32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 193600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 12100 |
| 3 | 20231010 | 193500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20231010 | 193400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20231010 | 193300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20231010 | 193200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20231010 | 193100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20231010 | 193000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20231010 | 192900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20231010 | 192800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20231010 | 192700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20231010 | 192600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20231010 | 192500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20231010 | 192400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20231010 | 192300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20231010 | 192200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20231010 | 192100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20231010 | 192000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20231010 | 191900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20231010 | 191800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20231010 | 191700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20231010 | 191600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20231010 | 191500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20231010 | 191400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20231010 | 191300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20231010 | 191200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20231010 | 191100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20231010 | 191000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20231010 | 190900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20231010 | 190800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20231010 | 190700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20231010 | 190600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 12100 |
| 33 | 20231010 | 190500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20231010 | 190400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20231010 | 190300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20231010 | 190200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20231010 | 190100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20231010 | 190000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20231010 | 185900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20231010 | 185800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20231010 | 185700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20231010 | 185600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20231010 | 185500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20231010 | 185400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20231010 | 185300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20231010 | 185200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20231010 | 185100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20231010 | 185000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20231010 | 184900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20231010 | 184800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20231010 | 184700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20231010 | 184600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20231010 | 184500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20231010 | 184400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20231010 | 184300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20231010 | 184200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20231010 | 184100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20231010 | 184000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20231010 | 183900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20231010 | 183800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20231010 | 183700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20231010 | 183600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 12100 |
| 63 | 20231010 | 183500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20231010 | 183400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20231010 | 183300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20231010 | 183200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20231010 | 183100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20231010 | 183000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20231010 | 182900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20231010 | 182800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20231010 | 182700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20231010 | 182600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20231010 | 182500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20231010 | 182400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20231010 | 182300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20231010 | 182200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20231010 | 182100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20231010 | 182000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20231010 | 181900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20231010 | 181800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20231010 | 181700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20231010 | 181600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20231010 | 181500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20231010 | 181400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20231010 | 181300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20231010 | 181200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20231010 | 181100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20231010 | 181000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20231010 | 180900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20231010 | 180800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20231010 | 180700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20231010 | 180600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 12100 |
| 93 | 20231010 | 180500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20231010 | 180400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20231010 | 180300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20231010 | 180200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20231010 | 180100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20231010 | 180000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20231010 | 175900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20231010 | 175800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20231010 | 175700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20231010 | 175600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20231010 | 175500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20231010 | 175400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20231010 | 175300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20231010 | 175200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20231010 | 175100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20231010 | 175000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20231010 | 174900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20231010 | 174800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20231010 | 174700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20231010 | 174600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20231010 | 174500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20231010 | 174400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20231010 | 174300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20231010 | 174200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20231010 | 174100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20231010 | 174000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20231010 | 173900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20231010 | 173800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20231010 | 173700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20231010 | 173600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 12100 |
| 123 | 20231010 | 173500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20231010 | 173400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20231010 | 173300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20231010 | 173200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20231010 | 173100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20231010 | 173000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20231010 | 172900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20231010 | 172800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20231010 | 172700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20231010 | 172600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20231010 | 172500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20231010 | 172400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20231010 | 172300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20231010 | 172200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20231010 | 172100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20231010 | 172000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20231010 | 171900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20231010 | 171800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20231010 | 171700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20231010 | 171600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20231010 | 171500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20231010 | 171400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20231010 | 171300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20231010 | 171200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20231010 | 171100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20231010 | 171000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20231010 | 170900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20231010 | 170800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20231010 | 170700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20231010 | 170600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 12100 |
| 153 | 20231010 | 170500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20231010 | 170400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20231010 | 170300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20231010 | 170200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20231010 | 170100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20231010 | 170000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20231010 | 165900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20231010 | 165800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20231010 | 165700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20231010 | 165600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20231010 | 165500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20231010 | 165400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20231010 | 165300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20231010 | 165200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20231010 | 165100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20231010 | 165000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20231010 | 164900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20231010 | 164800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20231010 | 164700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20231010 | 164600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20231010 | 164500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20231010 | 164400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20231010 | 164300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20231010 | 164200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20231010 | 164100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20231010 | 164000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20231010 | 163900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20231010 | 163800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20231010 | 163700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20231010 | 163600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 12100 |
| 183 | 20231010 | 163500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20231010 | 163400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20231010 | 163300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20231010 | 163200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20231010 | 163100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20231010 | 163000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20231010 | 162900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20231010 | 162800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20231010 | 162700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20231010 | 162600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20231010 | 162500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20231010 | 162400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20231010 | 162300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20231010 | 162200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20231010 | 162100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20231010 | 162000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20231010 | 161900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20231010 | 161800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20231010 | 161700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20231010 | 161600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20231010 | 161500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20231010 | 161400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20231010 | 161300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20231010 | 161200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20231010 | 161100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20231010 | 161000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20231010 | 160900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20231010 | 160800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20231010 | 160700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20231010 | 160600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 12100 |
| 213 | 20231010 | 160500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20231010 | 160400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20231010 | 160300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20231010 | 160200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20231010 | 160100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20231010 | 160000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20231010 | 155900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20231010 | 155800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20231010 | 155700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20231010 | 155600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20231010 | 155500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20231010 | 155400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20231010 | 155300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20231010 | 155200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20231010 | 155100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20231010 | 155000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20231010 | 154900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20231010 | 154800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20231010 | 154700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20231010 | 154600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20231010 | 154500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20231010 | 154400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20231010 | 154300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20231010 | 154200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20231010 | 154100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20231010 | 154000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20231010 | 153900 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20231010 | 153800 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20231010 | 153700 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20231010 | 153600 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 12100 |
| 243 | 20231010 | 153500 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20231010 | 153400 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20231010 | 153300 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20231010 | 153200 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20231010 | 153100 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20231010 | 153000 | 11076640715 | 2845 | 2845 | 2845 | 2845 | 12100 |
| 249 | 20231010 | 152900 | 11042216215 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20231010 | 152800 | 11042216215 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20231010 | 152700 | 11042216215 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20231010 | 152600 | 11042216215 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20231010 | 152500 | 11042216215 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20231010 | 152400 | 11042216215 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20231010 | 152300 | 11042216215 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20231010 | 152200 | 11042216215 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20231010 | 152100 | 11042216215 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20231010 | 152000 | 11042216215 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20231010 | 151900 | 11042216215 | 2845 | 2850 | 2865 | 2845 | 10047 |
| 260 | 20231010 | 151800 | 11013548430 | 2850 | 2850 | 2850 | 2840 | 8043 |
| 261 | 20231010 | 151700 | 10990642555 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20231010 | 151600 | 10990642555 | 2850 | 2850 | 2850 | 2850 | 19 |
| 263 | 20231010 | 151500 | 10990588405 | 2850 | 2860 | 2860 | 2850 | 4709 |
| 264 | 20231010 | 151400 | 10977166135 | 2860 | 2860 | 2860 | 2855 | 578 |
| 265 | 20231010 | 151300 | 10975514250 | 2860 | 2855 | 2860 | 2855 | 1326 |
| 266 | 20231010 | 151200 | 10971728115 | 2860 | 2870 | 2870 | 2850 | 107 |
| 267 | 20231010 | 151100 | 10971421885 | 2870 | 2875 | 2875 | 2850 | 4732 |
| 268 | 20231010 | 151000 | 10957930540 | 2850 | 2870 | 2870 | 2850 | 19529 |
| 269 | 20231010 | 150900 | 10902206725 | 2870 | 2870 | 2880 | 2870 | 974 |
| 270 | 20231010 | 150800 | 10899410825 | 2870 | 2870 | 2870 | 2870 | 109 |
| 271 | 20231010 | 150700 | 10899097995 | 2865 | 2875 | 2880 | 2865 | 1460 |
| 272 | 20231010 | 150600 | 10894902465 | 2875 | 2880 | 2880 | 2865 | 4264 |
| 273 | 20231010 | 150500 | 10882647940 | 2880 | 2870 | 2880 | 2870 | 977 |
| 274 | 20231010 | 150400 | 10879843430 | 2870 | 2860 | 2870 | 2860 | 2036 |
| 275 | 20231010 | 150300 | 10874012985 | 2865 | 2865 | 2870 | 2860 | 890 |
| 276 | 20231010 | 150200 | 10871463355 | 2860 | 2870 | 2870 | 2860 | 1747 |
| 277 | 20231010 | 150100 | 10866466045 | 2865 | 2870 | 2870 | 2850 | 491 |
| 278 | 20231010 | 150000 | 10865059740 | 2850 | 2855 | 2870 | 2850 | 4660 |
| 279 | 20231010 | 145900 | 10851757675 | 2855 | 2860 | 2865 | 2850 | 5965 |
| 280 | 20231010 | 145800 | 10834725500 | 2855 | 2870 | 2875 | 2850 | 29935 |
| 281 | 20231010 | 145700 | 10749138630 | 2870 | 2885 | 2885 | 2870 | 8524 |
| 282 | 20231010 | 145600 | 10724612160 | 2890 | 2885 | 2890 | 2885 | 406 |
| 283 | 20231010 | 145500 | 10723440590 | 2885 | 2890 | 2890 | 2885 | 2644 |
| 284 | 20231010 | 145400 | 10715805420 | 2890 | 2905 | 2905 | 2890 | 10295 |
| 285 | 20231010 | 145300 | 10686013185 | 2910 | 2905 | 2910 | 2900 | 1050 |
| 286 | 20231010 | 145200 | 10682966185 | 2905 | 2905 | 2905 | 2905 | 2 |
| 287 | 20231010 | 145100 | 10682960375 | 2900 | 2900 | 2915 | 2900 | 3649 |
| 288 | 20231010 | 145000 | 10672375530 | 2900 | 2900 | 2910 | 2900 | 2785 |
| 289 | 20231010 | 144900 | 10664297915 | 2905 | 2910 | 2910 | 2895 | 2873 |
| 290 | 20231010 | 144800 | 10655960720 | 2910 | 2920 | 2930 | 2905 | 818 |
| 291 | 20231010 | 144700 | 10653575595 | 2935 | 2910 | 2935 | 2910 | 2834 |
| 292 | 20231010 | 144600 | 10645280640 | 2915 | 2910 | 2920 | 2910 | 1397 |
| 293 | 20231010 | 144500 | 10641207070 | 2910 | 2915 | 2915 | 2910 | 130 |
| 294 | 20231010 | 144400 | 10640828510 | 2915 | 2920 | 2920 | 2915 | 1907 |
| 295 | 20231010 | 144300 | 10635267520 | 2920 | 2905 | 2920 | 2905 | 2875 |
| 296 | 20231010 | 144200 | 10626907325 | 2900 | 2905 | 2905 | 2900 | 441 |
| 297 | 20231010 | 144100 | 10625626430 | 2910 | 2910 | 2915 | 2910 | 211 |
| 298 | 20231010 | 144000 | 10625012415 | 2900 | 2900 | 2900 | 2895 | 4020 |
| 299 | 20231010 | 143900 | 10613367585 | 2895 | 2900 | 2905 | 2895 | 2200 |
| 300 | 20231010 | 143800 | 10606984085 | 2900 | 2905 | 2910 | 2900 | 3573 |
| 301 | 20231010 | 143700 | 10596606595 | 2910 | 2900 | 2910 | 2895 | 2425 |
| 302 | 20231010 | 143600 | 10589579550 | 2910 | 2920 | 2925 | 2910 | 77 |
| 303 | 20231010 | 143500 | 10589355170 | 2920 | 2920 | 2920 | 2920 | 1112 |
| 304 | 20231010 | 143400 | 10586108130 | 2920 | 2920 | 2920 | 2920 | 3050 |
| 305 | 20231010 | 143300 | 10577202130 | 2925 | 2920 | 2925 | 2920 | 2905 |
| 306 | 20231010 | 143200 | 10568718785 | 2920 | 2920 | 2925 | 2920 | 1844 |
| 307 | 20231010 | 143100 | 10563327140 | 2920 | 2910 | 2925 | 2905 | 2582 |
| 308 | 20231010 | 143000 | 10555804945 | 2910 | 2890 | 2910 | 2890 | 3282 |
| 309 | 20231010 | 142900 | 10546279630 | 2890 | 2895 | 2895 | 2890 | 1006 |
| 310 | 20231010 | 142800 | 10543371740 | 2890 | 2880 | 2890 | 2880 | 885 |
| 311 | 20231010 | 142700 | 10540816770 | 2890 | 2890 | 2890 | 2885 | 3534 |
| 312 | 20231010 | 142600 | 10530613350 | 2890 | 2890 | 2900 | 2885 | 564 |
| 313 | 20231010 | 142500 | 10528983410 | 2900 | 2895 | 2900 | 2895 | 44 |
| 314 | 20231010 | 142400 | 10528856025 | 2885 | 2890 | 2895 | 2880 | 2232 |
| 315 | 20231010 | 142300 | 10522423105 | 2895 | 2890 | 2900 | 2890 | 1771 |
| 316 | 20231010 | 142200 | 10517304290 | 2895 | 2895 | 2895 | 2875 | 2080 |
| 317 | 20231010 | 142100 | 10511308120 | 2895 | 2880 | 2895 | 2880 | 1208 |
| 318 | 20231010 | 142000 | 10507819555 | 2880 | 2890 | 2890 | 2880 | 956 |
| 319 | 20231010 | 141900 | 10505057335 | 2890 | 2890 | 2900 | 2890 | 686 |
| 320 | 20231010 | 141800 | 10503073795 | 2890 | 2895 | 2910 | 2880 | 4330 |
| 321 | 20231010 | 141700 | 10490511610 | 2895 | 2875 | 2895 | 2865 | 5299 |
| 322 | 20231010 | 141600 | 10475297715 | 2880 | 2870 | 2880 | 2865 | 171 |
| 323 | 20231010 | 141500 | 10474807210 | 2875 | 2870 | 2875 | 2865 | 2878 |
| 324 | 20231010 | 141400 | 10466552415 | 2875 | 2890 | 2890 | 2875 | 3566 |
| 325 | 20231010 | 141300 | 10456294875 | 2890 | 2885 | 2895 | 2880 | 3561 |
| 326 | 20231010 | 141200 | 10446019180 | 2885 | 2855 | 2890 | 2855 | 4969 |
| 327 | 20231010 | 141100 | 10431779790 | 2860 | 2880 | 2880 | 2860 | 4184 |
| 328 | 20231010 | 141000 | 10419792315 | 2880 | 2885 | 2885 | 2880 | 1680 |
| 329 | 20231010 | 140900 | 10414949310 | 2900 | 2875 | 2910 | 2865 | 12856 |
| 330 | 20231010 | 140800 | 10378006460 | 2880 | 2870 | 2880 | 2865 | 1375 |
| 331 | 20231010 | 140700 | 10374064590 | 2870 | 2910 | 2910 | 2870 | 5181 |
| 332 | 20231010 | 140600 | 10359132990 | 2910 | 2875 | 2910 | 2855 | 11691 |
| 333 | 20231010 | 140500 | 10325621745 | 2875 | 2895 | 2895 | 2875 | 5183 |
| 334 | 20231010 | 140400 | 10310674995 | 2895 | 2910 | 2910 | 2895 | 7246 |
| 335 | 20231010 | 140300 | 10289642160 | 2915 | 2925 | 2930 | 2915 | 5033 |
| 336 | 20231010 | 140200 | 10274932245 | 2930 | 2930 | 2935 | 2925 | 3333 |
| 337 | 20231010 | 140100 | 10265166740 | 2935 | 2945 | 2945 | 2935 | 460 |
| 338 | 20231010 | 140000 | 10263816405 | 2945 | 2940 | 2945 | 2935 | 3217 |
| 339 | 20231010 | 135900 | 10254359425 | 2940 | 2945 | 2950 | 2930 | 4368 |
| 340 | 20231010 | 135800 | 10241527015 | 2950 | 2940 | 2955 | 2940 | 1415 |
| 341 | 20231010 | 135700 | 10237353785 | 2940 | 2940 | 2940 | 2940 | 153 |
| 342 | 20231010 | 135600 | 10236903965 | 2940 | 2935 | 2940 | 2930 | 969 |
| 343 | 20231010 | 135500 | 10234059800 | 2935 | 2935 | 2935 | 2935 | 1119 |
| 344 | 20231010 | 135400 | 10230775535 | 2935 | 2935 | 2935 | 2935 | 500 |
| 345 | 20231010 | 135300 | 10229308035 | 2930 | 2940 | 2940 | 2930 | 1478 |
| 346 | 20231010 | 135200 | 10224966995 | 2940 | 2935 | 2940 | 2935 | 1839 |
| 347 | 20231010 | 135100 | 10219569525 | 2930 | 2925 | 2930 | 2925 | 1565 |
| 348 | 20231010 | 135000 | 10214991340 | 2930 | 2925 | 2930 | 2925 | 2186 |
| 349 | 20231010 | 134900 | 10208595645 | 2930 | 2920 | 2930 | 2920 | 598 |
| 350 | 20231010 | 134800 | 10206848155 | 2930 | 2920 | 2930 | 2920 | 2014 |
| 351 | 20231010 | 134700 | 10200954505 | 2930 | 2920 | 2930 | 2915 | 1164 |
| 352 | 20231010 | 134600 | 10197560720 | 2920 | 2920 | 2925 | 2910 | 1890 |
| 353 | 20231010 | 134500 | 10192053325 | 2930 | 2930 | 2940 | 2930 | 712 |
| 354 | 20231010 | 134400 | 10189961200 | 2945 | 2915 | 2945 | 2905 | 3752 |
| 355 | 20231010 | 134300 | 10179008285 | 2900 | 2925 | 2925 | 2900 | 9934 |
| 356 | 20231010 | 134200 | 10150110005 | 2925 | 2930 | 2930 | 2920 | 1148 |
| 357 | 20231010 | 134100 | 10146756540 | 2930 | 2945 | 2945 | 2920 | 1079 |
| 358 | 20231010 | 134000 | 10143598335 | 2935 | 2915 | 2945 | 2915 | 3086 |
| 359 | 20231010 | 133900 | 10134541840 | 2915 | 2925 | 2930 | 2915 | 3250 |
| 360 | 20231010 | 133800 | 10125050975 | 2925 | 2935 | 2935 | 2925 | 4017 |
| 361 | 20231010 | 133700 | 10113296705 | 2935 | 2935 | 2935 | 2930 | 3847 |
| 362 | 20231010 | 133600 | 10102021820 | 2940 | 2940 | 2945 | 2925 | 13615 |
| 363 | 20231010 | 133500 | 10062108410 | 2925 | 2940 | 2940 | 2925 | 4478 |
| 364 | 20231010 | 133400 | 10048974910 | 2940 | 2955 | 2955 | 2910 | 24725 |
| 365 | 20231010 | 133300 | 9976422260 | 2960 | 2965 | 2970 | 2960 | 2954 |
| 366 | 20231010 | 133200 | 9967658625 | 2960 | 2965 | 2965 | 2960 | 177 |
| 367 | 20231010 | 133100 | 9967134450 | 2965 | 2965 | 2970 | 2960 | 3468 |
| 368 | 20231010 | 133000 | 9956865100 | 2970 | 2955 | 2975 | 2955 | 4666 |
| 369 | 20231010 | 132900 | 9943053930 | 2955 | 2960 | 2960 | 2950 | 3535 |
| 370 | 20231010 | 132800 | 9932618465 | 2955 | 2965 | 2965 | 2955 | 7986 |
| 371 | 20231010 | 132700 | 9908988900 | 2970 | 2990 | 2995 | 2965 | 8339 |
| 372 | 20231010 | 132600 | 9884178835 | 2990 | 2980 | 2990 | 2975 | 5185 |
| 373 | 20231010 | 132500 | 9868729295 | 2980 | 2980 | 2985 | 2975 | 2326 |
| 374 | 20231010 | 132400 | 9861797225 | 2985 | 2995 | 3000 | 2975 | 3577 |
| 375 | 20231010 | 132300 | 9851138735 | 3000 | 2980 | 3000 | 2975 | 2282 |
| 376 | 20231010 | 132200 | 9844326530 | 2980 | 2975 | 2980 | 2970 | 3863 |
| 377 | 20231010 | 132100 | 9832833055 | 2975 | 2965 | 2980 | 2960 | 6979 |
| 378 | 20231010 | 132000 | 9812117665 | 2965 | 2990 | 2990 | 2965 | 9240 |
| 379 | 20231010 | 131900 | 9784613485 | 3000 | 2990 | 3010 | 2990 | 2029 |
| 380 | 20231010 | 131800 | 9778535785 | 2990 | 3010 | 3010 | 2985 | 12280 |
| 381 | 20231010 | 131700 | 9741749960 | 3010 | 3010 | 3010 | 3005 | 6609 |
| 382 | 20231010 | 131600 | 9721882355 | 3010 | 3010 | 3010 | 3010 | 1562 |
| 383 | 20231010 | 131500 | 9717180735 | 3010 | 3010 | 3025 | 3005 | 3865 |
| 384 | 20231010 | 131400 | 9705530905 | 3005 | 3010 | 3020 | 3005 | 7848 |
| 385 | 20231010 | 131300 | 9681909135 | 3010 | 3035 | 3035 | 3010 | 5223 |
| 386 | 20231010 | 131200 | 9666162350 | 3030 | 3035 | 3040 | 3030 | 3646 |
| 387 | 20231010 | 131100 | 9655100730 | 3035 | 3040 | 3045 | 3035 | 3288 |
| 388 | 20231010 | 131000 | 9645114040 | 3045 | 3030 | 3055 | 3025 | 13030 |
| 389 | 20231010 | 130900 | 9605510565 | 3030 | 3020 | 3030 | 3015 | 2738 |
| 390 | 20231010 | 130800 | 9597233185 | 3020 | 3000 | 3030 | 2995 | 7607 |
| 391 | 20231010 | 130700 | 9574308825 | 3005 | 2995 | 3020 | 2995 | 7308 |
| 392 | 20231010 | 130600 | 9552313465 | 2995 | 2985 | 2995 | 2955 | 11524 |
| 393 | 20231010 | 130500 | 9518060790 | 2955 | 3000 | 3010 | 2940 | 39555 |
| 394 | 20231010 | 130400 | 9400289945 | 3000 | 3025 | 3025 | 3000 | 9423 |
| 395 | 20231010 | 130300 | 9371901720 | 3025 | 3030 | 3030 | 3020 | 3592 |
| 396 | 20231010 | 130200 | 9361040215 | 3030 | 3040 | 3045 | 3025 | 9131 |
| 397 | 20231010 | 130100 | 9333316755 | 3040 | 3020 | 3040 | 3020 | 7069 |
| 398 | 20231010 | 130000 | 9311917960 | 3035 | 3000 | 3035 | 3000 | 14535 |
| 399 | 20231010 | 125900 | 9268116950 | 3000 | 3040 | 3040 | 3000 | 18163 |
| 400 | 20231010 | 125800 | 9213424870 | 3030 | 3040 | 3045 | 3030 | 12104 |
| 401 | 20231010 | 125700 | 9176673320 | 3040 | 3040 | 3045 | 3040 | 6212 |
| 402 | 20231010 | 125600 | 9157778070 | 3040 | 3030 | 3040 | 3020 | 5028 |
| 403 | 20231010 | 125500 | 9142540810 | 3025 | 3040 | 3050 | 3020 | 13172 |
| 404 | 20231010 | 125400 | 9102641205 | 3050 | 3015 | 3055 | 3015 | 14764 |
| 405 | 20231010 | 125300 | 9057842675 | 3020 | 3065 | 3065 | 3000 | 63117 |
| 406 | 20231010 | 125200 | 8867176680 | 3065 | 3070 | 3080 | 3050 | 27274 |
| 407 | 20231010 | 125100 | 8783602500 | 3070 | 3075 | 3090 | 3050 | 47152 |
| 408 | 20231010 | 125000 | 8639207985 | 3075 | 3145 | 3150 | 3075 | 78021 |
| 409 | 20231010 | 124900 | 8397222520 | 3145 | 3160 | 3175 | 3120 | 63122 |
| 410 | 20231010 | 124800 | 8198518390 | 3160 | 3185 | 3195 | 3140 | 77356 |
| 411 | 20231010 | 124700 | 7953300715 | 3180 | 3135 | 3180 | 3120 | 124643 |
| 412 | 20231010 | 124600 | 7560559930 | 3135 | 3090 | 3140 | 3085 | 22790 |
| 413 | 20231010 | 124500 | 7489632455 | 3090 | 3140 | 3145 | 3085 | 45819 |
| 414 | 20231010 | 124400 | 7347231610 | 3140 | 3115 | 3140 | 3115 | 22624 |
| 415 | 20231010 | 124300 | 7276417225 | 3125 | 3150 | 3160 | 3115 | 49356 |
| 416 | 20231010 | 124200 | 7121131215 | 3145 | 3125 | 3145 | 3105 | 29128 |
| 417 | 20231010 | 124100 | 7030139085 | 3125 | 3170 | 3170 | 3115 | 70252 |
| 418 | 20231010 | 124000 | 6809486100 | 3145 | 3110 | 3200 | 3105 | 97669 |
| 419 | 20231010 | 123900 | 6501145395 | 3105 | 3100 | 3120 | 3095 | 26749 |
| 420 | 20231010 | 123800 | 6418164330 | 3100 | 3100 | 3110 | 3095 | 16508 |
| 421 | 20231010 | 123700 | 6366944275 | 3100 | 3115 | 3115 | 3095 | 46204 |
| 422 | 20231010 | 123600 | 6223482885 | 3115 | 3115 | 3165 | 3110 | 53641 |
| 423 | 20231010 | 123500 | 6055124380 | 3115 | 3115 | 3140 | 3105 | 31250 |
| 424 | 20231010 | 123400 | 5957804905 | 3120 | 3140 | 3145 | 3095 | 28255 |
| 425 | 20231010 | 123300 | 5869513560 | 3135 | 3075 | 3160 | 3065 | 81774 |
| 426 | 20231010 | 123200 | 5614470460 | 3075 | 3105 | 3120 | 3070 | 52087 |
| 427 | 20231010 | 123100 | 5453543545 | 3115 | 3080 | 3125 | 3075 | 40604 |
| 428 | 20231010 | 123000 | 5328181280 | 3080 | 3135 | 3150 | 3075 | 68963 |
| 429 | 20231010 | 122900 | 5113257950 | 3140 | 3145 | 3165 | 3130 | 93444 |
| 430 | 20231010 | 122800 | 4819174750 | 3155 | 3165 | 3165 | 3105 | 105150 |
| 431 | 20231010 | 122700 | 4487577025 | 3170 | 3170 | 3170 | 3170 | 0 |
| 432 | 20231010 | 122600 | 4487577025 | 3170 | 3050 | 3170 | 3020 | 125411 |
| 433 | 20231010 | 122500 | 4097938635 | 3040 | 3010 | 3090 | 3010 | 106920 |
| 434 | 20231010 | 122400 | 3771360525 | 3020 | 3140 | 3140 | 3010 | 195070 |
| 435 | 20231010 | 122300 | 3170052855 | 3140 | 3005 | 3160 | 3000 | 258000 |
| 436 | 20231010 | 122200 | 2368295120 | 3005 | 2845 | 3090 | 2845 | 141374 |
| 437 | 20231010 | 122100 | 1948662835 | 2845 | 2840 | 2845 | 2840 | 2192 |
| 438 | 20231010 | 122000 | 1942426940 | 2840 | 2840 | 2840 | 2835 | 833 |
| 439 | 20231010 | 121900 | 1940062270 | 2840 | 2830 | 2840 | 2830 | 1879 |
| 440 | 20231010 | 121800 | 1934730575 | 2835 | 2820 | 2835 | 2820 | 1200 |
| 441 | 20231010 | 121700 | 1931343575 | 2840 | 2825 | 2840 | 2820 | 5007 |
| 442 | 20231010 | 121600 | 1917152380 | 2820 | 2830 | 2830 | 2820 | 348 |
| 443 | 20231010 | 121500 | 1916168785 | 2830 | 2825 | 2830 | 2825 | 756 |
| 444 | 20231010 | 121400 | 1914033070 | 2825 | 2825 | 2825 | 2825 | 475 |
| 445 | 20231010 | 121300 | 1912691195 | 2825 | 2825 | 2830 | 2825 | 2416 |
| 446 | 20231010 | 121200 | 1905865990 | 2825 | 2825 | 2825 | 2825 | 611 |
| 447 | 20231010 | 121100 | 1904139915 | 2825 | 2825 | 2825 | 2825 | 1501 |
| 448 | 20231010 | 121000 | 1899899590 | 2825 | 2825 | 2825 | 2825 | 76 |
| 449 | 20231010 | 120900 | 1899684890 | 2825 | 2830 | 2830 | 2820 | 95 |
| 450 | 20231010 | 120800 | 1899416660 | 2820 | 2830 | 2830 | 2820 | 1002 |
| 451 | 20231010 | 120700 | 1896590460 | 2830 | 2825 | 2830 | 2825 | 47 |
| 452 | 20231010 | 120600 | 1896457485 | 2825 | 2825 | 2830 | 2815 | 1329 |
| 453 | 20231010 | 120500 | 1892701440 | 2830 | 2820 | 2830 | 2820 | 3000 |
| 454 | 20231010 | 120400 | 1884212670 | 2825 | 2825 | 2825 | 2825 | 1366 |
| 455 | 20231010 | 120300 | 1880353720 | 2825 | 2825 | 2825 | 2825 | 68 |
| 456 | 20231010 | 120200 | 1880161620 | 2825 | 2815 | 2825 | 2810 | 916 |
| 457 | 20231010 | 120100 | 1877577705 | 2820 | 2825 | 2825 | 2820 | 1003 |
| 458 | 20231010 | 120000 | 1874744425 | 2825 | 2825 | 2825 | 2825 | 378 |
| 459 | 20231010 | 115900 | 1873676575 | 2825 | 2825 | 2825 | 2825 | 10 |
| 460 | 20231010 | 115800 | 1873648325 | 2810 | 2825 | 2830 | 2810 | 513 |
| 461 | 20231010 | 115700 | 1872204740 | 2830 | 2810 | 2830 | 2800 | 3831 |
| 462 | 20231010 | 115600 | 1861417160 | 2810 | 2805 | 2810 | 2805 | 2 |
| 463 | 20231010 | 115500 | 1861411545 | 2805 | 2815 | 2815 | 2800 | 3164 |
| 464 | 20231010 | 115400 | 1852532910 | 2810 | 2815 | 2815 | 2810 | 135 |
| 465 | 20231010 | 115300 | 1852152980 | 2815 | 2825 | 2825 | 2815 | 19 |
| 466 | 20231010 | 115200 | 1852099445 | 2825 | 2815 | 2825 | 2805 | 424 |
| 467 | 20231010 | 115100 | 1850904265 | 2805 | 2815 | 2815 | 2800 | 14430 |
| 468 | 20231010 | 115000 | 1810436745 | 2810 | 2820 | 2820 | 2810 | 5762 |
| 469 | 20231010 | 114900 | 1794221330 | 2830 | 2820 | 2830 | 2820 | 922 |
| 470 | 20231010 | 114800 | 1791621280 | 2820 | 2820 | 2820 | 2820 | 0 |
| 471 | 20231010 | 114700 | 1791621280 | 2820 | 2830 | 2830 | 2820 | 1943 |
| 472 | 20231010 | 114600 | 1786132895 | 2835 | 2830 | 2835 | 2830 | 266 |
| 473 | 20231010 | 114500 | 1785380110 | 2830 | 2830 | 2830 | 2830 | 0 |
| 474 | 20231010 | 114400 | 1785380110 | 2830 | 2830 | 2830 | 2830 | 0 |
| 475 | 20231010 | 114300 | 1785380110 | 2830 | 2830 | 2830 | 2830 | 10 |
| 476 | 20231010 | 114200 | 1785351810 | 2820 | 2830 | 2830 | 2820 | 60 |
| 477 | 20231010 | 114100 | 1785182360 | 2820 | 2820 | 2820 | 2820 | 1116 |
| 478 | 20231010 | 114000 | 1782035240 | 2820 | 2830 | 2830 | 2820 | 41 |
| 479 | 20231010 | 113900 | 1781919525 | 2830 | 2830 | 2830 | 2830 | 0 |
| 480 | 20231010 | 113800 | 1781919525 | 2830 | 2820 | 2830 | 2820 | 13 |
| 481 | 20231010 | 113700 | 1781882855 | 2830 | 2830 | 2830 | 2830 | 113 |
| 482 | 20231010 | 113600 | 1781563065 | 2820 | 2825 | 2825 | 2820 | 1761 |
| 483 | 20231010 | 113500 | 1776596080 | 2820 | 2820 | 2820 | 2820 | 0 |
| 484 | 20231010 | 113400 | 1776596080 | 2820 | 2825 | 2825 | 2820 | 304 |
| 485 | 20231010 | 113300 | 1775737285 | 2825 | 2830 | 2830 | 2825 | 8 |
| 486 | 20231010 | 113200 | 1775714680 | 2820 | 2825 | 2825 | 2820 | 975 |
| 487 | 20231010 | 113100 | 1772962505 | 2825 | 2825 | 2825 | 2825 | 49 |
| 488 | 20231010 | 113000 | 1772824080 | 2825 | 2825 | 2825 | 2820 | 609 |
| 489 | 20231010 | 112900 | 1771103905 | 2820 | 2825 | 2825 | 2820 | 2000 |
| 490 | 20231010 | 112800 | 1765456080 | 2825 | 2825 | 2825 | 2825 | 36 |
| 491 | 20231010 | 112700 | 1765354380 | 2825 | 2835 | 2840 | 2825 | 2653 |
| 492 | 20231010 | 112600 | 1757837745 | 2840 | 2825 | 2845 | 2825 | 1294 |
| 493 | 20231010 | 112500 | 1754164355 | 2825 | 2830 | 2835 | 2825 | 401 |
| 494 | 20231010 | 112400 | 1753029300 | 2825 | 2825 | 2825 | 2825 | 9 |
| 495 | 20231010 | 112300 | 1753003875 | 2825 | 2825 | 2825 | 2825 | 106 |
| 496 | 20231010 | 112200 | 1752704425 | 2825 | 2820 | 2825 | 2820 | 1231 |
| 497 | 20231010 | 112100 | 1749228395 | 2820 | 2820 | 2820 | 2820 | 146 |
| 498 | 20231010 | 112000 | 1748816675 | 2820 | 2820 | 2820 | 2820 | 595 |
| 499 | 20231010 | 111900 | 1747138775 | 2820 | 2820 | 2820 | 2820 | 149 |
| 500 | 20231010 | 111800 | 1746718595 | 2815 | 2815 | 2815 | 2815 | 279 |
| 501 | 20231010 | 111700 | 1745933210 | 2820 | 2815 | 2820 | 2810 | 3311 |
| 502 | 20231010 | 111600 | 1736623515 | 2815 | 2815 | 2815 | 2815 | 1 |
| 503 | 20231010 | 111500 | 1736620700 | 2810 | 2815 | 2815 | 2810 | 280 |
| 504 | 20231010 | 111400 | 1735833400 | 2815 | 2815 | 2815 | 2815 | 300 |
| 505 | 20231010 | 111300 | 1734988900 | 2810 | 2810 | 2810 | 2810 | 2 |
| 506 | 20231010 | 111200 | 1734983280 | 2810 | 2815 | 2815 | 2810 | 241 |
| 507 | 20231010 | 111100 | 1734305880 | 2815 | 2815 | 2815 | 2815 | 499 |
| 508 | 20231010 | 111000 | 1732901195 | 2815 | 2820 | 2820 | 2815 | 522 |
| 509 | 20231010 | 110900 | 1731429160 | 2820 | 2825 | 2825 | 2820 | 618 |
| 510 | 20231010 | 110800 | 1729686350 | 2820 | 2830 | 2830 | 2820 | 2001 |
| 511 | 20231010 | 110700 | 1724035495 | 2830 | 2825 | 2830 | 2825 | 78 |
| 512 | 20231010 | 110600 | 1723814760 | 2820 | 2830 | 2830 | 2805 | 5108 |
| 513 | 20231010 | 110500 | 1709461380 | 2820 | 2825 | 2825 | 2820 | 2501 |
| 514 | 20231010 | 110400 | 1702407375 | 2825 | 2825 | 2825 | 2825 | 100 |
| 515 | 20231010 | 110300 | 1702124875 | 2825 | 2835 | 2835 | 2825 | 4398 |
| 516 | 20231010 | 110200 | 1689688905 | 2835 | 2835 | 2835 | 2835 | 23 |
| 517 | 20231010 | 110100 | 1689623700 | 2835 | 2835 | 2835 | 2835 | 2 |
| 518 | 20231010 | 110000 | 1689618030 | 2835 | 2835 | 2835 | 2835 | 25 |
| 519 | 20231010 | 105900 | 1689547155 | 2830 | 2830 | 2830 | 2830 | 369 |
| 520 | 20231010 | 105800 | 1688502885 | 2830 | 2840 | 2840 | 2830 | 779 |
| 521 | 20231010 | 105700 | 1686297660 | 2835 | 2830 | 2835 | 2830 | 2899 |
| 522 | 20231010 | 105600 | 1678093055 | 2835 | 2840 | 2840 | 2830 | 20 |
| 523 | 20231010 | 105500 | 1678036365 | 2835 | 2830 | 2835 | 2830 | 2 |
| 524 | 20231010 | 105400 | 1678030700 | 2830 | 2835 | 2835 | 2830 | 510 |
| 525 | 20231010 | 105300 | 1676587390 | 2830 | 2835 | 2840 | 2830 | 541 |
| 526 | 20231010 | 105200 | 1675055155 | 2830 | 2835 | 2835 | 2830 | 2886 |
| 527 | 20231010 | 105100 | 1666887195 | 2835 | 2835 | 2835 | 2835 | 803 |
| 528 | 20231010 | 105000 | 1664610690 | 2835 | 2835 | 2840 | 2835 | 363 |
| 529 | 20231010 | 104900 | 1663581580 | 2830 | 2830 | 2830 | 2830 | 102 |
| 530 | 20231010 | 104800 | 1663292920 | 2830 | 2835 | 2840 | 2830 | 2560 |
| 531 | 20231010 | 104700 | 1656045575 | 2835 | 2835 | 2835 | 2830 | 686 |
| 532 | 20231010 | 104600 | 1654102265 | 2835 | 2840 | 2845 | 2835 | 1178 |
| 533 | 20231010 | 104500 | 1650757275 | 2840 | 2845 | 2845 | 2840 | 280 |
| 534 | 20231010 | 104400 | 1649961565 | 2840 | 2850 | 2855 | 2840 | 357 |
| 535 | 20231010 | 104300 | 1648947340 | 2855 | 2855 | 2860 | 2855 | 923 |
| 536 | 20231010 | 104200 | 1646310275 | 2855 | 2855 | 2855 | 2855 | 183 |
| 537 | 20231010 | 104100 | 1645787810 | 2855 | 2850 | 2855 | 2850 | 1314 |
| 538 | 20231010 | 104000 | 1642037090 | 2850 | 2850 | 2850 | 2850 | 76 |
| 539 | 20231010 | 103900 | 1641820490 | 2840 | 2850 | 2850 | 2840 | 273 |
| 540 | 20231010 | 103800 | 1641044115 | 2855 | 2840 | 2855 | 2840 | 1513 |
| 541 | 20231010 | 103700 | 1636734470 | 2845 | 2840 | 2845 | 2840 | 74 |
| 542 | 20231010 | 103600 | 1636524005 | 2840 | 2840 | 2840 | 2835 | 596 |
| 543 | 20231010 | 103500 | 1634831370 | 2840 | 2840 | 2840 | 2840 | 1 |
| 544 | 20231010 | 103400 | 1634828530 | 2825 | 2830 | 2830 | 2825 | 874 |
| 545 | 20231010 | 103300 | 1632359365 | 2840 | 2835 | 2840 | 2835 | 20 |
| 546 | 20231010 | 103200 | 1632302570 | 2835 | 2825 | 2840 | 2825 | 403 |
| 547 | 20231010 | 103100 | 1631162320 | 2825 | 2830 | 2830 | 2825 | 561 |
| 548 | 20231010 | 103000 | 1629576245 | 2830 | 2830 | 2830 | 2830 | 80 |
| 549 | 20231010 | 102900 | 1629349845 | 2830 | 2835 | 2835 | 2830 | 1858 |
| 550 | 20231010 | 102800 | 1624089855 | 2835 | 2835 | 2835 | 2835 | 304 |
| 551 | 20231010 | 102700 | 1623228015 | 2835 | 2835 | 2835 | 2835 | 1732 |
| 552 | 20231010 | 102600 | 1618317795 | 2835 | 2840 | 2840 | 2835 | 700 |
| 553 | 20231010 | 102500 | 1616332205 | 2850 | 2850 | 2850 | 2850 | 0 |
| 554 | 20231010 | 102400 | 1616332205 | 2850 | 2840 | 2850 | 2840 | 728 |
| 555 | 20231010 | 102300 | 1614264080 | 2850 | 2845 | 2855 | 2845 | 226 |
| 556 | 20231010 | 102200 | 1613619320 | 2830 | 2840 | 2850 | 2830 | 529 |
| 557 | 20231010 | 102100 | 1612115235 | 2840 | 2850 | 2850 | 2830 | 7222 |
| 558 | 20231010 | 102000 | 1591648330 | 2850 | 2850 | 2850 | 2850 | 264 |
| 559 | 20231010 | 101900 | 1590895930 | 2850 | 2850 | 2850 | 2850 | 2877 |
| 560 | 20231010 | 101800 | 1582696480 | 2855 | 2855 | 2855 | 2850 | 2516 |
| 561 | 20231010 | 101700 | 1575519140 | 2855 | 2860 | 2860 | 2855 | 1966 |
| 562 | 20231010 | 101600 | 1569904625 | 2860 | 2865 | 2870 | 2860 | 494 |
| 563 | 20231010 | 101500 | 1568488655 | 2870 | 2875 | 2875 | 2855 | 7845 |
| 564 | 20231010 | 101400 | 1546000735 | 2875 | 2830 | 2900 | 2830 | 13928 |
| 565 | 20231010 | 101300 | 1506168635 | 2830 | 2825 | 2845 | 2825 | 6175 |
| 566 | 20231010 | 101200 | 1488680165 | 2825 | 2810 | 2825 | 2810 | 2514 |
| 567 | 20231010 | 101100 | 1481591320 | 2800 | 2805 | 2810 | 2800 | 3746 |
| 568 | 20231010 | 101000 | 1471101930 | 2800 | 2810 | 2810 | 2800 | 263 |
| 569 | 20231010 | 100900 | 1470364715 | 2810 | 2810 | 2810 | 2810 | 1 |
| 570 | 20231010 | 100800 | 1470361905 | 2810 | 2805 | 2810 | 2800 | 127 |
| 571 | 20231010 | 100700 | 1470005685 | 2805 | 2805 | 2805 | 2805 | 540 |
| 572 | 20231010 | 100600 | 1468490985 | 2805 | 2800 | 2805 | 2800 | 2318 |
| 573 | 20231010 | 100500 | 1461992935 | 2800 | 2810 | 2810 | 2800 | 2926 |
| 574 | 20231010 | 100400 | 1453785335 | 2810 | 2815 | 2815 | 2810 | 461 |
| 575 | 20231010 | 100300 | 1452489620 | 2815 | 2820 | 2820 | 2815 | 1437 |
| 576 | 20231010 | 100200 | 1448443685 | 2820 | 2820 | 2820 | 2820 | 578 |
| 577 | 20231010 | 100100 | 1446813725 | 2820 | 2805 | 2830 | 2805 | 2805 |
| 578 | 20231010 | 100000 | 1438906015 | 2800 | 2795 | 2805 | 2795 | 2455 |
| 579 | 20231010 | 095900 | 1432042900 | 2800 | 2810 | 2810 | 2800 | 2621 |
| 580 | 20231010 | 095800 | 1424703740 | 2800 | 2805 | 2810 | 2800 | 1256 |
| 581 | 20231010 | 095700 | 1421184335 | 2810 | 2805 | 2810 | 2805 | 522 |
| 582 | 20231010 | 095600 | 1419718410 | 2805 | 2795 | 2805 | 2795 | 953 |
| 583 | 20231010 | 095500 | 1417048970 | 2800 | 2790 | 2805 | 2790 | 574 |
| 584 | 20231010 | 095400 | 1415444615 | 2800 | 2790 | 2805 | 2785 | 1983 |
| 585 | 20231010 | 095300 | 1409895240 | 2795 | 2795 | 2800 | 2785 | 3557 |
| 586 | 20231010 | 095200 | 1399977115 | 2795 | 2790 | 2800 | 2790 | 980 |
| 587 | 20231010 | 095100 | 1397240010 | 2785 | 2800 | 2800 | 2785 | 15242 |
| 588 | 20231010 | 095000 | 1354588330 | 2805 | 2815 | 2815 | 2805 | 9000 |
| 589 | 20231010 | 094900 | 1329294030 | 2815 | 2815 | 2820 | 2810 | 1369 |
| 590 | 20231010 | 094800 | 1325443485 | 2815 | 2820 | 2820 | 2815 | 2349 |
| 591 | 20231010 | 094700 | 1318830575 | 2820 | 2825 | 2825 | 2820 | 7 |
| 592 | 20231010 | 094600 | 1318810810 | 2825 | 2815 | 2825 | 2815 | 1517 |
| 593 | 20231010 | 094500 | 1314535360 | 2820 | 2820 | 2825 | 2820 | 264 |
| 594 | 20231010 | 094400 | 1313790875 | 2820 | 2815 | 2820 | 2815 | 2316 |
| 595 | 20231010 | 094300 | 1307261990 | 2820 | 2825 | 2825 | 2815 | 2997 |
| 596 | 20231010 | 094200 | 1298821365 | 2820 | 2820 | 2825 | 2820 | 731 |
| 597 | 20231010 | 094100 | 1296759470 | 2820 | 2815 | 2825 | 2815 | 1875 |
| 598 | 20231010 | 094000 | 1291477615 | 2820 | 2825 | 2825 | 2820 | 346 |
| 599 | 20231010 | 093900 | 1290501740 | 2825 | 2805 | 2825 | 2805 | 1901 |
| 600 | 20231010 | 093800 | 1285152275 | 2805 | 2810 | 2815 | 2805 | 1825 |
| 601 | 20231010 | 093700 | 1280029460 | 2815 | 2815 | 2820 | 2810 | 6721 |
| 602 | 20231010 | 093600 | 1261139465 | 2810 | 2815 | 2815 | 2810 | 578 |
| 603 | 20231010 | 093500 | 1259513935 | 2815 | 2815 | 2815 | 2815 | 202 |
| 604 | 20231010 | 093400 | 1258945305 | 2825 | 2815 | 2825 | 2815 | 276 |
| 605 | 20231010 | 093300 | 1258168120 | 2820 | 2830 | 2835 | 2820 | 2337 |
| 606 | 20231010 | 093200 | 1251559710 | 2835 | 2835 | 2835 | 2825 | 354 |
| 607 | 20231010 | 093100 | 1250559130 | 2840 | 2820 | 2840 | 2820 | 3934 |
| 608 | 20231010 | 093000 | 1239412140 | 2820 | 2815 | 2820 | 2815 | 919 |
| 609 | 20231010 | 092900 | 1236822405 | 2815 | 2825 | 2840 | 2805 | 2459 |
| 610 | 20231010 | 092800 | 1229896275 | 2805 | 2810 | 2835 | 2805 | 10664 |
| 611 | 20231010 | 092700 | 1199799495 | 2810 | 2790 | 2810 | 2790 | 4174 |
| 612 | 20231010 | 092600 | 1188112215 | 2790 | 2800 | 2800 | 2785 | 6643 |
| 613 | 20231010 | 092500 | 1169577070 | 2795 | 2805 | 2805 | 2790 | 16163 |
| 614 | 20231010 | 092400 | 1124417605 | 2805 | 2805 | 2805 | 2800 | 6742 |
| 615 | 20231010 | 092300 | 1105531580 | 2805 | 2815 | 2815 | 2805 | 2078 |
| 616 | 20231010 | 092200 | 1099690030 | 2810 | 2815 | 2820 | 2810 | 4701 |
| 617 | 20231010 | 092100 | 1086469225 | 2815 | 2800 | 2820 | 2800 | 5512 |
| 618 | 20231010 | 092000 | 1070989575 | 2795 | 2790 | 2800 | 2785 | 12158 |
| 619 | 20231010 | 091900 | 1036978705 | 2795 | 2785 | 2795 | 2785 | 4256 |
| 620 | 20231010 | 091800 | 1025105740 | 2790 | 2785 | 2795 | 2775 | 3184 |
| 621 | 20231010 | 091700 | 1016234270 | 2775 | 2785 | 2785 | 2775 | 1320 |
| 622 | 20231010 | 091600 | 1012558495 | 2790 | 2795 | 2800 | 2770 | 21829 |
| 623 | 20231010 | 091500 | 951880690 | 2795 | 2765 | 2800 | 2765 | 13947 |
| 624 | 20231010 | 091400 | 912957170 | 2765 | 2760 | 2765 | 2760 | 1768 |
| 625 | 20231010 | 091300 | 908076435 | 2760 | 2755 | 2775 | 2755 | 15291 |
| 626 | 20231010 | 091200 | 865901745 | 2750 | 2775 | 2775 | 2750 | 14789 |
| 627 | 20231010 | 091100 | 825135005 | 2770 | 2780 | 2790 | 2760 | 23937 |
| 628 | 20231010 | 091000 | 758715970 | 2785 | 2780 | 2785 | 2770 | 11650 |
| 629 | 20231010 | 090900 | 726352865 | 2780 | 2765 | 2780 | 2755 | 14046 |
| 630 | 20231010 | 090800 | 687544145 | 2760 | 2790 | 2800 | 2755 | 36651 |
| 631 | 20231010 | 090700 | 585853375 | 2805 | 2805 | 2810 | 2795 | 14039 |
| 632 | 20231010 | 090600 | 546530835 | 2800 | 2805 | 2825 | 2795 | 16242 |
| 633 | 20231010 | 090500 | 500946505 | 2825 | 2815 | 2825 | 2775 | 37319 |
| 634 | 20231010 | 090400 | 396457400 | 2820 | 2840 | 2840 | 2820 | 15598 |
| 635 | 20231010 | 090300 | 352332910 | 2840 | 2845 | 2850 | 2830 | 16098 |
| 636 | 20231010 | 090200 | 306687425 | 2845 | 2865 | 2865 | 2845 | 18987 |
| 637 | 20231010 | 090100 | 252504085 | 2860 | 2865 | 2875 | 2845 | 42197 |
| 638 | 20231010 | 090000 | 131941145 | 2860 | 2885 | 2915 | 2855 | 44576 |