31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 9706 |
| 3 | 20231017 | 193000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20231017 | 192900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20231017 | 192800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20231017 | 192700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20231017 | 192600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20231017 | 192500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20231017 | 192400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20231017 | 192300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20231017 | 192200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20231017 | 192100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20231017 | 192000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20231017 | 191900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20231017 | 191800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20231017 | 191700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20231017 | 191600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20231017 | 191500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20231017 | 191400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20231017 | 191300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20231017 | 191200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20231017 | 191100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20231017 | 191000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20231017 | 190900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20231017 | 190800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20231017 | 190700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20231017 | 190600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20231017 | 190500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20231017 | 190400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20231017 | 190300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20231017 | 190200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20231017 | 190100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 9706 |
| 33 | 20231017 | 190000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20231017 | 185900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20231017 | 185800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20231017 | 185700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20231017 | 185600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20231017 | 185500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20231017 | 185400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20231017 | 185300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20231017 | 185200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20231017 | 185100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20231017 | 185000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20231017 | 184900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20231017 | 184800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20231017 | 184700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20231017 | 184600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20231017 | 184500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20231017 | 184400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20231017 | 184300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20231017 | 184200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20231017 | 184100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20231017 | 184000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20231017 | 183900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20231017 | 183800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20231017 | 183700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20231017 | 183600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20231017 | 183500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20231017 | 183400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20231017 | 183300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20231017 | 183200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20231017 | 183100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 9706 |
| 63 | 20231017 | 183000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20231017 | 182900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20231017 | 182800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20231017 | 182700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20231017 | 182600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20231017 | 182500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20231017 | 182400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20231017 | 182300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20231017 | 182200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20231017 | 182100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20231017 | 182000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20231017 | 181900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20231017 | 181800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20231017 | 181700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20231017 | 181600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20231017 | 181500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20231017 | 181400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20231017 | 181300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20231017 | 181200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20231017 | 181100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20231017 | 181000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20231017 | 180900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20231017 | 180800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20231017 | 180700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20231017 | 180600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20231017 | 180500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20231017 | 180400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20231017 | 180300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20231017 | 180200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20231017 | 180100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 9706 |
| 93 | 20231017 | 180000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20231017 | 175900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20231017 | 175800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20231017 | 175700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20231017 | 175600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20231017 | 175500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20231017 | 175400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20231017 | 175300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20231017 | 175200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20231017 | 175100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20231017 | 175000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20231017 | 174900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20231017 | 174800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20231017 | 174700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20231017 | 174600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20231017 | 174500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20231017 | 174400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20231017 | 174300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20231017 | 174200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20231017 | 174100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20231017 | 174000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20231017 | 173900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20231017 | 173800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20231017 | 173700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20231017 | 173600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20231017 | 173500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20231017 | 173400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20231017 | 173300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20231017 | 173200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20231017 | 173100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 9706 |
| 123 | 20231017 | 173000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20231017 | 172900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20231017 | 172800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20231017 | 172700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20231017 | 172600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20231017 | 172500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20231017 | 172400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20231017 | 172300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20231017 | 172200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20231017 | 172100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20231017 | 172000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20231017 | 171900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20231017 | 171800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20231017 | 171700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20231017 | 171600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20231017 | 171500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20231017 | 171400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20231017 | 171300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20231017 | 171200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20231017 | 171100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20231017 | 171000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20231017 | 170900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20231017 | 170800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20231017 | 170700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20231017 | 170600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20231017 | 170500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20231017 | 170400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20231017 | 170300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20231017 | 170200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20231017 | 170100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 9706 |
| 153 | 20231017 | 170000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20231017 | 165900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20231017 | 165800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20231017 | 165700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20231017 | 165600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20231017 | 165500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20231017 | 165400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20231017 | 165300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20231017 | 165200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20231017 | 165100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20231017 | 165000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20231017 | 164900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20231017 | 164800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20231017 | 164700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20231017 | 164600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20231017 | 164500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20231017 | 164400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20231017 | 164300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20231017 | 164200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20231017 | 164100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20231017 | 164000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20231017 | 163900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20231017 | 163800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20231017 | 163700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20231017 | 163600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20231017 | 163500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20231017 | 163400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20231017 | 163300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20231017 | 163200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20231017 | 163100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 9706 |
| 183 | 20231017 | 163000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20231017 | 162900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20231017 | 162800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20231017 | 162700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20231017 | 162600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20231017 | 162500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20231017 | 162400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20231017 | 162300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20231017 | 162200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20231017 | 162100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20231017 | 162000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20231017 | 161900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20231017 | 161800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20231017 | 161700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20231017 | 161600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20231017 | 161500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20231017 | 161400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20231017 | 161300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20231017 | 161200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20231017 | 161100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20231017 | 161000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20231017 | 160900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20231017 | 160800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20231017 | 160700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20231017 | 160600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20231017 | 160500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20231017 | 160400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20231017 | 160300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20231017 | 160200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20231017 | 160100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 9706 |
| 213 | 20231017 | 160000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20231017 | 155900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20231017 | 155800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20231017 | 155700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20231017 | 155600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20231017 | 155500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20231017 | 155400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20231017 | 155300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20231017 | 155200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20231017 | 155100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20231017 | 155000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20231017 | 154900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20231017 | 154800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20231017 | 154700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20231017 | 154600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20231017 | 154500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20231017 | 154400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20231017 | 154300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20231017 | 154200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20231017 | 154100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20231017 | 154000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20231017 | 153900 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20231017 | 153800 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20231017 | 153700 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20231017 | 153600 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20231017 | 153500 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20231017 | 153400 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20231017 | 153300 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20231017 | 153200 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20231017 | 153100 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 9706 |
| 243 | 20231017 | 153000 | 3390903280 | 3045 | 3045 | 3045 | 3045 | 9706 |
| 244 | 20231017 | 152900 | 3361348510 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20231017 | 152800 | 3361348510 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20231017 | 152700 | 3361348510 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20231017 | 152600 | 3361348510 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20231017 | 152500 | 3361348510 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20231017 | 152400 | 3361348510 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20231017 | 152300 | 3361348510 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20231017 | 152200 | 3361348510 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20231017 | 152100 | 3361348510 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20231017 | 152000 | 3361348510 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20231017 | 151900 | 3361348510 | 3050 | 3040 | 3050 | 3040 | 22398 |
| 255 | 20231017 | 151800 | 3293205050 | 3045 | 3045 | 3050 | 3045 | 2512 |
| 256 | 20231017 | 151700 | 3285556000 | 3045 | 3045 | 3045 | 3040 | 605 |
| 257 | 20231017 | 151600 | 3283713780 | 3040 | 3040 | 3040 | 3035 | 5192 |
| 258 | 20231017 | 151500 | 3267947605 | 3040 | 3040 | 3040 | 3040 | 1040 |
| 259 | 20231017 | 151400 | 3264786005 | 3040 | 3040 | 3040 | 3040 | 76 |
| 260 | 20231017 | 151300 | 3264554965 | 3040 | 3040 | 3040 | 3040 | 0 |
| 261 | 20231017 | 151200 | 3264554965 | 3040 | 3035 | 3040 | 3035 | 3986 |
| 262 | 20231017 | 151100 | 3252447285 | 3040 | 3045 | 3050 | 3035 | 5846 |
| 263 | 20231017 | 151000 | 3234669280 | 3040 | 3045 | 3045 | 3040 | 586 |
| 264 | 20231017 | 150900 | 3232885680 | 3045 | 3050 | 3050 | 3040 | 1107 |
| 265 | 20231017 | 150800 | 3229514110 | 3045 | 3040 | 3050 | 3040 | 1488 |
| 266 | 20231017 | 150700 | 3224982095 | 3050 | 3050 | 3050 | 3045 | 1962 |
| 267 | 20231017 | 150600 | 3219006965 | 3050 | 3045 | 3050 | 3045 | 6963 |
| 268 | 20231017 | 150500 | 3197791080 | 3045 | 3040 | 3045 | 3040 | 3176 |
| 269 | 20231017 | 150400 | 3188134535 | 3040 | 3030 | 3040 | 3030 | 942 |
| 270 | 20231017 | 150300 | 3185276455 | 3030 | 3030 | 3030 | 3030 | 2092 |
| 271 | 20231017 | 150200 | 3178937695 | 3035 | 3035 | 3035 | 3035 | 211 |
| 272 | 20231017 | 150100 | 3178297310 | 3040 | 3040 | 3040 | 3040 | 1 |
| 273 | 20231017 | 150000 | 3178294270 | 3040 | 3035 | 3040 | 3030 | 1596 |
| 274 | 20231017 | 145900 | 3173458280 | 3030 | 3035 | 3040 | 3030 | 2647 |
| 275 | 20231017 | 145800 | 3165437510 | 3030 | 3030 | 3040 | 3030 | 2254 |
| 276 | 20231017 | 145700 | 3158603940 | 3030 | 3035 | 3035 | 3030 | 2531 |
| 277 | 20231017 | 145600 | 3150932900 | 3035 | 3035 | 3040 | 3030 | 1084 |
| 278 | 20231017 | 145500 | 3147641910 | 3040 | 3040 | 3040 | 3040 | 300 |
| 279 | 20231017 | 145400 | 3146729910 | 3045 | 3040 | 3045 | 3025 | 4097 |
| 280 | 20231017 | 145300 | 3134320270 | 3045 | 3035 | 3045 | 3035 | 1907 |
| 281 | 20231017 | 145200 | 3128532515 | 3040 | 3040 | 3040 | 3040 | 584 |
| 282 | 20231017 | 145100 | 3126757155 | 3035 | 3035 | 3040 | 3035 | 74 |
| 283 | 20231017 | 145000 | 3126532560 | 3035 | 3035 | 3035 | 3035 | 5 |
| 284 | 20231017 | 144900 | 3126517385 | 3035 | 3040 | 3040 | 3035 | 335 |
| 285 | 20231017 | 144800 | 3125499755 | 3040 | 3035 | 3040 | 3035 | 1312 |
| 286 | 20231017 | 144700 | 3121515330 | 3035 | 3035 | 3035 | 3030 | 222 |
| 287 | 20231017 | 144600 | 3120842350 | 3035 | 3030 | 3035 | 3030 | 1296 |
| 288 | 20231017 | 144500 | 3116914760 | 3030 | 3030 | 3035 | 3025 | 1413 |
| 289 | 20231017 | 144400 | 3112635930 | 3030 | 3045 | 3045 | 3030 | 3019 |
| 290 | 20231017 | 144300 | 3103481735 | 3045 | 3040 | 3045 | 3040 | 521 |
| 291 | 20231017 | 144200 | 3101895590 | 3040 | 3040 | 3040 | 3040 | 2 |
| 292 | 20231017 | 144100 | 3101889510 | 3040 | 3035 | 3040 | 3035 | 200 |
| 293 | 20231017 | 144000 | 3101282460 | 3035 | 3040 | 3040 | 3035 | 1203 |
| 294 | 20231017 | 143900 | 3097630995 | 3040 | 3035 | 3040 | 3035 | 3883 |
| 295 | 20231017 | 143800 | 3085839325 | 3035 | 3040 | 3040 | 3035 | 1164 |
| 296 | 20231017 | 143700 | 3082306205 | 3035 | 3040 | 3040 | 3035 | 2219 |
| 297 | 20231017 | 143600 | 3075570745 | 3045 | 3045 | 3045 | 3045 | 649 |
| 298 | 20231017 | 143500 | 3073594540 | 3045 | 3045 | 3050 | 3040 | 148 |
| 299 | 20231017 | 143400 | 3073144550 | 3045 | 3050 | 3050 | 3040 | 2616 |
| 300 | 20231017 | 143300 | 3065181295 | 3050 | 3045 | 3050 | 3045 | 1202 |
| 301 | 20231017 | 143200 | 3061516445 | 3050 | 3055 | 3055 | 3045 | 550 |
| 302 | 20231017 | 143100 | 3059841145 | 3060 | 3050 | 3060 | 3050 | 7 |
| 303 | 20231017 | 143000 | 3059819735 | 3060 | 3050 | 3060 | 3045 | 174 |
| 304 | 20231017 | 142900 | 3059289165 | 3060 | 3055 | 3060 | 3050 | 210 |
| 305 | 20231017 | 142800 | 3058648615 | 3055 | 3050 | 3055 | 3050 | 887 |
| 306 | 20231017 | 142700 | 3055939565 | 3050 | 3055 | 3060 | 3050 | 1071 |
| 307 | 20231017 | 142600 | 3052672970 | 3060 | 3060 | 3060 | 3045 | 5699 |
| 308 | 20231017 | 142500 | 3035286055 | 3060 | 3055 | 3060 | 3055 | 1028 |
| 309 | 20231017 | 142400 | 3032145475 | 3055 | 3050 | 3060 | 3050 | 2660 |
| 310 | 20231017 | 142300 | 3024020000 | 3050 | 3055 | 3055 | 3045 | 188 |
| 311 | 20231017 | 142200 | 3023447465 | 3055 | 3050 | 3055 | 3045 | 171 |
| 312 | 20231017 | 142100 | 3022926695 | 3050 | 3055 | 3055 | 3050 | 351 |
| 313 | 20231017 | 142000 | 3021856140 | 3050 | 3060 | 3065 | 3040 | 1315 |
| 314 | 20231017 | 141900 | 3017848165 | 3065 | 3060 | 3075 | 3060 | 8053 |
| 315 | 20231017 | 141800 | 2993173565 | 3060 | 3040 | 3065 | 3040 | 5160 |
| 316 | 20231017 | 141700 | 2977439685 | 3035 | 3035 | 3040 | 3030 | 3036 |
| 317 | 20231017 | 141600 | 2968239570 | 3035 | 3045 | 3045 | 3035 | 440 |
| 318 | 20231017 | 141500 | 2966904120 | 3045 | 3040 | 3050 | 3025 | 3761 |
| 319 | 20231017 | 141400 | 2955452575 | 3040 | 3040 | 3045 | 3035 | 396 |
| 320 | 20231017 | 141300 | 2954248820 | 3045 | 3035 | 3045 | 3035 | 127 |
| 321 | 20231017 | 141200 | 2953863295 | 3040 | 3050 | 3050 | 3040 | 249 |
| 322 | 20231017 | 141100 | 2953106270 | 3050 | 3050 | 3050 | 3030 | 3017 |
| 323 | 20231017 | 141000 | 2943948470 | 3050 | 3055 | 3060 | 3040 | 454 |
| 324 | 20231017 | 140900 | 2942561915 | 3055 | 3050 | 3055 | 3040 | 7214 |
| 325 | 20231017 | 140800 | 2920542530 | 3050 | 3040 | 3050 | 3040 | 881 |
| 326 | 20231017 | 140700 | 2917858325 | 3040 | 3035 | 3040 | 3030 | 1537 |
| 327 | 20231017 | 140600 | 2913192920 | 3035 | 3035 | 3035 | 3025 | 1081 |
| 328 | 20231017 | 140500 | 2909916500 | 3035 | 3035 | 3035 | 3030 | 482 |
| 329 | 20231017 | 140400 | 2908456000 | 3035 | 3040 | 3040 | 3030 | 807 |
| 330 | 20231017 | 140300 | 2906006580 | 3040 | 3035 | 3045 | 3030 | 7508 |
| 331 | 20231017 | 140200 | 2883228605 | 3045 | 3045 | 3050 | 3030 | 7301 |
| 332 | 20231017 | 140100 | 2861077255 | 3045 | 3045 | 3045 | 3035 | 858 |
| 333 | 20231017 | 140000 | 2858465830 | 3030 | 3040 | 3040 | 3025 | 4178 |
| 334 | 20231017 | 135900 | 2845812300 | 3030 | 3030 | 3045 | 3030 | 8619 |
| 335 | 20231017 | 135800 | 2819628605 | 3025 | 3025 | 3025 | 3025 | 2842 |
| 336 | 20231017 | 135700 | 2811031555 | 3025 | 3040 | 3040 | 3020 | 12353 |
| 337 | 20231017 | 135600 | 2773634985 | 3040 | 3045 | 3050 | 3040 | 5552 |
| 338 | 20231017 | 135500 | 2756742570 | 3040 | 3045 | 3045 | 3040 | 778 |
| 339 | 20231017 | 135400 | 2754376435 | 3040 | 3050 | 3050 | 3035 | 3232 |
| 340 | 20231017 | 135300 | 2744562625 | 3040 | 3045 | 3050 | 3035 | 6016 |
| 341 | 20231017 | 135200 | 2726255895 | 3035 | 3050 | 3050 | 3035 | 832 |
| 342 | 20231017 | 135100 | 2723725735 | 3050 | 3030 | 3050 | 3030 | 3030 |
| 343 | 20231017 | 135000 | 2714527800 | 3050 | 3050 | 3050 | 3025 | 11318 |
| 344 | 20231017 | 134900 | 2680079195 | 3055 | 3045 | 3060 | 3040 | 3889 |
| 345 | 20231017 | 134800 | 2668225365 | 3035 | 3060 | 3060 | 3035 | 10597 |
| 346 | 20231017 | 134700 | 2635972630 | 3055 | 3035 | 3055 | 3035 | 12577 |
| 347 | 20231017 | 134600 | 2597621745 | 3045 | 3045 | 3050 | 3030 | 17802 |
| 348 | 20231017 | 134500 | 2543489535 | 3045 | 3035 | 3050 | 3025 | 14238 |
| 349 | 20231017 | 134400 | 2500257015 | 3030 | 3035 | 3040 | 3030 | 4508 |
| 350 | 20231017 | 134300 | 2486576980 | 3040 | 3045 | 3055 | 3030 | 40257 |
| 351 | 20231017 | 134200 | 2364191170 | 3045 | 3060 | 3060 | 3030 | 38018 |
| 352 | 20231017 | 134100 | 2248475355 | 3060 | 3060 | 3090 | 3050 | 58917 |
| 353 | 20231017 | 134000 | 2067750465 | 3060 | 3145 | 3145 | 3050 | 164698 |
| 354 | 20231017 | 133900 | 1560423435 | 3125 | 3045 | 3150 | 3035 | 105428 |
| 355 | 20231017 | 133800 | 1233332970 | 3050 | 3040 | 3055 | 3040 | 16847 |
| 356 | 20231017 | 133700 | 1181971585 | 3035 | 3015 | 3035 | 3015 | 4274 |
| 357 | 20231017 | 133600 | 1169032725 | 3015 | 3005 | 3015 | 3005 | 314 |
| 358 | 20231017 | 133500 | 1168088075 | 3005 | 2995 | 3005 | 2995 | 49 |
| 359 | 20231017 | 133400 | 1167941065 | 2995 | 2990 | 2995 | 2985 | 1175 |
| 360 | 20231017 | 133300 | 1164431315 | 2985 | 2985 | 2985 | 2985 | 1 |
| 361 | 20231017 | 133200 | 1164428330 | 2985 | 2995 | 2995 | 2985 | 534 |
| 362 | 20231017 | 133100 | 1162833945 | 2995 | 2995 | 2995 | 2995 | 30 |
| 363 | 20231017 | 133000 | 1162744095 | 2985 | 2985 | 2985 | 2985 | 0 |
| 364 | 20231017 | 132900 | 1162744095 | 2985 | 2985 | 2985 | 2985 | 1102 |
| 365 | 20231017 | 132800 | 1159454625 | 2985 | 2990 | 2990 | 2985 | 111 |
| 366 | 20231017 | 132700 | 1159123035 | 2990 | 2995 | 2995 | 2990 | 1123 |
| 367 | 20231017 | 132600 | 1155764650 | 2995 | 3000 | 3000 | 2990 | 279 |
| 368 | 20231017 | 132500 | 1154929135 | 2995 | 2995 | 2995 | 2995 | 2 |
| 369 | 20231017 | 132400 | 1154923145 | 3005 | 3005 | 3005 | 3005 | 120 |
| 370 | 20231017 | 132300 | 1154562545 | 3005 | 3000 | 3005 | 2995 | 345 |
| 371 | 20231017 | 132200 | 1153527945 | 3000 | 3000 | 3000 | 3000 | 300 |
| 372 | 20231017 | 132100 | 1152627945 | 3005 | 3000 | 3005 | 3000 | 1138 |
| 373 | 20231017 | 132000 | 1149213940 | 3000 | 2995 | 3000 | 2995 | 143 |
| 374 | 20231017 | 131900 | 1148785650 | 2990 | 2995 | 2995 | 2990 | 510 |
| 375 | 20231017 | 131800 | 1147260700 | 2995 | 2990 | 2995 | 2990 | 345 |
| 376 | 20231017 | 131700 | 1146228210 | 2990 | 2985 | 2990 | 2980 | 36 |
| 377 | 20231017 | 131600 | 1146120750 | 2985 | 2985 | 2985 | 2985 | 0 |
| 378 | 20231017 | 131500 | 1146120750 | 2985 | 2990 | 2990 | 2985 | 1519 |
| 379 | 20231017 | 131400 | 1141586530 | 2985 | 2985 | 2985 | 2985 | 20 |
| 380 | 20231017 | 131300 | 1141526830 | 2985 | 2985 | 2985 | 2980 | 654 |
| 381 | 20231017 | 131200 | 1139575640 | 2985 | 2985 | 2985 | 2985 | 46 |
| 382 | 20231017 | 131100 | 1139438330 | 2990 | 2990 | 2990 | 2990 | 80 |
| 383 | 20231017 | 131000 | 1139199130 | 2990 | 2990 | 2990 | 2990 | 1 |
| 384 | 20231017 | 130900 | 1139196140 | 2985 | 2985 | 2985 | 2985 | 65 |
| 385 | 20231017 | 130800 | 1139002115 | 2985 | 2985 | 2985 | 2980 | 195 |
| 386 | 20231017 | 130700 | 1138420990 | 2985 | 2985 | 2985 | 2985 | 1 |
| 387 | 20231017 | 130600 | 1138418005 | 2985 | 2985 | 2985 | 2980 | 23 |
| 388 | 20231017 | 130500 | 1138349450 | 2985 | 2985 | 2990 | 2985 | 88 |
| 389 | 20231017 | 130400 | 1138086760 | 2985 | 2985 | 2985 | 2985 | 1 |
| 390 | 20231017 | 130300 | 1138083775 | 2975 | 2980 | 2980 | 2975 | 330 |
| 391 | 20231017 | 130200 | 1137101375 | 2980 | 2985 | 2985 | 2980 | 502 |
| 392 | 20231017 | 130100 | 1135602920 | 2985 | 2990 | 2990 | 2985 | 166 |
| 393 | 20231017 | 130000 | 1135107405 | 2980 | 2990 | 2990 | 2980 | 4500 |
| 394 | 20231017 | 125900 | 1121694570 | 3000 | 3000 | 3000 | 3000 | 0 |
| 395 | 20231017 | 125800 | 1121694570 | 3000 | 2995 | 3000 | 2995 | 30 |
| 396 | 20231017 | 125700 | 1121604670 | 3005 | 2995 | 3005 | 2995 | 30 |
| 397 | 20231017 | 125600 | 1121514720 | 2990 | 2990 | 2990 | 2990 | 670 |
| 398 | 20231017 | 125500 | 1119511420 | 2990 | 2995 | 2995 | 2990 | 500 |
| 399 | 20231017 | 125400 | 1118016365 | 2995 | 2995 | 2995 | 2995 | 1 |
| 400 | 20231017 | 125300 | 1118013370 | 2995 | 2995 | 2995 | 2995 | 0 |
| 401 | 20231017 | 125200 | 1118013370 | 2995 | 2995 | 2995 | 2995 | 1 |
| 402 | 20231017 | 125100 | 1118010375 | 3000 | 3000 | 3000 | 3000 | 300 |
| 403 | 20231017 | 125000 | 1117110375 | 3000 | 3000 | 3000 | 3000 | 130 |
| 404 | 20231017 | 124900 | 1116720375 | 3000 | 3000 | 3000 | 3000 | 1 |
| 405 | 20231017 | 124800 | 1116717375 | 2990 | 2990 | 2990 | 2990 | 200 |
| 406 | 20231017 | 124700 | 1116119375 | 2985 | 2990 | 2990 | 2985 | 1185 |
| 407 | 20231017 | 124600 | 1112581175 | 2990 | 2990 | 2990 | 2980 | 2481 |
| 408 | 20231017 | 124500 | 1105173275 | 2990 | 3000 | 3000 | 2990 | 600 |
| 409 | 20231017 | 124400 | 1103377275 | 2990 | 3000 | 3000 | 2990 | 1501 |
| 410 | 20231017 | 124300 | 1098889275 | 3005 | 3000 | 3005 | 3000 | 601 |
| 411 | 20231017 | 124200 | 1097083275 | 2990 | 2995 | 2995 | 2990 | 1100 |
| 412 | 20231017 | 124100 | 1093789380 | 3010 | 3010 | 3010 | 3010 | 390 |
| 413 | 20231017 | 124000 | 1092615480 | 2995 | 3010 | 3010 | 2995 | 210 |
| 414 | 20231017 | 123900 | 1091986125 | 2995 | 2995 | 2995 | 2995 | 0 |
| 415 | 20231017 | 123800 | 1091986125 | 2995 | 3000 | 3005 | 2995 | 121 |
| 416 | 20231017 | 123700 | 1091623710 | 3000 | 3000 | 3000 | 3000 | 4 |
| 417 | 20231017 | 123600 | 1091611710 | 3000 | 3005 | 3005 | 2990 | 1291 |
| 418 | 20231017 | 123500 | 1087742710 | 3005 | 3005 | 3005 | 3005 | 1 |
| 419 | 20231017 | 123400 | 1087739705 | 3010 | 3010 | 3010 | 3010 | 4 |
| 420 | 20231017 | 123300 | 1087727665 | 3010 | 3010 | 3010 | 3010 | 2 |
| 421 | 20231017 | 123200 | 1087721645 | 3010 | 3010 | 3010 | 3010 | 40 |
| 422 | 20231017 | 123100 | 1087601245 | 3005 | 3005 | 3005 | 3005 | 0 |
| 423 | 20231017 | 123000 | 1087601245 | 3005 | 3005 | 3005 | 3005 | 3 |
| 424 | 20231017 | 122900 | 1087592230 | 3005 | 3000 | 3005 | 3000 | 1229 |
| 425 | 20231017 | 122800 | 1083904085 | 3000 | 3000 | 3000 | 3000 | 0 |
| 426 | 20231017 | 122700 | 1083904085 | 3000 | 3000 | 3000 | 3000 | 18 |
| 427 | 20231017 | 122600 | 1083850085 | 3000 | 3005 | 3005 | 2995 | 528 |
| 428 | 20231017 | 122500 | 1082267215 | 3005 | 3005 | 3005 | 3005 | 0 |
| 429 | 20231017 | 122400 | 1082267215 | 3005 | 3005 | 3005 | 3005 | 1 |
| 430 | 20231017 | 122300 | 1082264210 | 3005 | 3015 | 3015 | 3005 | 348 |
| 431 | 20231017 | 122200 | 1081216090 | 3015 | 3005 | 3015 | 2995 | 450 |
| 432 | 20231017 | 122100 | 1079861280 | 3005 | 3005 | 3005 | 3005 | 1 |
| 433 | 20231017 | 122000 | 1079858275 | 3000 | 3000 | 3000 | 3000 | 91 |
| 434 | 20231017 | 121900 | 1079585275 | 3000 | 3000 | 3000 | 3000 | 583 |
| 435 | 20231017 | 121800 | 1077836275 | 2990 | 3000 | 3000 | 2990 | 301 |
| 436 | 20231017 | 121700 | 1076936275 | 2995 | 2995 | 2995 | 2995 | 110 |
| 437 | 20231017 | 121600 | 1076606825 | 2990 | 2990 | 2990 | 2990 | 170 |
| 438 | 20231017 | 121500 | 1076098525 | 2990 | 2990 | 2990 | 2990 | 326 |
| 439 | 20231017 | 121400 | 1075123785 | 2990 | 2990 | 2990 | 2990 | 2 |
| 440 | 20231017 | 121300 | 1075117805 | 2990 | 2990 | 2990 | 2990 | 981 |
| 441 | 20231017 | 121200 | 1072184615 | 2990 | 2995 | 2995 | 2985 | 999 |
| 442 | 20231017 | 121100 | 1069202490 | 2990 | 2995 | 2995 | 2990 | 200 |
| 443 | 20231017 | 121000 | 1068603985 | 2995 | 2990 | 2995 | 2985 | 247 |
| 444 | 20231017 | 120900 | 1067865885 | 2995 | 2995 | 2995 | 2995 | 0 |
| 445 | 20231017 | 120800 | 1067865885 | 2995 | 2995 | 2995 | 2995 | 4 |
| 446 | 20231017 | 120700 | 1067853905 | 2990 | 2990 | 2990 | 2990 | 18 |
| 447 | 20231017 | 120600 | 1067800085 | 2990 | 2995 | 2995 | 2990 | 681 |
| 448 | 20231017 | 120500 | 1065763375 | 2995 | 2995 | 2995 | 2995 | 0 |
| 449 | 20231017 | 120400 | 1065763375 | 2995 | 2995 | 2995 | 2995 | 0 |
| 450 | 20231017 | 120300 | 1065763375 | 2995 | 3000 | 3000 | 2995 | 961 |
| 451 | 20231017 | 120200 | 1062885175 | 3000 | 3000 | 3000 | 3000 | 550 |
| 452 | 20231017 | 120100 | 1061235175 | 3000 | 3005 | 3005 | 3000 | 2 |
| 453 | 20231017 | 120000 | 1061229170 | 3000 | 3000 | 3000 | 3000 | 1 |
| 454 | 20231017 | 115900 | 1061226170 | 3000 | 2995 | 3000 | 2990 | 641 |
| 455 | 20231017 | 115800 | 1059307820 | 3000 | 3000 | 3000 | 3000 | 0 |
| 456 | 20231017 | 115700 | 1059307820 | 3000 | 3005 | 3005 | 3000 | 1634 |
| 457 | 20231017 | 115600 | 1054405695 | 3005 | 3005 | 3005 | 3005 | 1 |
| 458 | 20231017 | 115500 | 1054402690 | 3005 | 3005 | 3005 | 3005 | 165 |
| 459 | 20231017 | 115400 | 1053906865 | 3005 | 2995 | 3005 | 2990 | 1240 |
| 460 | 20231017 | 115300 | 1050189750 | 2990 | 2995 | 2995 | 2990 | 689 |
| 461 | 20231017 | 115200 | 1048126830 | 3000 | 3000 | 3000 | 3000 | 335 |
| 462 | 20231017 | 115100 | 1047121830 | 3005 | 3005 | 3005 | 3005 | 3 |
| 463 | 20231017 | 115000 | 1047112815 | 3005 | 3010 | 3010 | 3000 | 8765 |
| 464 | 20231017 | 114900 | 1020807495 | 3015 | 3015 | 3015 | 3015 | 185 |
| 465 | 20231017 | 114800 | 1020249720 | 3015 | 3015 | 3015 | 3015 | 50 |
| 466 | 20231017 | 114700 | 1020098970 | 3015 | 3015 | 3015 | 3015 | 5 |
| 467 | 20231017 | 114600 | 1020083895 | 3020 | 3020 | 3020 | 3015 | 127 |
| 468 | 20231017 | 114500 | 1019700360 | 3025 | 3025 | 3025 | 3025 | 0 |
| 469 | 20231017 | 114400 | 1019700360 | 3025 | 3015 | 3025 | 3015 | 995 |
| 470 | 20231017 | 114300 | 1016695425 | 3025 | 3025 | 3025 | 3025 | 1 |
| 471 | 20231017 | 114200 | 1016692400 | 3025 | 3025 | 3030 | 3025 | 302 |
| 472 | 20231017 | 114100 | 1015778845 | 3030 | 3025 | 3030 | 3025 | 3 |
| 473 | 20231017 | 114000 | 1015769765 | 3015 | 3015 | 3015 | 3015 | 0 |
| 474 | 20231017 | 113900 | 1015769765 | 3015 | 3025 | 3030 | 3015 | 408 |
| 475 | 20231017 | 113800 | 1014535555 | 3030 | 3020 | 3030 | 3010 | 63 |
| 476 | 20231017 | 113700 | 1014345535 | 3030 | 3020 | 3030 | 3015 | 60 |
| 477 | 20231017 | 113600 | 1014164390 | 3010 | 3020 | 3020 | 3010 | 501 |
| 478 | 20231017 | 113500 | 1012655720 | 3030 | 3020 | 3030 | 3010 | 3358 |
| 479 | 20231017 | 113400 | 1002539280 | 3020 | 3020 | 3020 | 3020 | 195 |
| 480 | 20231017 | 113300 | 1001950380 | 3020 | 3030 | 3030 | 3020 | 366 |
| 481 | 20231017 | 113200 | 1000845020 | 3030 | 3020 | 3030 | 3010 | 1380 |
| 482 | 20231017 | 113100 | 996675495 | 3030 | 3025 | 3030 | 3020 | 103 |
| 483 | 20231017 | 113000 | 996364075 | 3030 | 3030 | 3030 | 3020 | 1022 |
| 484 | 20231017 | 112900 | 993276845 | 3030 | 3030 | 3030 | 3030 | 63 |
| 485 | 20231017 | 112800 | 993085955 | 3035 | 3035 | 3035 | 3035 | 0 |
| 486 | 20231017 | 112700 | 993085955 | 3035 | 3030 | 3035 | 3025 | 6 |
| 487 | 20231017 | 112600 | 993067770 | 3030 | 3025 | 3035 | 3020 | 48 |
| 488 | 20231017 | 112500 | 992922575 | 3035 | 3035 | 3040 | 3035 | 153 |
| 489 | 20231017 | 112400 | 992458200 | 3025 | 3030 | 3030 | 3025 | 274 |
| 490 | 20231017 | 112300 | 991627985 | 3040 | 3040 | 3040 | 3040 | 0 |
| 491 | 20231017 | 112200 | 991627985 | 3040 | 3040 | 3040 | 3040 | 986 |
| 492 | 20231017 | 112100 | 988630545 | 3045 | 3035 | 3045 | 3035 | 4445 |
| 493 | 20231017 | 112000 | 975139825 | 3035 | 3050 | 3055 | 3035 | 6715 |
| 494 | 20231017 | 111900 | 954672815 | 3045 | 3045 | 3045 | 3045 | 2004 |
| 495 | 20231017 | 111800 | 948570635 | 3045 | 3040 | 3045 | 3035 | 2476 |
| 496 | 20231017 | 111700 | 941045085 | 3035 | 3035 | 3035 | 3035 | 111 |
| 497 | 20231017 | 111600 | 940708200 | 3040 | 3035 | 3040 | 3035 | 231 |
| 498 | 20231017 | 111500 | 940007110 | 3040 | 3035 | 3040 | 3035 | 9 |
| 499 | 20231017 | 111400 | 939979790 | 3040 | 3040 | 3040 | 3040 | 3 |
| 500 | 20231017 | 111300 | 939970670 | 3040 | 3035 | 3040 | 3035 | 349 |
| 501 | 20231017 | 111200 | 938911450 | 3035 | 3030 | 3035 | 3030 | 102 |
| 502 | 20231017 | 111100 | 938601885 | 3025 | 3025 | 3025 | 3025 | 0 |
| 503 | 20231017 | 111000 | 938601885 | 3025 | 3025 | 3025 | 3025 | 0 |
| 504 | 20231017 | 110900 | 938601885 | 3025 | 3030 | 3030 | 3025 | 435 |
| 505 | 20231017 | 110800 | 937285960 | 3030 | 3035 | 3035 | 3030 | 3011 |
| 506 | 20231017 | 110700 | 928162625 | 3030 | 3040 | 3040 | 3030 | 1155 |
| 507 | 20231017 | 110600 | 924662275 | 3035 | 3040 | 3040 | 3035 | 502 |
| 508 | 20231017 | 110500 | 923138700 | 3040 | 3045 | 3045 | 3040 | 103 |
| 509 | 20231017 | 110400 | 922825575 | 3040 | 3040 | 3040 | 3040 | 546 |
| 510 | 20231017 | 110300 | 921165735 | 3040 | 3040 | 3040 | 3040 | 2 |
| 511 | 20231017 | 110200 | 921159655 | 3040 | 3040 | 3040 | 3040 | 110 |
| 512 | 20231017 | 110100 | 920825255 | 3040 | 3040 | 3040 | 3040 | 1629 |
| 513 | 20231017 | 110000 | 915873095 | 3035 | 3035 | 3035 | 3035 | 2508 |
| 514 | 20231017 | 105900 | 908261315 | 3035 | 3030 | 3035 | 3030 | 18 |
| 515 | 20231017 | 105800 | 908206735 | 3030 | 3025 | 3035 | 3025 | 1108 |
| 516 | 20231017 | 105700 | 904849450 | 3025 | 3030 | 3030 | 3025 | 723 |
| 517 | 20231017 | 105600 | 902659265 | 3025 | 3025 | 3025 | 3025 | 0 |
| 518 | 20231017 | 105500 | 902659265 | 3025 | 3025 | 3025 | 3025 | 2 |
| 519 | 20231017 | 105400 | 902653215 | 3025 | 3025 | 3025 | 3025 | 258 |
| 520 | 20231017 | 105300 | 901872765 | 3025 | 3025 | 3025 | 3025 | 1 |
| 521 | 20231017 | 105200 | 901869740 | 3025 | 3025 | 3025 | 3025 | 679 |
| 522 | 20231017 | 105100 | 899815765 | 3025 | 3025 | 3025 | 3025 | 1159 |
| 523 | 20231017 | 105000 | 896309790 | 3025 | 3025 | 3025 | 3020 | 91 |
| 524 | 20231017 | 104900 | 896034535 | 3025 | 3025 | 3025 | 3020 | 43 |
| 525 | 20231017 | 104800 | 895904475 | 3020 | 3025 | 3025 | 3020 | 53 |
| 526 | 20231017 | 104700 | 895744295 | 3025 | 3030 | 3030 | 3025 | 110 |
| 527 | 20231017 | 104600 | 895411075 | 3035 | 3030 | 3035 | 3030 | 216 |
| 528 | 20231017 | 104500 | 894756590 | 3035 | 3025 | 3035 | 3025 | 41 |
| 529 | 20231017 | 104400 | 894632550 | 3025 | 3030 | 3035 | 3025 | 348 |
| 530 | 20231017 | 104300 | 893578475 | 3030 | 3025 | 3030 | 3025 | 695 |
| 531 | 20231017 | 104200 | 891476085 | 3035 | 3030 | 3035 | 3025 | 1217 |
| 532 | 20231017 | 104100 | 887788670 | 3020 | 3020 | 3020 | 3020 | 1014 |
| 533 | 20231017 | 104000 | 884726390 | 3020 | 3020 | 3020 | 3020 | 1 |
| 534 | 20231017 | 103900 | 884723370 | 3015 | 3015 | 3015 | 3015 | 51 |
| 535 | 20231017 | 103800 | 884569605 | 3010 | 3010 | 3010 | 3010 | 143 |
| 536 | 20231017 | 103700 | 884139175 | 3015 | 3015 | 3015 | 3015 | 53 |
| 537 | 20231017 | 103600 | 883979380 | 3020 | 3010 | 3020 | 3010 | 201 |
| 538 | 20231017 | 103500 | 883374360 | 3010 | 3015 | 3015 | 3010 | 986 |
| 539 | 20231017 | 103400 | 880401725 | 3015 | 3015 | 3015 | 3015 | 264 |
| 540 | 20231017 | 103300 | 879605765 | 3015 | 3015 | 3015 | 3015 | 399 |
| 541 | 20231017 | 103200 | 878402780 | 3015 | 3025 | 3025 | 3015 | 1113 |
| 542 | 20231017 | 103100 | 875041975 | 3025 | 3025 | 3025 | 3025 | 20 |
| 543 | 20231017 | 103000 | 874981475 | 3025 | 3025 | 3025 | 3025 | 362 |
| 544 | 20231017 | 102900 | 873886425 | 3030 | 3025 | 3030 | 3025 | 42 |
| 545 | 20231017 | 102800 | 873759195 | 3025 | 3025 | 3025 | 3010 | 4367 |
| 546 | 20231017 | 102700 | 860609590 | 3035 | 3030 | 3035 | 3020 | 1485 |
| 547 | 20231017 | 102600 | 856110115 | 3010 | 3025 | 3025 | 2990 | 5113 |
| 548 | 20231017 | 102500 | 840757710 | 3020 | 3020 | 3020 | 3020 | 210 |
| 549 | 20231017 | 102400 | 840123510 | 3030 | 3025 | 3030 | 3020 | 52 |
| 550 | 20231017 | 102300 | 839966400 | 3030 | 3025 | 3030 | 3010 | 2400 |
| 551 | 20231017 | 102200 | 832717085 | 3000 | 3020 | 3025 | 3000 | 5874 |
| 552 | 20231017 | 102100 | 815063730 | 3015 | 3025 | 3025 | 3005 | 1927 |
| 553 | 20231017 | 102000 | 809253805 | 3020 | 3020 | 3025 | 3020 | 320 |
| 554 | 20231017 | 101900 | 808287355 | 3020 | 3025 | 3025 | 3020 | 1160 |
| 555 | 20231017 | 101800 | 804782655 | 3025 | 3030 | 3035 | 3020 | 1541 |
| 556 | 20231017 | 101700 | 800121080 | 3035 | 3035 | 3035 | 3025 | 2538 |
| 557 | 20231017 | 101600 | 792426435 | 3035 | 3030 | 3035 | 3020 | 1876 |
| 558 | 20231017 | 101500 | 786758630 | 3030 | 3035 | 3040 | 3030 | 1360 |
| 559 | 20231017 | 101400 | 782633240 | 3035 | 3040 | 3040 | 3035 | 223 |
| 560 | 20231017 | 101300 | 781955445 | 3040 | 3040 | 3040 | 3035 | 259 |
| 561 | 20231017 | 101200 | 781168745 | 3035 | 3035 | 3040 | 3025 | 1184 |
| 562 | 20231017 | 101100 | 777580240 | 3040 | 3025 | 3040 | 3025 | 528 |
| 563 | 20231017 | 101000 | 775982460 | 3025 | 3040 | 3040 | 3025 | 1331 |
| 564 | 20231017 | 100900 | 771943220 | 3040 | 3025 | 3040 | 3025 | 3361 |
| 565 | 20231017 | 100800 | 761743780 | 3030 | 3025 | 3030 | 3025 | 309 |
| 566 | 20231017 | 100700 | 760807545 | 3030 | 3035 | 3035 | 3025 | 1410 |
| 567 | 20231017 | 100600 | 756535215 | 3035 | 3035 | 3035 | 3035 | 1060 |
| 568 | 20231017 | 100500 | 753318115 | 3035 | 3020 | 3035 | 3020 | 6040 |
| 569 | 20231017 | 100400 | 735024920 | 3020 | 3020 | 3020 | 3020 | 619 |
| 570 | 20231017 | 100300 | 733155540 | 3015 | 3010 | 3020 | 3000 | 5393 |
| 571 | 20231017 | 100200 | 716912475 | 3010 | 3000 | 3010 | 3000 | 475 |
| 572 | 20231017 | 100100 | 715487065 | 3005 | 3005 | 3005 | 3005 | 292 |
| 573 | 20231017 | 100000 | 714609605 | 3005 | 3005 | 3010 | 3005 | 1058 |
| 574 | 20231017 | 095900 | 711425790 | 3005 | 3000 | 3010 | 3000 | 490 |
| 575 | 20231017 | 095800 | 709951545 | 3005 | 3010 | 3010 | 3005 | 342 |
| 576 | 20231017 | 095700 | 708923325 | 3010 | 3020 | 3020 | 2985 | 5407 |
| 577 | 20231017 | 095600 | 692725700 | 3020 | 3040 | 3040 | 3020 | 1059 |
| 578 | 20231017 | 095500 | 689516740 | 3040 | 3005 | 3040 | 3000 | 8042 |
| 579 | 20231017 | 095400 | 665288835 | 3010 | 3015 | 3015 | 3005 | 33 |
| 580 | 20231017 | 095300 | 665189450 | 3015 | 3020 | 3020 | 3015 | 145 |
| 581 | 20231017 | 095200 | 664752195 | 3020 | 3025 | 3025 | 3000 | 1293 |
| 582 | 20231017 | 095100 | 660851630 | 3015 | 3025 | 3025 | 3000 | 3892 |
| 583 | 20231017 | 095000 | 649154900 | 3025 | 3025 | 3025 | 3025 | 433 |
| 584 | 20231017 | 094900 | 647845075 | 3025 | 3020 | 3025 | 3015 | 623 |
| 585 | 20231017 | 094800 | 645963895 | 3020 | 3025 | 3025 | 3020 | 221 |
| 586 | 20231017 | 094700 | 645296415 | 3025 | 3030 | 3030 | 3025 | 361 |
| 587 | 20231017 | 094600 | 644203840 | 3030 | 3030 | 3030 | 3025 | 214 |
| 588 | 20231017 | 094500 | 643555920 | 3030 | 3035 | 3035 | 3030 | 634 |
| 589 | 20231017 | 094400 | 641632400 | 3035 | 3030 | 3040 | 3030 | 554 |
| 590 | 20231017 | 094300 | 639949010 | 3025 | 3035 | 3040 | 3020 | 10554 |
| 591 | 20231017 | 094200 | 607988940 | 3030 | 3025 | 3030 | 3020 | 3972 |
| 592 | 20231017 | 094100 | 595974675 | 3025 | 3030 | 3030 | 3020 | 2170 |
| 593 | 20231017 | 094000 | 589405625 | 3035 | 3035 | 3045 | 3030 | 996 |
| 594 | 20231017 | 093900 | 586382340 | 3035 | 3045 | 3045 | 3030 | 5172 |
| 595 | 20231017 | 093800 | 570691070 | 3045 | 3055 | 3055 | 3015 | 26899 |
| 596 | 20231017 | 093700 | 488984025 | 3060 | 3025 | 3060 | 3015 | 21916 |
| 597 | 20231017 | 093600 | 422504160 | 3025 | 3010 | 3035 | 3000 | 4838 |
| 598 | 20231017 | 093500 | 407908960 | 3010 | 3000 | 3010 | 2995 | 816 |
| 599 | 20231017 | 093400 | 405463190 | 3000 | 3010 | 3010 | 3000 | 1092 |
| 600 | 20231017 | 093300 | 402186360 | 3000 | 3010 | 3015 | 2995 | 1620 |
| 601 | 20231017 | 093200 | 397316780 | 3015 | 2995 | 3015 | 2995 | 2747 |
| 602 | 20231017 | 093100 | 389046625 | 3000 | 3005 | 3010 | 2985 | 1106 |
| 603 | 20231017 | 093000 | 385723445 | 2995 | 2990 | 3005 | 2980 | 5772 |
| 604 | 20231017 | 092900 | 368427015 | 2990 | 2980 | 2990 | 2980 | 312 |
| 605 | 20231017 | 092800 | 367495480 | 2970 | 2970 | 2985 | 2970 | 423 |
| 606 | 20231017 | 092700 | 366239135 | 2970 | 2985 | 2990 | 2970 | 1141 |
| 607 | 20231017 | 092600 | 362830135 | 2985 | 2995 | 2995 | 2985 | 1320 |
| 608 | 20231017 | 092500 | 358886705 | 2990 | 2985 | 3000 | 2985 | 2522 |
| 609 | 20231017 | 092400 | 351337140 | 2995 | 2985 | 3000 | 2985 | 8469 |
| 610 | 20231017 | 092300 | 326016865 | 2985 | 2950 | 2985 | 2950 | 7009 |
| 611 | 20231017 | 092200 | 305192175 | 2960 | 2965 | 2965 | 2950 | 2452 |
| 612 | 20231017 | 092100 | 297943685 | 2965 | 2960 | 2970 | 2960 | 230 |
| 613 | 20231017 | 092000 | 297261580 | 2970 | 2970 | 2970 | 2960 | 21 |
| 614 | 20231017 | 091900 | 297199335 | 2960 | 2975 | 2980 | 2960 | 1200 |
| 615 | 20231017 | 091800 | 293637605 | 2980 | 2975 | 2985 | 2975 | 122 |
| 616 | 20231017 | 091700 | 293274045 | 2980 | 2970 | 2985 | 2965 | 7009 |
| 617 | 20231017 | 091600 | 272424865 | 2970 | 2955 | 2970 | 2955 | 2483 |
| 618 | 20231017 | 091500 | 265068255 | 2955 | 2955 | 2960 | 2955 | 3071 |
| 619 | 20231017 | 091400 | 255991910 | 2965 | 2970 | 2970 | 2965 | 22 |
| 620 | 20231017 | 091300 | 255926630 | 2965 | 2965 | 2970 | 2955 | 4369 |
| 621 | 20231017 | 091200 | 243006040 | 2960 | 2970 | 2970 | 2960 | 222 |
| 622 | 20231017 | 091100 | 242348300 | 2970 | 2955 | 2970 | 2950 | 7565 |
| 623 | 20231017 | 091000 | 219974910 | 2960 | 2955 | 2960 | 2955 | 1507 |
| 624 | 20231017 | 090900 | 215516340 | 2955 | 2930 | 2965 | 2930 | 118 |
| 625 | 20231017 | 090800 | 215169330 | 2945 | 2950 | 2970 | 2915 | 16923 |
| 626 | 20231017 | 090700 | 165415570 | 2950 | 2955 | 2955 | 2915 | 15159 |
| 627 | 20231017 | 090600 | 120994935 | 2955 | 2965 | 2970 | 2955 | 2217 |
| 628 | 20231017 | 090500 | 114423910 | 2965 | 2950 | 2965 | 2950 | 7084 |
| 629 | 20231017 | 090400 | 93443510 | 2965 | 2950 | 2965 | 2935 | 4705 |
| 630 | 20231017 | 090300 | 79563245 | 2935 | 2945 | 2950 | 2915 | 7028 |
| 631 | 20231017 | 090200 | 58942600 | 2925 | 2950 | 2955 | 2925 | 594 |
| 632 | 20231017 | 090100 | 57187405 | 2955 | 2930 | 2965 | 2930 | 7644 |
| 633 | 20231017 | 090000 | 34692980 | 2930 | 2925 | 2930 | 2910 | 11889 |