 | 233340765 | 3000 | 2995 | 3000 | 2985 | 725 |
| 627 | 20230926 | 091000 | 231173445 | 3000 | 3000 | 3010 | 2995 | 1157 |
| 628 | 20230926 | 090900 | 227705375 | 3010 | 3010 | 3020 | 2975 | 17823 |
| 629 | 20230926 | 090800 | 174413535 | 3020 | 3000 | 3025 | 3000 | 5789 |
| 630 | 20230926 | 090700 | 157020345 | 3005 | 3035 | 3035 | 2965 | 8025 |
| 631 | 20230926 | 090600 | 132945005 | 3015 | 3040 | 3045 | 3010 | 7606 |
| 632 | 20230926 | 090500 | 110021540 | 3025 | 3055 | 3055 | 3025 | 16750 |
| 633 | 20230926 | 090400 | 59224880 | 3055 | 3040 | 3055 | 3040 | 365 |
| 634 | 20230926 | 090300 | 58115250 | 3040 | 3040 | 3040 | 3030 | 2304 |
| 635 | 20230926 | 090200 | 51122355 | 3055 | 3065 | 3070 | 3040 | 6686 |
| 636 | 20230926 | 090100 | 30725595 | 3065 | 3055 | 3065 | 3055 | 696 |
| 637 | 20230926 | 090000 | 28592605 | 3055 | 3050 | 3055 | 3050 | 8322 |