32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 193600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 30332 |
| 3 | 20231012 | 193500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20231012 | 193400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20231012 | 193300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20231012 | 193200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20231012 | 193100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20231012 | 193000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20231012 | 192900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20231012 | 192800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20231012 | 192700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20231012 | 192600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20231012 | 192500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20231012 | 192400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20231012 | 192300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20231012 | 192200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20231012 | 192100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20231012 | 192000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20231012 | 191900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20231012 | 191800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20231012 | 191700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20231012 | 191600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20231012 | 191500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20231012 | 191400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20231012 | 191300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20231012 | 191200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20231012 | 191100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20231012 | 191000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20231012 | 190900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20231012 | 190800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20231012 | 190700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20231012 | 190600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 30332 |
| 33 | 20231012 | 190500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20231012 | 190400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20231012 | 190300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20231012 | 190200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20231012 | 190100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20231012 | 190000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20231012 | 185900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20231012 | 185800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20231012 | 185700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20231012 | 185600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20231012 | 185500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20231012 | 185400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20231012 | 185300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20231012 | 185200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20231012 | 185100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20231012 | 185000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20231012 | 184900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20231012 | 184800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20231012 | 184700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20231012 | 184600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20231012 | 184500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20231012 | 184400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20231012 | 184300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20231012 | 184200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20231012 | 184100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20231012 | 184000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20231012 | 183900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20231012 | 183800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20231012 | 183700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20231012 | 183600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 30332 |
| 63 | 20231012 | 183500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20231012 | 183400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20231012 | 183300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20231012 | 183200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20231012 | 183100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20231012 | 183000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20231012 | 182900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20231012 | 182800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20231012 | 182700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20231012 | 182600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20231012 | 182500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20231012 | 182400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20231012 | 182300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20231012 | 182200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20231012 | 182100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20231012 | 182000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20231012 | 181900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20231012 | 181800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20231012 | 181700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20231012 | 181600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20231012 | 181500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20231012 | 181400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20231012 | 181300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20231012 | 181200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20231012 | 181100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20231012 | 181000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20231012 | 180900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20231012 | 180800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20231012 | 180700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20231012 | 180600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 30332 |
| 93 | 20231012 | 180500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20231012 | 180400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20231012 | 180300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20231012 | 180200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20231012 | 180100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20231012 | 180000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20231012 | 175900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20231012 | 175800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20231012 | 175700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20231012 | 175600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20231012 | 175500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20231012 | 175400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20231012 | 175300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20231012 | 175200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20231012 | 175100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20231012 | 175000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20231012 | 174900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20231012 | 174800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20231012 | 174700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20231012 | 174600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20231012 | 174500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20231012 | 174400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20231012 | 174300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20231012 | 174200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20231012 | 174100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20231012 | 174000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20231012 | 173900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20231012 | 173800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20231012 | 173700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20231012 | 173600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 30332 |
| 123 | 20231012 | 173500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20231012 | 173400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20231012 | 173300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20231012 | 173200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20231012 | 173100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20231012 | 173000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20231012 | 172900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20231012 | 172800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20231012 | 172700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20231012 | 172600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20231012 | 172500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20231012 | 172400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20231012 | 172300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20231012 | 172200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20231012 | 172100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20231012 | 172000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20231012 | 171900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20231012 | 171800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20231012 | 171700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20231012 | 171600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20231012 | 171500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20231012 | 171400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20231012 | 171300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20231012 | 171200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20231012 | 171100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20231012 | 171000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20231012 | 170900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20231012 | 170800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20231012 | 170700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20231012 | 170600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 30332 |
| 153 | 20231012 | 170500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20231012 | 170400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20231012 | 170300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20231012 | 170200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20231012 | 170100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20231012 | 170000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20231012 | 165900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20231012 | 165800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20231012 | 165700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20231012 | 165600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20231012 | 165500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20231012 | 165400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20231012 | 165300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20231012 | 165200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20231012 | 165100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20231012 | 165000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20231012 | 164900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20231012 | 164800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20231012 | 164700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20231012 | 164600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20231012 | 164500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20231012 | 164400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20231012 | 164300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20231012 | 164200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20231012 | 164100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20231012 | 164000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20231012 | 163900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20231012 | 163800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20231012 | 163700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20231012 | 163600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 30332 |
| 183 | 20231012 | 163500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20231012 | 163400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20231012 | 163300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20231012 | 163200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20231012 | 163100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20231012 | 163000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20231012 | 162900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20231012 | 162800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20231012 | 162700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20231012 | 162600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20231012 | 162500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20231012 | 162400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20231012 | 162300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20231012 | 162200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20231012 | 162100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20231012 | 162000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20231012 | 161900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20231012 | 161800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20231012 | 161700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20231012 | 161600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20231012 | 161500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20231012 | 161400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20231012 | 161300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20231012 | 161200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20231012 | 161100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20231012 | 161000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20231012 | 160900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20231012 | 160800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20231012 | 160700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20231012 | 160600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 30332 |
| 213 | 20231012 | 160500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20231012 | 160400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20231012 | 160300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20231012 | 160200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20231012 | 160100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20231012 | 160000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20231012 | 155900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20231012 | 155800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20231012 | 155700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20231012 | 155600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20231012 | 155500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20231012 | 155400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20231012 | 155300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20231012 | 155200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20231012 | 155100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20231012 | 155000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20231012 | 154900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20231012 | 154800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20231012 | 154700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20231012 | 154600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20231012 | 154500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20231012 | 154400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20231012 | 154300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20231012 | 154200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20231012 | 154100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20231012 | 154000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20231012 | 153900 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20231012 | 153800 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20231012 | 153700 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20231012 | 153600 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 30332 |
| 243 | 20231012 | 153500 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20231012 | 153400 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20231012 | 153300 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20231012 | 153200 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20231012 | 153100 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20231012 | 153000 | 13278304100 | 3150 | 3150 | 3150 | 3150 | 30332 |
| 249 | 20231012 | 152900 | 13182758300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20231012 | 152800 | 13182758300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20231012 | 152700 | 13182758300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20231012 | 152600 | 13182758300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20231012 | 152500 | 13182758300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20231012 | 152400 | 13182758300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20231012 | 152300 | 13182758300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20231012 | 152200 | 13182758300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20231012 | 152100 | 13182758300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20231012 | 152000 | 13182758300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20231012 | 151900 | 13182758300 | 3145 | 3130 | 3150 | 3125 | 9078 |
| 260 | 20231012 | 151800 | 13154337960 | 3120 | 3125 | 3130 | 3120 | 10535 |
| 261 | 20231012 | 151700 | 13121426055 | 3130 | 3125 | 3130 | 3120 | 3763 |
| 262 | 20231012 | 151600 | 13109664255 | 3130 | 3115 | 3130 | 3115 | 2937 |
| 263 | 20231012 | 151500 | 13100494685 | 3130 | 3135 | 3135 | 3110 | 11878 |
| 264 | 20231012 | 151400 | 13063430085 | 3140 | 3140 | 3145 | 3125 | 9083 |
| 265 | 20231012 | 151300 | 13034985300 | 3145 | 3145 | 3145 | 3135 | 2156 |
| 266 | 20231012 | 151200 | 13028216065 | 3140 | 3145 | 3145 | 3140 | 2662 |
| 267 | 20231012 | 151100 | 13019855820 | 3145 | 3155 | 3155 | 3145 | 3153 |
| 268 | 20231012 | 151000 | 13009930170 | 3150 | 3140 | 3150 | 3135 | 6291 |
| 269 | 20231012 | 150900 | 12990151895 | 3140 | 3145 | 3155 | 3140 | 6878 |
| 270 | 20231012 | 150800 | 12968519495 | 3150 | 3155 | 3155 | 3145 | 3814 |
| 271 | 20231012 | 150700 | 12956518400 | 3155 | 3160 | 3160 | 3145 | 2532 |
| 272 | 20231012 | 150600 | 12948550180 | 3155 | 3150 | 3165 | 3145 | 1771 |
| 273 | 20231012 | 150500 | 12942955940 | 3145 | 3165 | 3165 | 3145 | 5113 |
| 274 | 20231012 | 150400 | 12926843905 | 3165 | 3155 | 3165 | 3150 | 825 |
| 275 | 20231012 | 150300 | 12924242345 | 3160 | 3165 | 3165 | 3155 | 6347 |
| 276 | 20231012 | 150200 | 12904217210 | 3155 | 3170 | 3170 | 3155 | 5334 |
| 277 | 20231012 | 150100 | 12887360955 | 3170 | 3165 | 3170 | 3160 | 916 |
| 278 | 20231012 | 150000 | 12884465215 | 3160 | 3155 | 3170 | 3155 | 1999 |
| 279 | 20231012 | 145900 | 12878140210 | 3170 | 3160 | 3170 | 3155 | 1067 |
| 280 | 20231012 | 145800 | 12874767710 | 3160 | 3160 | 3165 | 3155 | 5729 |
| 281 | 20231012 | 145700 | 12856674355 | 3155 | 3165 | 3170 | 3155 | 5388 |
| 282 | 20231012 | 145600 | 12839643075 | 3170 | 3175 | 3175 | 3165 | 2112 |
| 283 | 20231012 | 145500 | 12832949650 | 3175 | 3180 | 3185 | 3175 | 4401 |
| 284 | 20231012 | 145400 | 12818948690 | 3180 | 3165 | 3185 | 3165 | 2712 |
| 285 | 20231012 | 145300 | 12810327640 | 3165 | 3155 | 3170 | 3155 | 4991 |
| 286 | 20231012 | 145200 | 12794549410 | 3150 | 3155 | 3155 | 3150 | 16 |
| 287 | 20231012 | 145100 | 12794499005 | 3155 | 3155 | 3155 | 3150 | 1230 |
| 288 | 20231012 | 145000 | 12790619465 | 3155 | 3160 | 3160 | 3150 | 1621 |
| 289 | 20231012 | 144900 | 12785504540 | 3155 | 3155 | 3160 | 3155 | 1209 |
| 290 | 20231012 | 144800 | 12781690140 | 3150 | 3155 | 3160 | 3145 | 3265 |
| 291 | 20231012 | 144700 | 12771402890 | 3150 | 3145 | 3155 | 3145 | 4617 |
| 292 | 20231012 | 144600 | 12756876230 | 3145 | 3135 | 3150 | 3135 | 3468 |
| 293 | 20231012 | 144500 | 12745977665 | 3150 | 3140 | 3150 | 3135 | 6455 |
| 294 | 20231012 | 144400 | 12725707135 | 3140 | 3150 | 3150 | 3135 | 981 |
| 295 | 20231012 | 144300 | 12722626105 | 3145 | 3155 | 3160 | 3140 | 6728 |
| 296 | 20231012 | 144200 | 12701451910 | 3150 | 3165 | 3185 | 3150 | 18965 |
| 297 | 20231012 | 144100 | 12641383130 | 3165 | 3170 | 3175 | 3150 | 5360 |
| 298 | 20231012 | 144000 | 12624420360 | 3165 | 3150 | 3170 | 3140 | 8009 |
| 299 | 20231012 | 143900 | 12599188510 | 3150 | 3155 | 3155 | 3150 | 2791 |
| 300 | 20231012 | 143800 | 12590396610 | 3150 | 3150 | 3160 | 3150 | 1093 |
| 301 | 20231012 | 143700 | 12586952900 | 3160 | 3165 | 3165 | 3150 | 2432 |
| 302 | 20231012 | 143600 | 12579289195 | 3160 | 3165 | 3165 | 3150 | 2499 |
| 303 | 20231012 | 143500 | 12571410240 | 3160 | 3155 | 3165 | 3155 | 306 |
| 304 | 20231012 | 143400 | 12570444795 | 3155 | 3160 | 3160 | 3155 | 1103 |
| 305 | 20231012 | 143300 | 12566961935 | 3160 | 3170 | 3170 | 3160 | 4100 |
| 306 | 20231012 | 143200 | 12553985210 | 3170 | 3165 | 3175 | 3165 | 1702 |
| 307 | 20231012 | 143100 | 12548591370 | 3160 | 3155 | 3175 | 3155 | 1261 |
| 308 | 20231012 | 143000 | 12544600780 | 3160 | 3155 | 3165 | 3155 | 1601 |
| 309 | 20231012 | 142900 | 12539542665 | 3165 | 3160 | 3165 | 3155 | 6601 |
| 310 | 20231012 | 142800 | 12518710775 | 3160 | 3165 | 3165 | 3155 | 2364 |
| 311 | 20231012 | 142700 | 12511244200 | 3165 | 3175 | 3175 | 3160 | 4291 |
| 312 | 20231012 | 142600 | 12497662665 | 3175 | 3170 | 3175 | 3170 | 1830 |
| 313 | 20231012 | 142500 | 12491860125 | 3170 | 3185 | 3185 | 3170 | 3341 |
| 314 | 20231012 | 142400 | 12481251655 | 3185 | 3160 | 3185 | 3160 | 6721 |
| 315 | 20231012 | 142300 | 12459910030 | 3160 | 3165 | 3165 | 3160 | 1798 |
| 316 | 20231012 | 142200 | 12454225005 | 3160 | 3155 | 3160 | 3155 | 601 |
| 317 | 20231012 | 142100 | 12452326005 | 3155 | 3165 | 3165 | 3155 | 6642 |
| 318 | 20231012 | 142000 | 12431345510 | 3165 | 3165 | 3170 | 3160 | 1241 |
| 319 | 20231012 | 141900 | 12427418245 | 3170 | 3165 | 3170 | 3165 | 1414 |
| 320 | 20231012 | 141800 | 12422942370 | 3165 | 3170 | 3175 | 3165 | 4972 |
| 321 | 20231012 | 141700 | 12407189460 | 3165 | 3175 | 3175 | 3165 | 3777 |
| 322 | 20231012 | 141600 | 12395235100 | 3165 | 3165 | 3170 | 3165 | 2439 |
| 323 | 20231012 | 141500 | 12387507445 | 3170 | 3170 | 3180 | 3170 | 1534 |
| 324 | 20231012 | 141400 | 12382641135 | 3170 | 3170 | 3180 | 3170 | 2043 |
| 325 | 20231012 | 141300 | 12376157210 | 3170 | 3170 | 3180 | 3165 | 765 |
| 326 | 20231012 | 141200 | 12373734530 | 3170 | 3160 | 3175 | 3160 | 2306 |
| 327 | 20231012 | 141100 | 12366443365 | 3160 | 3155 | 3160 | 3155 | 3245 |
| 328 | 20231012 | 141000 | 12356195285 | 3155 | 3170 | 3180 | 3145 | 21621 |
| 329 | 20231012 | 140900 | 12287995385 | 3170 | 3185 | 3185 | 3165 | 9744 |
| 330 | 20231012 | 140800 | 12257098465 | 3185 | 3185 | 3190 | 3180 | 926 |
| 331 | 20231012 | 140700 | 12254150350 | 3185 | 3185 | 3190 | 3170 | 8317 |
| 332 | 20231012 | 140600 | 12227729375 | 3185 | 3190 | 3195 | 3175 | 7187 |
| 333 | 20231012 | 140500 | 12204855680 | 3190 | 3205 | 3205 | 3185 | 2845 |
| 334 | 20231012 | 140400 | 12195767830 | 3200 | 3190 | 3205 | 3190 | 5425 |
| 335 | 20231012 | 140300 | 12178420135 | 3195 | 3185 | 3195 | 3175 | 7438 |
| 336 | 20231012 | 140200 | 12154773350 | 3185 | 3180 | 3190 | 3175 | 1957 |
| 337 | 20231012 | 140100 | 12148541680 | 3180 | 3175 | 3195 | 3175 | 3119 |
| 338 | 20231012 | 140000 | 12138616040 | 3175 | 3190 | 3195 | 3175 | 5735 |
| 339 | 20231012 | 135900 | 12120345585 | 3195 | 3195 | 3195 | 3190 | 1675 |
| 340 | 20231012 | 135800 | 12115002215 | 3195 | 3200 | 3200 | 3190 | 9187 |
| 341 | 20231012 | 135700 | 12085657030 | 3200 | 3190 | 3200 | 3185 | 2159 |
| 342 | 20231012 | 135600 | 12078761225 | 3185 | 3185 | 3185 | 3180 | 3039 |
| 343 | 20231012 | 135500 | 12069084170 | 3185 | 3200 | 3205 | 3185 | 8268 |
| 344 | 20231012 | 135400 | 12042709035 | 3200 | 3190 | 3215 | 3190 | 18037 |
| 345 | 20231012 | 135300 | 11984932670 | 3190 | 3175 | 3195 | 3175 | 8451 |
| 346 | 20231012 | 135200 | 11958040725 | 3175 | 3190 | 3190 | 3175 | 7740 |
| 347 | 20231012 | 135100 | 11933402200 | 3190 | 3190 | 3200 | 3165 | 25618 |
| 348 | 20231012 | 135000 | 11851901870 | 3190 | 3175 | 3190 | 3170 | 9137 |
| 349 | 20231012 | 134900 | 11822838780 | 3175 | 3175 | 3200 | 3175 | 19113 |
| 350 | 20231012 | 134800 | 11761949640 | 3185 | 3215 | 3230 | 3175 | 67222 |
| 351 | 20231012 | 134700 | 11546806480 | 3220 | 3185 | 3280 | 3180 | 154171 |
| 352 | 20231012 | 134600 | 11048717875 | 3185 | 3155 | 3210 | 3155 | 36829 |
| 353 | 20231012 | 134500 | 10931485825 | 3155 | 3140 | 3155 | 3140 | 5636 |
| 354 | 20231012 | 134400 | 10913768255 | 3145 | 3155 | 3160 | 3145 | 3082 |
| 355 | 20231012 | 134300 | 10904045815 | 3155 | 3150 | 3165 | 3135 | 5589 |
| 356 | 20231012 | 134200 | 10886464360 | 3150 | 3175 | 3180 | 3150 | 11428 |
| 357 | 20231012 | 134100 | 10850311390 | 3170 | 3140 | 3170 | 3140 | 16558 |
| 358 | 20231012 | 134000 | 10798000850 | 3135 | 3115 | 3135 | 3115 | 7028 |
| 359 | 20231012 | 133900 | 10776020980 | 3115 | 3125 | 3125 | 3115 | 1598 |
| 360 | 20231012 | 133800 | 10771032025 | 3130 | 3130 | 3130 | 3130 | 284 |
| 361 | 20231012 | 133700 | 10770143105 | 3130 | 3120 | 3135 | 3120 | 4872 |
| 362 | 20231012 | 133600 | 10754920845 | 3125 | 3120 | 3125 | 3110 | 5205 |
| 363 | 20231012 | 133500 | 10738673340 | 3120 | 3135 | 3135 | 3090 | 33987 |
| 364 | 20231012 | 133400 | 10632889910 | 3135 | 3145 | 3145 | 3135 | 3281 |
| 365 | 20231012 | 133300 | 10622583370 | 3145 | 3140 | 3145 | 3140 | 2239 |
| 366 | 20231012 | 133200 | 10615545320 | 3140 | 3145 | 3150 | 3140 | 769 |
| 367 | 20231012 | 133100 | 10613127650 | 3140 | 3140 | 3140 | 3140 | 729 |
| 368 | 20231012 | 133000 | 10610838590 | 3140 | 3135 | 3145 | 3135 | 2193 |
| 369 | 20231012 | 132900 | 10603954460 | 3140 | 3145 | 3150 | 3135 | 469 |
| 370 | 20231012 | 132800 | 10602480000 | 3145 | 3145 | 3145 | 3140 | 1051 |
| 371 | 20231012 | 132700 | 10599177745 | 3145 | 3135 | 3145 | 3135 | 1498 |
| 372 | 20231012 | 132600 | 10594472055 | 3145 | 3135 | 3145 | 3135 | 3073 |
| 373 | 20231012 | 132500 | 10584827100 | 3140 | 3140 | 3140 | 3130 | 3160 |
| 374 | 20231012 | 132400 | 10574912830 | 3145 | 3155 | 3160 | 3135 | 5518 |
| 375 | 20231012 | 132300 | 10557564890 | 3150 | 3160 | 3165 | 3150 | 1563 |
| 376 | 20231012 | 132200 | 10552628090 | 3165 | 3160 | 3165 | 3150 | 792 |
| 377 | 20231012 | 132100 | 10550124785 | 3160 | 3150 | 3160 | 3150 | 1605 |
| 378 | 20231012 | 132000 | 10545065640 | 3150 | 3160 | 3160 | 3145 | 3389 |
| 379 | 20231012 | 131900 | 10534384790 | 3165 | 3165 | 3170 | 3155 | 2693 |
| 380 | 20231012 | 131800 | 10525867425 | 3165 | 3170 | 3180 | 3160 | 4664 |
| 381 | 20231012 | 131700 | 10511091930 | 3165 | 3160 | 3190 | 3160 | 21811 |
| 382 | 20231012 | 131600 | 10442074805 | 3160 | 3160 | 3160 | 3155 | 4673 |
| 383 | 20231012 | 131500 | 10427309180 | 3160 | 3145 | 3160 | 3145 | 3005 |
| 384 | 20231012 | 131400 | 10417839295 | 3150 | 3145 | 3150 | 3140 | 850 |
| 385 | 20231012 | 131300 | 10415165990 | 3145 | 3145 | 3145 | 3145 | 81 |
| 386 | 20231012 | 131200 | 10414911245 | 3145 | 3150 | 3155 | 3145 | 3204 |
| 387 | 20231012 | 131100 | 10404825470 | 3150 | 3140 | 3150 | 3135 | 1993 |
| 388 | 20231012 | 131000 | 10398566250 | 3140 | 3140 | 3140 | 3135 | 860 |
| 389 | 20231012 | 130900 | 10395866890 | 3140 | 3140 | 3140 | 3130 | 1591 |
| 390 | 20231012 | 130800 | 10390877940 | 3140 | 3145 | 3145 | 3135 | 3012 |
| 391 | 20231012 | 130700 | 10381419060 | 3145 | 3155 | 3155 | 3145 | 5019 |
| 392 | 20231012 | 130600 | 10365612100 | 3155 | 3150 | 3160 | 3145 | 2383 |
| 393 | 20231012 | 130500 | 10358100375 | 3150 | 3155 | 3155 | 3150 | 1736 |
| 394 | 20231012 | 130400 | 10352626270 | 3150 | 3135 | 3150 | 3135 | 14840 |
| 395 | 20231012 | 130300 | 10306091495 | 3125 | 3125 | 3135 | 3125 | 6777 |
| 396 | 20231012 | 130200 | 10284895325 | 3125 | 3130 | 3135 | 3125 | 11929 |
| 397 | 20231012 | 130100 | 10247606150 | 3130 | 3125 | 3145 | 3125 | 6881 |
| 398 | 20231012 | 130000 | 10226061720 | 3125 | 3140 | 3140 | 3125 | 10539 |
| 399 | 20231012 | 125900 | 10193053805 | 3140 | 3145 | 3145 | 3140 | 1485 |
| 400 | 20231012 | 125800 | 10188390395 | 3145 | 3145 | 3145 | 3135 | 3576 |
| 401 | 20231012 | 125700 | 10177164585 | 3150 | 3145 | 3150 | 3145 | 713 |
| 402 | 20231012 | 125600 | 10174920605 | 3145 | 3145 | 3145 | 3140 | 1207 |
| 403 | 20231012 | 125500 | 10171125115 | 3145 | 3140 | 3145 | 3135 | 3192 |
| 404 | 20231012 | 125400 | 10161092250 | 3140 | 3155 | 3155 | 3140 | 8722 |
| 405 | 20231012 | 125300 | 10133613925 | 3155 | 3150 | 3160 | 3150 | 4896 |
| 406 | 20231012 | 125200 | 10118181235 | 3155 | 3160 | 3165 | 3150 | 9463 |
| 407 | 20231012 | 125100 | 10088323230 | 3160 | 3160 | 3170 | 3160 | 2969 |
| 408 | 20231012 | 125000 | 10078933940 | 3160 | 3145 | 3165 | 3145 | 3057 |
| 409 | 20231012 | 124900 | 10069287590 | 3150 | 3135 | 3150 | 3135 | 3484 |
| 410 | 20231012 | 124800 | 10058346040 | 3140 | 3150 | 3150 | 3140 | 10611 |
| 411 | 20231012 | 124700 | 10024990670 | 3150 | 3150 | 3160 | 3145 | 7893 |
| 412 | 20231012 | 124600 | 10000130385 | 3145 | 3165 | 3170 | 3145 | 11058 |
| 413 | 20231012 | 124500 | 9965272790 | 3170 | 3175 | 3190 | 3165 | 3896 |
| 414 | 20231012 | 124400 | 9952893745 | 3185 | 3175 | 3185 | 3145 | 32325 |
| 415 | 20231012 | 124300 | 9850599700 | 3180 | 3170 | 3190 | 3170 | 10066 |
| 416 | 20231012 | 124200 | 9818636310 | 3170 | 3185 | 3200 | 3170 | 10312 |
| 417 | 20231012 | 124100 | 9785816420 | 3185 | 3190 | 3205 | 3185 | 12606 |
| 418 | 20231012 | 124000 | 9745545765 | 3190 | 3210 | 3215 | 3185 | 18833 |
| 419 | 20231012 | 123900 | 9685289745 | 3205 | 3190 | 3205 | 3170 | 21813 |
| 420 | 20231012 | 123800 | 9615766220 | 3190 | 3175 | 3195 | 3165 | 22350 |
| 421 | 20231012 | 123700 | 9544693130 | 3175 | 3200 | 3230 | 3165 | 73622 |
| 422 | 20231012 | 123600 | 9308945380 | 3195 | 3140 | 3215 | 3120 | 47636 |
| 423 | 20231012 | 123500 | 9157335690 | 3145 | 3140 | 3145 | 3120 | 14542 |
| 424 | 20231012 | 123400 | 9111786535 | 3145 | 3165 | 3165 | 3125 | 44350 |
| 425 | 20231012 | 123300 | 8972243865 | 3165 | 3180 | 3190 | 3160 | 47839 |
| 426 | 20231012 | 123200 | 8820420865 | 3180 | 3210 | 3220 | 3165 | 109949 |
| 427 | 20231012 | 123100 | 8469335460 | 3220 | 3115 | 3250 | 3110 | 181899 |
| 428 | 20231012 | 123000 | 7888039560 | 3115 | 3115 | 3115 | 3110 | 1714 |
| 429 | 20231012 | 122900 | 7882706380 | 3115 | 3130 | 3130 | 3100 | 7322 |
| 430 | 20231012 | 122800 | 7859873450 | 3130 | 3125 | 3130 | 3120 | 4426 |
| 431 | 20231012 | 122700 | 7846042155 | 3125 | 3120 | 3130 | 3120 | 3954 |
| 432 | 20231012 | 122600 | 7833694035 | 3120 | 3115 | 3125 | 3115 | 5008 |
| 433 | 20231012 | 122500 | 7818073785 | 3115 | 3120 | 3120 | 3100 | 12058 |
| 434 | 20231012 | 122400 | 7780610095 | 3115 | 3115 | 3120 | 3115 | 3860 |
| 435 | 20231012 | 122300 | 7768584795 | 3110 | 3115 | 3115 | 3105 | 8900 |
| 436 | 20231012 | 122200 | 7740919770 | 3115 | 3120 | 3125 | 3105 | 7739 |
| 437 | 20231012 | 122100 | 7716812420 | 3110 | 3110 | 3120 | 3105 | 3252 |
| 438 | 20231012 | 122000 | 7706693820 | 3115 | 3115 | 3120 | 3110 | 4532 |
| 439 | 20231012 | 121900 | 7692582685 | 3110 | 3115 | 3120 | 3105 | 3870 |
| 440 | 20231012 | 121800 | 7680545745 | 3110 | 3115 | 3120 | 3100 | 19093 |
| 441 | 20231012 | 121700 | 7621160400 | 3115 | 3120 | 3125 | 3110 | 4893 |
| 442 | 20231012 | 121600 | 7605918005 | 3125 | 3120 | 3125 | 3110 | 3487 |
| 443 | 20231012 | 121500 | 7595037890 | 3120 | 3115 | 3130 | 3115 | 10870 |
| 444 | 20231012 | 121400 | 7561089475 | 3115 | 3125 | 3130 | 3115 | 16447 |
| 445 | 20231012 | 121300 | 7509825500 | 3120 | 3120 | 3135 | 3115 | 9781 |
| 446 | 20231012 | 121200 | 7479239520 | 3120 | 3130 | 3130 | 3120 | 8979 |
| 447 | 20231012 | 121100 | 7451176100 | 3130 | 3120 | 3135 | 3115 | 15279 |
| 448 | 20231012 | 121000 | 7403405960 | 3125 | 3125 | 3125 | 3115 | 24266 |
| 449 | 20231012 | 120900 | 7327654925 | 3125 | 3110 | 3130 | 3105 | 18076 |
| 450 | 20231012 | 120800 | 7271237240 | 3110 | 3120 | 3120 | 3095 | 7522 |
| 451 | 20231012 | 120700 | 7247887255 | 3120 | 3085 | 3125 | 3080 | 16526 |
| 452 | 20231012 | 120600 | 7196556750 | 3085 | 3085 | 3100 | 3080 | 29255 |
| 453 | 20231012 | 120500 | 7106112145 | 3085 | 3085 | 3110 | 3080 | 24637 |
| 454 | 20231012 | 120400 | 7029934330 | 3085 | 3085 | 3090 | 3070 | 25373 |
| 455 | 20231012 | 120300 | 6951804820 | 3085 | 3100 | 3105 | 3075 | 35962 |
| 456 | 20231012 | 120200 | 6840693485 | 3105 | 3080 | 3110 | 3080 | 10798 |
| 457 | 20231012 | 120100 | 6807366150 | 3080 | 3065 | 3100 | 3055 | 55692 |
| 458 | 20231012 | 120000 | 6635782225 | 3065 | 3105 | 3120 | 3055 | 150608 |
| 459 | 20231012 | 115900 | 6172362945 | 3105 | 3130 | 3135 | 3095 | 62037 |
| 460 | 20231012 | 115800 | 5979347255 | 3135 | 3120 | 3150 | 3110 | 103640 |
| 461 | 20231012 | 115700 | 5654402140 | 3120 | 3115 | 3145 | 3095 | 175847 |
| 462 | 20231012 | 115600 | 5105772860 | 3115 | 3260 | 3290 | 3115 | 353281 |
| 463 | 20231012 | 115500 | 3966097690 | 3260 | 3315 | 3340 | 3245 | 403434 |
| 464 | 20231012 | 115400 | 2636217995 | 3225 | 3225 | 3225 | 3225 | 0 |
| 465 | 20231012 | 115300 | 2636217995 | 3225 | 3225 | 3225 | 3225 | 0 |
| 466 | 20231012 | 115200 | 2636217995 | 3225 | 3185 | 3225 | 3160 | 191487 |
| 467 | 20231012 | 115100 | 2022225750 | 3185 | 3115 | 3190 | 3105 | 70311 |
| 468 | 20231012 | 115000 | 1800817050 | 3115 | 3100 | 3115 | 3100 | 4128 |
| 469 | 20231012 | 114900 | 1787992500 | 3100 | 3100 | 3105 | 3100 | 4237 |
| 470 | 20231012 | 114800 | 1774847725 | 3100 | 3105 | 3105 | 3095 | 3493 |
| 471 | 20231012 | 114700 | 1764017730 | 3105 | 3105 | 3110 | 3100 | 2797 |
| 472 | 20231012 | 114600 | 1755330840 | 3100 | 3090 | 3100 | 3090 | 8813 |
| 473 | 20231012 | 114500 | 1728037890 | 3090 | 3090 | 3090 | 3085 | 928 |
| 474 | 20231012 | 114400 | 1725170395 | 3090 | 3090 | 3090 | 3085 | 308 |
| 475 | 20231012 | 114300 | 1724219195 | 3090 | 3090 | 3090 | 3085 | 186 |
| 476 | 20231012 | 114200 | 1723644460 | 3090 | 3085 | 3090 | 3080 | 2254 |
| 477 | 20231012 | 114100 | 1716698345 | 3095 | 3090 | 3095 | 3085 | 642 |
| 478 | 20231012 | 114000 | 1714715120 | 3080 | 3090 | 3095 | 3080 | 4234 |
| 479 | 20231012 | 113900 | 1701631770 | 3090 | 3075 | 3090 | 3075 | 2945 |
| 480 | 20231012 | 113800 | 1692547095 | 3065 | 3060 | 3075 | 3060 | 1413 |
| 481 | 20231012 | 113700 | 1688221540 | 3060 | 3065 | 3065 | 3060 | 1301 |
| 482 | 20231012 | 113600 | 1684237200 | 3070 | 3070 | 3070 | 3070 | 779 |
| 483 | 20231012 | 113500 | 1681845670 | 3070 | 3065 | 3070 | 3065 | 312 |
| 484 | 20231012 | 113400 | 1680889385 | 3065 | 3070 | 3070 | 3065 | 467 |
| 485 | 20231012 | 113300 | 1679457530 | 3075 | 3075 | 3080 | 3065 | 2063 |
| 486 | 20231012 | 113200 | 1673127470 | 3080 | 3080 | 3080 | 3080 | 107 |
| 487 | 20231012 | 113100 | 1672797910 | 3075 | 3075 | 3075 | 3075 | 190 |
| 488 | 20231012 | 113000 | 1672213660 | 3075 | 3075 | 3080 | 3075 | 733 |
| 489 | 20231012 | 112900 | 1669958685 | 3075 | 3075 | 3080 | 3075 | 465 |
| 490 | 20231012 | 112800 | 1668528785 | 3075 | 3080 | 3080 | 3075 | 230 |
| 491 | 20231012 | 112700 | 1667821215 | 3080 | 3075 | 3080 | 3075 | 743 |
| 492 | 20231012 | 112600 | 1665533325 | 3070 | 3070 | 3070 | 3070 | 624 |
| 493 | 20231012 | 112500 | 1663617645 | 3070 | 3075 | 3080 | 3065 | 3585 |
| 494 | 20231012 | 112400 | 1652625580 | 3085 | 3085 | 3085 | 3085 | 302 |
| 495 | 20231012 | 112300 | 1651693910 | 3085 | 3080 | 3090 | 3080 | 642 |
| 496 | 20231012 | 112200 | 1649715610 | 3090 | 3090 | 3095 | 3080 | 6233 |
| 497 | 20231012 | 112100 | 1630464170 | 3085 | 3075 | 3085 | 3075 | 4565 |
| 498 | 20231012 | 112000 | 1616405000 | 3080 | 3070 | 3080 | 3070 | 2210 |
| 499 | 20231012 | 111900 | 1609613090 | 3075 | 3070 | 3075 | 3070 | 201 |
| 500 | 20231012 | 111800 | 1608996015 | 3075 | 3070 | 3075 | 3070 | 1101 |
| 501 | 20231012 | 111700 | 1605610940 | 3075 | 3075 | 3075 | 3075 | 100 |
| 502 | 20231012 | 111600 | 1605303440 | 3075 | 3070 | 3085 | 3070 | 2197 |
| 503 | 20231012 | 111500 | 1598541785 | 3070 | 3075 | 3080 | 3070 | 1877 |
| 504 | 20231012 | 111400 | 1592763055 | 3060 | 3070 | 3085 | 3060 | 4535 |
| 505 | 20231012 | 111300 | 1578831430 | 3065 | 3060 | 3070 | 3050 | 2113 |
| 506 | 20231012 | 111200 | 1572360990 | 3055 | 3050 | 3060 | 3050 | 725 |
| 507 | 20231012 | 111100 | 1570146165 | 3050 | 3050 | 3050 | 3050 | 543 |
| 508 | 20231012 | 111000 | 1568490015 | 3050 | 3050 | 3050 | 3050 | 73 |
| 509 | 20231012 | 110900 | 1568267365 | 3040 | 3045 | 3045 | 3040 | 1612 |
| 510 | 20231012 | 110800 | 1563361635 | 3055 | 3055 | 3055 | 3055 | 0 |
| 511 | 20231012 | 110700 | 1563361635 | 3055 | 3045 | 3055 | 3040 | 1078 |
| 512 | 20231012 | 110600 | 1560079495 | 3055 | 3045 | 3055 | 3035 | 1704 |
| 513 | 20231012 | 110500 | 1554900305 | 3045 | 3045 | 3055 | 3035 | 4808 |
| 514 | 20231012 | 110400 | 1540306435 | 3035 | 3040 | 3045 | 3035 | 5193 |
| 515 | 20231012 | 110300 | 1524537725 | 3050 | 3045 | 3050 | 3045 | 299 |
| 516 | 20231012 | 110200 | 1523626315 | 3050 | 3040 | 3050 | 3040 | 820 |
| 517 | 20231012 | 110100 | 1521133495 | 3035 | 3040 | 3040 | 3035 | 22 |
| 518 | 20231012 | 110000 | 1521066665 | 3050 | 3040 | 3050 | 3040 | 14 |
| 519 | 20231012 | 105900 | 1521023990 | 3050 | 3050 | 3050 | 3030 | 11049 |
| 520 | 20231012 | 105800 | 1487520950 | 3050 | 3060 | 3060 | 3050 | 276 |
| 521 | 20231012 | 105700 | 1486677860 | 3060 | 3055 | 3060 | 3050 | 1062 |
| 522 | 20231012 | 105600 | 1483432255 | 3055 | 3055 | 3055 | 3050 | 2742 |
| 523 | 20231012 | 105500 | 1475055485 | 3065 | 3065 | 3065 | 3065 | 0 |
| 524 | 20231012 | 105400 | 1475055485 | 3065 | 3050 | 3070 | 3050 | 3575 |
| 525 | 20231012 | 105300 | 1464111915 | 3050 | 3050 | 3050 | 3040 | 5302 |
| 526 | 20231012 | 105200 | 1447986815 | 3050 | 3050 | 3050 | 3050 | 1598 |
| 527 | 20231012 | 105100 | 1443112915 | 3065 | 3050 | 3065 | 3050 | 54 |
| 528 | 20231012 | 105000 | 1442947455 | 3065 | 3065 | 3065 | 3040 | 4336 |
| 529 | 20231012 | 104900 | 1429722905 | 3065 | 3065 | 3070 | 3060 | 325 |
| 530 | 20231012 | 104800 | 1428727520 | 3070 | 3065 | 3070 | 3065 | 25 |
| 531 | 20231012 | 104700 | 1428650885 | 3070 | 3070 | 3070 | 3070 | 462 |
| 532 | 20231012 | 104600 | 1427232545 | 3070 | 3065 | 3070 | 3065 | 51 |
| 533 | 20231012 | 104500 | 1427076225 | 3070 | 3070 | 3070 | 3070 | 4 |
| 534 | 20231012 | 104400 | 1427063945 | 3070 | 3065 | 3070 | 3060 | 92 |
| 535 | 20231012 | 104300 | 1426782355 | 3055 | 3060 | 3060 | 3055 | 363 |
| 536 | 20231012 | 104200 | 1425673060 | 3055 | 3060 | 3060 | 3055 | 35 |
| 537 | 20231012 | 104100 | 1425565965 | 3060 | 3060 | 3060 | 3060 | 100 |
| 538 | 20231012 | 104000 | 1425259965 | 3060 | 3060 | 3060 | 3060 | 174 |
| 539 | 20231012 | 103900 | 1424727525 | 3070 | 3070 | 3075 | 3070 | 1924 |
| 540 | 20231012 | 103800 | 1418820830 | 3070 | 3070 | 3070 | 3070 | 1049 |
| 541 | 20231012 | 103700 | 1415600400 | 3070 | 3060 | 3070 | 3060 | 1137 |
| 542 | 20231012 | 103600 | 1412116005 | 3060 | 3060 | 3060 | 3055 | 926 |
| 543 | 20231012 | 103500 | 1409282455 | 3055 | 3050 | 3060 | 3050 | 1706 |
| 544 | 20231012 | 103400 | 1404070265 | 3055 | 3055 | 3055 | 3040 | 1845 |
| 545 | 20231012 | 103300 | 1398454985 | 3055 | 3045 | 3055 | 3045 | 7 |
| 546 | 20231012 | 103200 | 1398433650 | 3055 | 3055 | 3055 | 3045 | 3 |
| 547 | 20231012 | 103100 | 1398424495 | 3050 | 3045 | 3055 | 3035 | 1102 |
| 548 | 20231012 | 103000 | 1395068660 | 3055 | 3055 | 3055 | 3045 | 762 |
| 549 | 20231012 | 102900 | 1392745045 | 3055 | 3055 | 3055 | 3055 | 10 |
| 550 | 20231012 | 102800 | 1392714495 | 3050 | 3050 | 3050 | 3050 | 395 |
| 551 | 20231012 | 102700 | 1391509745 | 3050 | 3045 | 3050 | 3045 | 6 |
| 552 | 20231012 | 102600 | 1391491450 | 3050 | 3050 | 3050 | 3050 | 23 |
| 553 | 20231012 | 102500 | 1391421300 | 3050 | 3050 | 3050 | 3050 | 978 |
| 554 | 20231012 | 102400 | 1388438400 | 3050 | 3050 | 3050 | 3050 | 766 |
| 555 | 20231012 | 102300 | 1386102100 | 3055 | 3050 | 3055 | 3050 | 455 |
| 556 | 20231012 | 102200 | 1384714345 | 3045 | 3045 | 3045 | 3045 | 1719 |
| 557 | 20231012 | 102100 | 1379479990 | 3045 | 3045 | 3045 | 3045 | 5 |
| 558 | 20231012 | 102000 | 1379464765 | 3045 | 3055 | 3055 | 3045 | 30 |
| 559 | 20231012 | 101900 | 1379373405 | 3055 | 3050 | 3055 | 3045 | 5347 |
| 560 | 20231012 | 101800 | 1363069985 | 3050 | 3040 | 3050 | 3035 | 873 |
| 561 | 20231012 | 101700 | 1360412435 | 3035 | 3040 | 3045 | 3035 | 725 |
| 562 | 20231012 | 101600 | 1358211860 | 3045 | 3040 | 3045 | 3035 | 636 |
| 563 | 20231012 | 101500 | 1356280915 | 3040 | 3045 | 3045 | 3035 | 1153 |
| 564 | 20231012 | 101400 | 1352777025 | 3045 | 3040 | 3045 | 3035 | 1040 |
| 565 | 20231012 | 101300 | 1349618560 | 3035 | 3045 | 3050 | 3035 | 3417 |
| 566 | 20231012 | 101200 | 1339239230 | 3045 | 3050 | 3050 | 3035 | 1665 |
| 567 | 20231012 | 101100 | 1334178365 | 3040 | 3050 | 3050 | 3040 | 720 |
| 568 | 20231012 | 101000 | 1331986475 | 3050 | 3050 | 3050 | 3050 | 25 |
| 569 | 20231012 | 100900 | 1331910225 | 3040 | 3055 | 3060 | 3040 | 849 |
| 570 | 20231012 | 100800 | 1329318680 | 3050 | 3050 | 3050 | 3050 | 1682 |
| 571 | 20231012 | 100700 | 1324188580 | 3050 | 3040 | 3050 | 3035 | 7634 |
| 572 | 20231012 | 100600 | 1301007780 | 3045 | 3045 | 3050 | 3045 | 1965 |
| 573 | 20231012 | 100500 | 1295024220 | 3050 | 3050 | 3050 | 3045 | 233 |
| 574 | 20231012 | 100400 | 1294314230 | 3040 | 3045 | 3050 | 3040 | 3175 |
| 575 | 20231012 | 100300 | 1284661725 | 3045 | 3045 | 3045 | 3045 | 1410 |
| 576 | 20231012 | 100200 | 1280368275 | 3050 | 3045 | 3050 | 3045 | 598 |
| 577 | 20231012 | 100100 | 1278546615 | 3045 | 3050 | 3050 | 3045 | 1193 |
| 578 | 20231012 | 100000 | 1274910520 | 3055 | 3050 | 3055 | 3050 | 268 |
| 579 | 20231012 | 095900 | 1274092665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 580 | 20231012 | 095800 | 1274092665 | 3055 | 3055 | 3055 | 3050 | 2039 |
| 581 | 20231012 | 095700 | 1267868530 | 3055 | 3055 | 3060 | 3055 | 329 |
| 582 | 20231012 | 095600 | 1266863425 | 3055 | 3060 | 3060 | 3055 | 1359 |
| 583 | 20231012 | 095500 | 1262710490 | 3055 | 3070 | 3070 | 3055 | 1465 |
| 584 | 20231012 | 095400 | 1258227975 | 3070 | 3075 | 3080 | 3060 | 2244 |
| 585 | 20231012 | 095300 | 1251347350 | 3080 | 3080 | 3080 | 3080 | 300 |
| 586 | 20231012 | 095200 | 1250423350 | 3080 | 3070 | 3080 | 3070 | 2090 |
| 587 | 20231012 | 095100 | 1243991680 | 3070 | 3075 | 3085 | 3055 | 3732 |
| 588 | 20231012 | 095000 | 1232566370 | 3085 | 3060 | 3090 | 3060 | 2566 |
| 589 | 20231012 | 094900 | 1224662765 | 3060 | 3055 | 3060 | 3050 | 655 |
| 590 | 20231012 | 094800 | 1222661945 | 3055 | 3060 | 3060 | 3050 | 974 |
| 591 | 20231012 | 094700 | 1219686865 | 3060 | 3050 | 3060 | 3050 | 218 |
| 592 | 20231012 | 094600 | 1219021355 | 3050 | 3045 | 3050 | 3040 | 3120 |
| 593 | 20231012 | 094500 | 1209520395 | 3045 | 3040 | 3045 | 3035 | 12293 |
| 594 | 20231012 | 094400 | 1172149195 | 3040 | 3045 | 3050 | 3035 | 4544 |
| 595 | 20231012 | 094300 | 1158335490 | 3050 | 3050 | 3050 | 3035 | 2756 |
| 596 | 20231012 | 094200 | 1149946665 | 3050 | 3045 | 3050 | 3045 | 23 |
| 597 | 20231012 | 094100 | 1149876625 | 3045 | 3035 | 3050 | 3035 | 4574 |
| 598 | 20231012 | 094000 | 1135961280 | 3035 | 3045 | 3045 | 3035 | 1358 |
| 599 | 20231012 | 093900 | 1131834070 | 3040 | 3060 | 3060 | 3040 | 595 |
| 600 | 20231012 | 093800 | 1130024180 | 3060 | 3045 | 3060 | 3040 | 3403 |
| 601 | 20231012 | 093700 | 1119664285 | 3045 | 3055 | 3060 | 3045 | 219 |
| 602 | 20231012 | 093600 | 1118997395 | 3060 | 3055 | 3060 | 3045 | 3582 |
| 603 | 20231012 | 093500 | 1108054535 | 3055 | 3055 | 3060 | 3050 | 2051 |
| 604 | 20231012 | 093400 | 1101785150 | 3055 | 3055 | 3060 | 3050 | 1005 |
| 605 | 20231012 | 093300 | 1098719490 | 3060 | 3035 | 3060 | 3030 | 4257 |
| 606 | 20231012 | 093200 | 1085810865 | 3030 | 3060 | 3060 | 3030 | 5908 |
| 607 | 20231012 | 093100 | 1067806855 | 3055 | 3045 | 3055 | 3045 | 1922 |
| 608 | 20231012 | 093000 | 1061938535 | 3055 | 3025 | 3055 | 3020 | 10730 |
| 609 | 20231012 | 092900 | 1029419760 | 3030 | 3060 | 3070 | 3025 | 21328 |
| 610 | 20231012 | 092800 | 964478130 | 3060 | 3080 | 3080 | 3055 | 8633 |
| 611 | 20231012 | 092700 | 937997625 | 3080 | 3060 | 3085 | 3060 | 6815 |
| 612 | 20231012 | 092600 | 917079310 | 3060 | 3065 | 3070 | 3060 | 4298 |
| 613 | 20231012 | 092500 | 903911440 | 3065 | 3070 | 3075 | 3060 | 14918 |
| 614 | 20231012 | 092400 | 858124840 | 3080 | 3080 | 3085 | 3075 | 1875 |
| 615 | 20231012 | 092300 | 852356830 | 3075 | 3080 | 3085 | 3075 | 2759 |
| 616 | 20231012 | 092200 | 843869120 | 3080 | 3080 | 3080 | 3070 | 9454 |
| 617 | 20231012 | 092100 | 814814300 | 3085 | 3080 | 3085 | 3070 | 6922 |
| 618 | 20231012 | 092000 | 793485800 | 3085 | 3090 | 3105 | 3080 | 9628 |
| 619 | 20231012 | 091900 | 763674440 | 3090 | 3080 | 3095 | 3080 | 8124 |
| 620 | 20231012 | 091800 | 738605155 | 3080 | 3080 | 3090 | 3080 | 3153 |
| 621 | 20231012 | 091700 | 728883150 | 3080 | 3090 | 3095 | 3080 | 1949 |
| 622 | 20231012 | 091600 | 722863480 | 3090 | 3080 | 3090 | 3075 | 1130 |
| 623 | 20231012 | 091500 | 719378185 | 3080 | 3070 | 3080 | 3060 | 8439 |
| 624 | 20231012 | 091400 | 693481845 | 3070 | 3085 | 3085 | 3070 | 2754 |
| 625 | 20231012 | 091300 | 685011815 | 3090 | 3080 | 3090 | 3080 | 1552 |
| 626 | 20231012 | 091200 | 680217625 | 3080 | 3090 | 3095 | 3070 | 5537 |
| 627 | 20231012 | 091100 | 663172180 | 3095 | 3100 | 3105 | 3090 | 2232 |
| 628 | 20231012 | 091000 | 656254000 | 3100 | 3080 | 3105 | 3075 | 7385 |
| 629 | 20231012 | 090900 | 633460140 | 3080 | 3090 | 3095 | 3070 | 9652 |
| 630 | 20231012 | 090800 | 603722560 | 3090 | 3090 | 3100 | 3090 | 4953 |
| 631 | 20231012 | 090700 | 588389345 | 3100 | 3105 | 3105 | 3085 | 5759 |
| 632 | 20231012 | 090600 | 570589465 | 3105 | 3110 | 3110 | 3090 | 9679 |
| 633 | 20231012 | 090500 | 540567745 | 3120 | 3105 | 3125 | 3100 | 13163 |
| 634 | 20231012 | 090400 | 499577830 | 3110 | 3050 | 3115 | 3050 | 24548 |
| 635 | 20231012 | 090300 | 423921795 | 3070 | 3070 | 3070 | 3055 | 14164 |
| 636 | 20231012 | 090200 | 380599430 | 3055 | 3075 | 3100 | 3045 | 20607 |
| 637 | 20231012 | 090100 | 317167670 | 3070 | 3010 | 3090 | 3000 | 27446 |
| 638 | 20231012 | 090000 | 234095805 | 3000 | 2935 | 3015 | 2935 | 79359 |