32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 54272 |
| 3 | 20231101 | 194500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20231101 | 194400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20231101 | 194300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20231101 | 194200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20231101 | 194100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20231101 | 194000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20231101 | 193900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20231101 | 193800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20231101 | 193700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20231101 | 193600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20231101 | 193500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20231101 | 193400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20231101 | 193300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20231101 | 193200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20231101 | 193100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20231101 | 193000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20231101 | 192900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20231101 | 192800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20231101 | 192700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20231101 | 192600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20231101 | 192500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20231101 | 192400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20231101 | 192300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20231101 | 192200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20231101 | 192100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20231101 | 192000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20231101 | 191900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20231101 | 191800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20231101 | 191700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20231101 | 191600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 54272 |
| 33 | 20231101 | 191500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20231101 | 191400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20231101 | 191300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20231101 | 191200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20231101 | 191100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20231101 | 191000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20231101 | 190900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20231101 | 190800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20231101 | 190700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20231101 | 190600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20231101 | 190500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20231101 | 190400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20231101 | 190300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20231101 | 190200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20231101 | 190100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20231101 | 190000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20231101 | 185900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20231101 | 185800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20231101 | 185700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20231101 | 185600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20231101 | 185500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20231101 | 185400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20231101 | 185300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20231101 | 185200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20231101 | 185100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20231101 | 185000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20231101 | 184900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20231101 | 184800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20231101 | 184700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20231101 | 184600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 54272 |
| 63 | 20231101 | 184500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20231101 | 184400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20231101 | 184300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20231101 | 184200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20231101 | 184100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20231101 | 184000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20231101 | 183900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20231101 | 183800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20231101 | 183700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20231101 | 183600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20231101 | 183500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20231101 | 183400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20231101 | 183300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20231101 | 183200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20231101 | 183100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20231101 | 183000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20231101 | 182900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20231101 | 182800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20231101 | 182700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20231101 | 182600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20231101 | 182500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20231101 | 182400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20231101 | 182300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20231101 | 182200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20231101 | 182100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20231101 | 182000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20231101 | 181900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20231101 | 181800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20231101 | 181700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20231101 | 181600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 54272 |
| 93 | 20231101 | 181500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20231101 | 181400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20231101 | 181300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20231101 | 181200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20231101 | 181100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20231101 | 181000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20231101 | 180900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20231101 | 180800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20231101 | 180700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20231101 | 180600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20231101 | 180500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20231101 | 180400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20231101 | 180300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20231101 | 180200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20231101 | 180100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20231101 | 180000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20231101 | 175900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20231101 | 175800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20231101 | 175700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20231101 | 175600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20231101 | 175500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20231101 | 175400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20231101 | 175300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20231101 | 175200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20231101 | 175100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20231101 | 175000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20231101 | 174900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20231101 | 174800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20231101 | 174700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20231101 | 174600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 54272 |
| 123 | 20231101 | 174500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20231101 | 174400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20231101 | 174300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20231101 | 174200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20231101 | 174100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20231101 | 174000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20231101 | 173900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20231101 | 173800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20231101 | 173700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20231101 | 173600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20231101 | 173500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20231101 | 173400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20231101 | 173300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20231101 | 173200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20231101 | 173100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20231101 | 173000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20231101 | 172900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20231101 | 172800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20231101 | 172700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20231101 | 172600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20231101 | 172500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20231101 | 172400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20231101 | 172300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20231101 | 172200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20231101 | 172100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20231101 | 172000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20231101 | 171900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20231101 | 171800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20231101 | 171700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20231101 | 171600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 54272 |
| 153 | 20231101 | 171500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20231101 | 171400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20231101 | 171300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20231101 | 171200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20231101 | 171100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20231101 | 171000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20231101 | 170900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20231101 | 170800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20231101 | 170700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20231101 | 170600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20231101 | 170500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20231101 | 170400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20231101 | 170300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20231101 | 170200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20231101 | 170100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20231101 | 170000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20231101 | 165900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20231101 | 165800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20231101 | 165700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20231101 | 165600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20231101 | 165500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20231101 | 165400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20231101 | 165300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20231101 | 165200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20231101 | 165100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20231101 | 165000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20231101 | 164900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20231101 | 164800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20231101 | 164700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20231101 | 164600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 54272 |
| 183 | 20231101 | 164500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20231101 | 164400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20231101 | 164300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20231101 | 164200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20231101 | 164100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20231101 | 164000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20231101 | 163900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20231101 | 163800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20231101 | 163700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20231101 | 163600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20231101 | 163500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20231101 | 163400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20231101 | 163300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20231101 | 163200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20231101 | 163100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20231101 | 163000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20231101 | 162900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20231101 | 162800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20231101 | 162700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20231101 | 162600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20231101 | 162500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20231101 | 162400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20231101 | 162300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20231101 | 162200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20231101 | 162100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20231101 | 162000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20231101 | 161900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20231101 | 161800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20231101 | 161700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20231101 | 161600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 54272 |
| 213 | 20231101 | 161500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20231101 | 161400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20231101 | 161300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20231101 | 161200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20231101 | 161100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20231101 | 161000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20231101 | 160900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20231101 | 160800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20231101 | 160700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20231101 | 160600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20231101 | 160500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20231101 | 160400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20231101 | 160300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20231101 | 160200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20231101 | 160100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20231101 | 160000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20231101 | 155900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20231101 | 155800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20231101 | 155700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20231101 | 155600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20231101 | 155500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20231101 | 155400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20231101 | 155300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20231101 | 155200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20231101 | 155100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20231101 | 155000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20231101 | 154900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20231101 | 154800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20231101 | 154700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20231101 | 154600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 54272 |
| 243 | 20231101 | 154500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20231101 | 154400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20231101 | 154300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20231101 | 154200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20231101 | 154100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20231101 | 154000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20231101 | 153900 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20231101 | 153800 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20231101 | 153700 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20231101 | 153600 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20231101 | 153500 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20231101 | 153400 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20231101 | 153300 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 256 | 20231101 | 153200 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20231101 | 153100 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20231101 | 153000 | 4015893365 | 2455 | 2455 | 2455 | 2455 | 54272 |
| 259 | 20231101 | 152900 | 3882655605 | 2485 | 2485 | 2485 | 2485 | 0 |
| 260 | 20231101 | 152800 | 3882655605 | 2485 | 2485 | 2485 | 2485 | 0 |
| 261 | 20231101 | 152700 | 3882655605 | 2485 | 2485 | 2485 | 2485 | 0 |
| 262 | 20231101 | 152600 | 3882655605 | 2485 | 2485 | 2485 | 2485 | 0 |
| 263 | 20231101 | 152500 | 3882655605 | 2485 | 2485 | 2485 | 2485 | 0 |
| 264 | 20231101 | 152400 | 3882655605 | 2485 | 2485 | 2485 | 2485 | 0 |
| 265 | 20231101 | 152300 | 3882655605 | 2485 | 2485 | 2485 | 2485 | 0 |
| 266 | 20231101 | 152200 | 3882655605 | 2485 | 2485 | 2485 | 2485 | 0 |
| 267 | 20231101 | 152100 | 3882655605 | 2485 | 2485 | 2485 | 2485 | 0 |
| 268 | 20231101 | 152000 | 3882655605 | 2485 | 2485 | 2485 | 2485 | 0 |
| 269 | 20231101 | 151900 | 3882655605 | 2485 | 2480 | 2490 | 2480 | 1309 |
| 270 | 20231101 | 151800 | 3879402975 | 2480 | 2495 | 2495 | 2480 | 6516 |
| 271 | 20231101 | 151700 | 3863192910 | 2490 | 2480 | 2495 | 2480 | 3053 |
| 272 | 20231101 | 151600 | 3855583685 | 2480 | 2485 | 2490 | 2480 | 2962 |
| 273 | 20231101 | 151500 | 3848225595 | 2485 | 2475 | 2485 | 2475 | 1894 |
| 274 | 20231101 | 151400 | 3843529575 | 2475 | 2470 | 2480 | 2470 | 2608 |
| 275 | 20231101 | 151300 | 3837082875 | 2475 | 2475 | 2480 | 2475 | 1933 |
| 276 | 20231101 | 151200 | 3832298430 | 2475 | 2475 | 2480 | 2475 | 290 |
| 277 | 20231101 | 151100 | 3831580360 | 2475 | 2480 | 2490 | 2475 | 2617 |
| 278 | 20231101 | 151000 | 3825100085 | 2475 | 2480 | 2480 | 2475 | 7090 |
| 279 | 20231101 | 150900 | 3807538635 | 2480 | 2485 | 2490 | 2475 | 3581 |
| 280 | 20231101 | 150800 | 3798653675 | 2485 | 2490 | 2495 | 2485 | 4187 |
| 281 | 20231101 | 150700 | 3788237910 | 2495 | 2490 | 2495 | 2485 | 377 |
| 282 | 20231101 | 150600 | 3787299245 | 2490 | 2485 | 2490 | 2480 | 213 |
| 283 | 20231101 | 150500 | 3786769975 | 2485 | 2485 | 2485 | 2480 | 640 |
| 284 | 20231101 | 150400 | 3785180110 | 2480 | 2490 | 2490 | 2480 | 6655 |
| 285 | 20231101 | 150300 | 3768651860 | 2485 | 2485 | 2490 | 2485 | 639 |
| 286 | 20231101 | 150200 | 3767062575 | 2485 | 2495 | 2495 | 2485 | 1621 |
| 287 | 20231101 | 150100 | 3763022570 | 2495 | 2475 | 2495 | 2475 | 2192 |
| 288 | 20231101 | 150000 | 3757568715 | 2480 | 2470 | 2480 | 2465 | 22443 |
| 289 | 20231101 | 145900 | 3702121310 | 2465 | 2470 | 2470 | 2460 | 4284 |
| 290 | 20231101 | 145800 | 3691558400 | 2470 | 2490 | 2490 | 2470 | 10686 |
| 291 | 20231101 | 145700 | 3665092460 | 2490 | 2480 | 2490 | 2480 | 2349 |
| 292 | 20231101 | 145600 | 3659251610 | 2480 | 2495 | 2495 | 2480 | 3309 |
| 293 | 20231101 | 145500 | 3651033850 | 2480 | 2485 | 2490 | 2480 | 2113 |
| 294 | 20231101 | 145400 | 3645785290 | 2485 | 2505 | 2505 | 2480 | 50462 |
| 295 | 20231101 | 145300 | 3519830265 | 2500 | 2505 | 2505 | 2500 | 6359 |
| 296 | 20231101 | 145200 | 3503905900 | 2500 | 2500 | 2510 | 2500 | 3524 |
| 297 | 20231101 | 145100 | 3495069800 | 2500 | 2505 | 2505 | 2500 | 10239 |
| 298 | 20231101 | 145000 | 3469436110 | 2505 | 2505 | 2510 | 2505 | 7332 |
| 299 | 20231101 | 144900 | 3451069060 | 2505 | 2520 | 2520 | 2505 | 12818 |
| 300 | 20231101 | 144800 | 3418877690 | 2515 | 2515 | 2520 | 2515 | 29 |
| 301 | 20231101 | 144700 | 3418804655 | 2515 | 2520 | 2520 | 2515 | 860 |
| 302 | 20231101 | 144600 | 3416640685 | 2515 | 2515 | 2515 | 2510 | 1190 |
| 303 | 20231101 | 144500 | 3413648020 | 2515 | 2520 | 2520 | 2510 | 4311 |
| 304 | 20231101 | 144400 | 3402817620 | 2520 | 2520 | 2520 | 2510 | 47 |
| 305 | 20231101 | 144300 | 3402699425 | 2510 | 2520 | 2520 | 2510 | 3508 |
| 306 | 20231101 | 144200 | 3393869690 | 2515 | 2515 | 2520 | 2510 | 1938 |
| 307 | 20231101 | 144100 | 3389001265 | 2510 | 2515 | 2520 | 2510 | 849 |
| 308 | 20231101 | 144000 | 3386866585 | 2510 | 2515 | 2520 | 2510 | 7051 |
| 309 | 20231101 | 143900 | 3369137810 | 2515 | 2515 | 2520 | 2515 | 1001 |
| 310 | 20231101 | 143800 | 3366620290 | 2515 | 2520 | 2520 | 2515 | 174 |
| 311 | 20231101 | 143700 | 3366181980 | 2515 | 2520 | 2525 | 2515 | 926 |
| 312 | 20231101 | 143600 | 3363849170 | 2515 | 2520 | 2525 | 2515 | 2569 |
| 313 | 20231101 | 143500 | 3357376365 | 2520 | 2525 | 2525 | 2520 | 261 |
| 314 | 20231101 | 143400 | 3356718360 | 2520 | 2530 | 2530 | 2520 | 3602 |
| 315 | 20231101 | 143300 | 3347632640 | 2530 | 2530 | 2530 | 2525 | 25 |
| 316 | 20231101 | 143200 | 3347569410 | 2520 | 2525 | 2525 | 2520 | 823 |
| 317 | 20231101 | 143100 | 3345491995 | 2525 | 2530 | 2530 | 2520 | 1382 |
| 318 | 20231101 | 143000 | 3342002870 | 2525 | 2530 | 2530 | 2525 | 366 |
| 319 | 20231101 | 142900 | 3341078520 | 2525 | 2525 | 2525 | 2525 | 295 |
| 320 | 20231101 | 142800 | 3340333645 | 2525 | 2525 | 2525 | 2525 | 1 |
| 321 | 20231101 | 142700 | 3340331120 | 2520 | 2530 | 2530 | 2520 | 71 |
| 322 | 20231101 | 142600 | 3340152045 | 2520 | 2525 | 2530 | 2520 | 137 |
| 323 | 20231101 | 142500 | 3339806090 | 2520 | 2520 | 2530 | 2515 | 578 |
| 324 | 20231101 | 142400 | 3338349585 | 2515 | 2530 | 2530 | 2515 | 12477 |
| 325 | 20231101 | 142300 | 3306895365 | 2525 | 2525 | 2525 | 2525 | 122 |
| 326 | 20231101 | 142200 | 3306587315 | 2530 | 2525 | 2530 | 2525 | 409 |
| 327 | 20231101 | 142100 | 3305554535 | 2525 | 2530 | 2530 | 2525 | 552 |
| 328 | 20231101 | 142000 | 3304160565 | 2525 | 2525 | 2525 | 2520 | 641 |
| 329 | 20231101 | 141900 | 3302542085 | 2520 | 2520 | 2525 | 2520 | 528 |
| 330 | 20231101 | 141800 | 3301211320 | 2520 | 2525 | 2530 | 2520 | 150 |
| 331 | 20231101 | 141700 | 3300832630 | 2520 | 2525 | 2530 | 2520 | 1360 |
| 332 | 20231101 | 141600 | 3297398760 | 2525 | 2530 | 2540 | 2525 | 11438 |
| 333 | 20231101 | 141500 | 3268467220 | 2530 | 2535 | 2540 | 2530 | 3948 |
| 334 | 20231101 | 141400 | 3258459255 | 2535 | 2540 | 2540 | 2535 | 72 |
| 335 | 20231101 | 141300 | 3258276615 | 2535 | 2535 | 2535 | 2535 | 12 |
| 336 | 20231101 | 141200 | 3258246195 | 2540 | 2540 | 2540 | 2535 | 596 |
| 337 | 20231101 | 141100 | 3256732830 | 2540 | 2535 | 2540 | 2535 | 597 |
| 338 | 20231101 | 141000 | 3255219430 | 2535 | 2540 | 2540 | 2535 | 2252 |
| 339 | 20231101 | 140900 | 3249501260 | 2545 | 2550 | 2550 | 2540 | 1546 |
| 340 | 20231101 | 140800 | 3245574315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 341 | 20231101 | 140700 | 3245574315 | 2550 | 2540 | 2550 | 2540 | 1474 |
| 342 | 20231101 | 140600 | 3241828325 | 2540 | 2550 | 2550 | 2540 | 9981 |
| 343 | 20231101 | 140500 | 3216419935 | 2545 | 2550 | 2550 | 2545 | 1814 |
| 344 | 20231101 | 140400 | 3211794830 | 2545 | 2550 | 2550 | 2545 | 1156 |
| 345 | 20231101 | 140300 | 3208851080 | 2550 | 2550 | 2550 | 2550 | 0 |
| 346 | 20231101 | 140200 | 3208851080 | 2550 | 2550 | 2550 | 2545 | 622 |
| 347 | 20231101 | 140100 | 3207265235 | 2545 | 2550 | 2550 | 2545 | 99 |
| 348 | 20231101 | 140000 | 3207012825 | 2545 | 2545 | 2545 | 2545 | 0 |
| 349 | 20231101 | 135900 | 3207012825 | 2545 | 2545 | 2545 | 2545 | 130 |
| 350 | 20231101 | 135800 | 3206681975 | 2550 | 2550 | 2550 | 2550 | 1 |
| 351 | 20231101 | 135700 | 3206679425 | 2545 | 2545 | 2545 | 2545 | 144 |
| 352 | 20231101 | 135600 | 3206312945 | 2545 | 2550 | 2550 | 2540 | 24 |
| 353 | 20231101 | 135500 | 3206251790 | 2550 | 2545 | 2550 | 2540 | 1460 |
| 354 | 20231101 | 135400 | 3202540535 | 2550 | 2545 | 2550 | 2545 | 35 |
| 355 | 20231101 | 135300 | 3202451450 | 2545 | 2545 | 2545 | 2545 | 583 |
| 356 | 20231101 | 135200 | 3200967715 | 2545 | 2540 | 2550 | 2540 | 634 |
| 357 | 20231101 | 135100 | 3199356720 | 2540 | 2545 | 2550 | 2540 | 218 |
| 358 | 20231101 | 135000 | 3198801910 | 2545 | 2545 | 2545 | 2540 | 14 |
| 359 | 20231101 | 134900 | 3198766285 | 2540 | 2545 | 2545 | 2540 | 63 |
| 360 | 20231101 | 134800 | 3198605975 | 2540 | 2540 | 2545 | 2540 | 1715 |
| 361 | 20231101 | 134700 | 3194247915 | 2540 | 2540 | 2540 | 2540 | 0 |
| 362 | 20231101 | 134600 | 3194247915 | 2540 | 2540 | 2545 | 2540 | 587 |
| 363 | 20231101 | 134500 | 3192754570 | 2540 | 2540 | 2550 | 2540 | 2422 |
| 364 | 20231101 | 134400 | 3186587830 | 2540 | 2545 | 2550 | 2540 | 1359 |
| 365 | 20231101 | 134300 | 3183129710 | 2550 | 2550 | 2550 | 2540 | 148 |
| 366 | 20231101 | 134200 | 3182752435 | 2540 | 2545 | 2545 | 2540 | 168 |
| 367 | 20231101 | 134100 | 3182324940 | 2545 | 2545 | 2545 | 2545 | 1 |
| 368 | 20231101 | 134000 | 3182322395 | 2535 | 2540 | 2545 | 2530 | 5618 |
| 369 | 20231101 | 133900 | 3168089300 | 2540 | 2540 | 2540 | 2540 | 12 |
| 370 | 20231101 | 133800 | 3168058820 | 2545 | 2540 | 2545 | 2535 | 3262 |
| 371 | 20231101 | 133700 | 3159784785 | 2540 | 2540 | 2545 | 2540 | 505 |
| 372 | 20231101 | 133600 | 3158500360 | 2545 | 2540 | 2545 | 2540 | 62 |
| 373 | 20231101 | 133500 | 3158342875 | 2540 | 2550 | 2550 | 2540 | 3388 |
| 374 | 20231101 | 133400 | 3149723150 | 2550 | 2545 | 2550 | 2545 | 477 |
| 375 | 20231101 | 133300 | 3148509130 | 2545 | 2550 | 2550 | 2540 | 1919 |
| 376 | 20231101 | 133200 | 3143626530 | 2550 | 2545 | 2550 | 2545 | 374 |
| 377 | 20231101 | 133100 | 3142674690 | 2535 | 2550 | 2550 | 2535 | 4860 |
| 378 | 20231101 | 133000 | 3130326215 | 2545 | 2550 | 2550 | 2545 | 873 |
| 379 | 20231101 | 132900 | 3128100150 | 2545 | 2550 | 2550 | 2545 | 686 |
| 380 | 20231101 | 132800 | 3126351125 | 2550 | 2555 | 2555 | 2545 | 2771 |
| 381 | 20231101 | 132700 | 3119286175 | 2550 | 2550 | 2555 | 2545 | 3155 |
| 382 | 20231101 | 132600 | 3111240950 | 2550 | 2545 | 2550 | 2545 | 573 |
| 383 | 20231101 | 132500 | 3109782655 | 2540 | 2540 | 2540 | 2540 | 58 |
| 384 | 20231101 | 132400 | 3109635335 | 2545 | 2545 | 2545 | 2540 | 77 |
| 385 | 20231101 | 132300 | 3109439740 | 2535 | 2540 | 2545 | 2535 | 57 |
| 386 | 20231101 | 132200 | 3109294860 | 2540 | 2545 | 2545 | 2540 | 238 |
| 387 | 20231101 | 132100 | 3108690245 | 2540 | 2540 | 2540 | 2540 | 0 |
| 388 | 20231101 | 132000 | 3108690245 | 2540 | 2550 | 2550 | 2540 | 1164 |
| 389 | 20231101 | 131900 | 3105732845 | 2550 | 2545 | 2555 | 2540 | 5332 |
| 390 | 20231101 | 131800 | 3092142570 | 2540 | 2545 | 2545 | 2540 | 248 |
| 391 | 20231101 | 131700 | 3091511510 | 2545 | 2545 | 2545 | 2540 | 62 |
| 392 | 20231101 | 131600 | 3091353745 | 2540 | 2545 | 2550 | 2540 | 4600 |
| 393 | 20231101 | 131500 | 3079669260 | 2540 | 2545 | 2550 | 2535 | 1694 |
| 394 | 20231101 | 131400 | 3075354760 | 2555 | 2540 | 2570 | 2535 | 15239 |
| 395 | 20231101 | 131300 | 3036446610 | 2540 | 2530 | 2540 | 2530 | 113 |
| 396 | 20231101 | 131200 | 3036160680 | 2540 | 2540 | 2540 | 2530 | 11 |
| 397 | 20231101 | 131100 | 3036132750 | 2525 | 2550 | 2550 | 2525 | 3534 |
| 398 | 20231101 | 131000 | 3027189735 | 2530 | 2525 | 2560 | 2525 | 21559 |
| 399 | 20231101 | 130900 | 2972361005 | 2525 | 2530 | 2530 | 2525 | 178 |
| 400 | 20231101 | 130800 | 2971910985 | 2530 | 2525 | 2530 | 2525 | 143 |
| 401 | 20231101 | 130700 | 2971549300 | 2525 | 2530 | 2530 | 2525 | 341 |
| 402 | 20231101 | 130600 | 2970686775 | 2525 | 2530 | 2530 | 2525 | 1678 |
| 403 | 20231101 | 130500 | 2966446940 | 2525 | 2525 | 2530 | 2525 | 306 |
| 404 | 20231101 | 130400 | 2965672890 | 2525 | 2530 | 2530 | 2525 | 976 |
| 405 | 20231101 | 130300 | 2963205110 | 2525 | 2530 | 2530 | 2525 | 870 |
| 406 | 20231101 | 130200 | 2961004355 | 2530 | 2530 | 2535 | 2520 | 5715 |
| 407 | 20231101 | 130100 | 2946529240 | 2530 | 2530 | 2530 | 2525 | 15 |
| 408 | 20231101 | 130000 | 2946491295 | 2530 | 2530 | 2530 | 2530 | 1 |
| 409 | 20231101 | 125900 | 2946488765 | 2520 | 2520 | 2520 | 2520 | 196 |
| 410 | 20231101 | 125800 | 2945994845 | 2520 | 2525 | 2525 | 2520 | 93 |
| 411 | 20231101 | 125700 | 2945760055 | 2525 | 2530 | 2530 | 2525 | 379 |
| 412 | 20231101 | 125600 | 2944801335 | 2520 | 2530 | 2530 | 2520 | 3028 |
| 413 | 20231101 | 125500 | 2937142925 | 2530 | 2525 | 2530 | 2515 | 1551 |
| 414 | 20231101 | 125400 | 2933227825 | 2515 | 2515 | 2525 | 2515 | 207 |
| 415 | 20231101 | 125300 | 2932706025 | 2515 | 2515 | 2515 | 2515 | 281 |
| 416 | 20231101 | 125200 | 2931999310 | 2515 | 2525 | 2525 | 2515 | 2320 |
| 417 | 20231101 | 125100 | 2926160370 | 2515 | 2515 | 2520 | 2515 | 1413 |
| 418 | 20231101 | 125000 | 2922604175 | 2515 | 2525 | 2525 | 2515 | 1079 |
| 419 | 20231101 | 124900 | 2919884230 | 2515 | 2525 | 2525 | 2515 | 17 |
| 420 | 20231101 | 124800 | 2919841325 | 2515 | 2515 | 2515 | 2515 | 4 |
| 421 | 20231101 | 124700 | 2919831265 | 2515 | 2520 | 2525 | 2515 | 619 |
| 422 | 20231101 | 124600 | 2918271380 | 2515 | 2510 | 2520 | 2510 | 650 |
| 423 | 20231101 | 124500 | 2916639660 | 2510 | 2505 | 2525 | 2505 | 9968 |
| 424 | 20231101 | 124400 | 2891621135 | 2505 | 2515 | 2515 | 2505 | 17575 |
| 425 | 20231101 | 124300 | 2847517620 | 2510 | 2520 | 2520 | 2510 | 13974 |
| 426 | 20231101 | 124200 | 2812380480 | 2520 | 2520 | 2525 | 2520 | 182 |
| 427 | 20231101 | 124100 | 2811921045 | 2520 | 2520 | 2535 | 2520 | 5169 |
| 428 | 20231101 | 124000 | 2798895045 | 2520 | 2525 | 2530 | 2520 | 1903 |
| 429 | 20231101 | 123900 | 2794089650 | 2525 | 2525 | 2530 | 2525 | 1522 |
| 430 | 20231101 | 123800 | 2790245265 | 2525 | 2540 | 2545 | 2525 | 8078 |
| 431 | 20231101 | 123700 | 2769791905 | 2540 | 2535 | 2540 | 2535 | 43 |
| 432 | 20231101 | 123600 | 2769682745 | 2535 | 2540 | 2550 | 2535 | 908 |
| 433 | 20231101 | 123500 | 2767373760 | 2540 | 2550 | 2550 | 2535 | 5985 |
| 434 | 20231101 | 123400 | 2752153105 | 2550 | 2550 | 2550 | 2545 | 3565 |
| 435 | 20231101 | 123300 | 2743065890 | 2550 | 2540 | 2550 | 2540 | 6417 |
| 436 | 20231101 | 123200 | 2726740430 | 2545 | 2540 | 2545 | 2535 | 2177 |
| 437 | 20231101 | 123100 | 2721211645 | 2540 | 2535 | 2540 | 2530 | 5931 |
| 438 | 20231101 | 123000 | 2706169375 | 2530 | 2535 | 2535 | 2530 | 2240 |
| 439 | 20231101 | 122900 | 2700501425 | 2535 | 2535 | 2535 | 2530 | 179 |
| 440 | 20231101 | 122800 | 2700048535 | 2530 | 2535 | 2535 | 2530 | 109 |
| 441 | 20231101 | 122700 | 2699772265 | 2530 | 2530 | 2530 | 2530 | 264 |
| 442 | 20231101 | 122600 | 2699104345 | 2530 | 2530 | 2530 | 2530 | 0 |
| 443 | 20231101 | 122500 | 2699104345 | 2530 | 2530 | 2530 | 2530 | 1105 |
| 444 | 20231101 | 122400 | 2696308695 | 2530 | 2530 | 2535 | 2530 | 369 |
| 445 | 20231101 | 122300 | 2695374270 | 2530 | 2530 | 2535 | 2530 | 1714 |
| 446 | 20231101 | 122200 | 2691037755 | 2535 | 2530 | 2535 | 2530 | 1175 |
| 447 | 20231101 | 122100 | 2688059610 | 2530 | 2535 | 2535 | 2530 | 883 |
| 448 | 20231101 | 122000 | 2685821570 | 2530 | 2530 | 2535 | 2530 | 52 |
| 449 | 20231101 | 121900 | 2685689955 | 2530 | 2535 | 2535 | 2530 | 1223 |
| 450 | 20231101 | 121800 | 2682593645 | 2530 | 2525 | 2530 | 2525 | 1587 |
| 451 | 20231101 | 121700 | 2678578805 | 2525 | 2520 | 2530 | 2520 | 1449 |
| 452 | 20231101 | 121600 | 2674920380 | 2520 | 2530 | 2530 | 2520 | 3815 |
| 453 | 20231101 | 121500 | 2665283635 | 2535 | 2530 | 2535 | 2525 | 21 |
| 454 | 20231101 | 121400 | 2665230500 | 2525 | 2530 | 2530 | 2525 | 191 |
| 455 | 20231101 | 121300 | 2664747500 | 2525 | 2520 | 2530 | 2520 | 59 |
| 456 | 20231101 | 121200 | 2664598290 | 2520 | 2520 | 2530 | 2520 | 864 |
| 457 | 20231101 | 121100 | 2662415005 | 2520 | 2525 | 2535 | 2520 | 1712 |
| 458 | 20231101 | 121000 | 2658094240 | 2525 | 2520 | 2535 | 2520 | 4517 |
| 459 | 20231101 | 120900 | 2646666505 | 2520 | 2530 | 2535 | 2520 | 5703 |
| 460 | 20231101 | 120800 | 2632259595 | 2525 | 2525 | 2530 | 2520 | 1807 |
| 461 | 20231101 | 120700 | 2627694060 | 2525 | 2520 | 2525 | 2515 | 3834 |
| 462 | 20231101 | 120600 | 2618018480 | 2515 | 2515 | 2520 | 2505 | 4678 |
| 463 | 20231101 | 120500 | 2606267685 | 2510 | 2505 | 2515 | 2505 | 5128 |
| 464 | 20231101 | 120400 | 2593395210 | 2505 | 2505 | 2510 | 2505 | 2608 |
| 465 | 20231101 | 120300 | 2586853930 | 2505 | 2505 | 2510 | 2505 | 4227 |
| 466 | 20231101 | 120200 | 2576250640 | 2505 | 2510 | 2510 | 2500 | 14190 |
| 467 | 20231101 | 120100 | 2540709415 | 2510 | 2515 | 2520 | 2505 | 7960 |
| 468 | 20231101 | 120000 | 2520701965 | 2505 | 2505 | 2505 | 2505 | 0 |
| 469 | 20231101 | 115900 | 2520701965 | 2505 | 2515 | 2520 | 2505 | 40877 |
| 470 | 20231101 | 115800 | 2418212100 | 2515 | 2515 | 2520 | 2515 | 5382 |
| 471 | 20231101 | 115700 | 2404669245 | 2515 | 2530 | 2530 | 2515 | 9475 |
| 472 | 20231101 | 115600 | 2380787480 | 2530 | 2545 | 2550 | 2530 | 27344 |
| 473 | 20231101 | 115500 | 2311293750 | 2545 | 2545 | 2550 | 2545 | 170 |
| 474 | 20231101 | 115400 | 2310860570 | 2545 | 2550 | 2555 | 2545 | 652 |
| 475 | 20231101 | 115300 | 2309197960 | 2545 | 2550 | 2550 | 2545 | 606 |
| 476 | 20231101 | 115200 | 2307652685 | 2550 | 2550 | 2550 | 2550 | 1047 |
| 477 | 20231101 | 115100 | 2304982835 | 2550 | 2550 | 2550 | 2545 | 2163 |
| 478 | 20231101 | 115000 | 2299467435 | 2545 | 2550 | 2550 | 2545 | 5166 |
| 479 | 20231101 | 114900 | 2286294155 | 2550 | 2560 | 2560 | 2550 | 1022 |
| 480 | 20231101 | 114800 | 2283682650 | 2560 | 2555 | 2560 | 2550 | 3139 |
| 481 | 20231101 | 114700 | 2275671505 | 2555 | 2545 | 2555 | 2545 | 2148 |
| 482 | 20231101 | 114600 | 2270188435 | 2545 | 2555 | 2555 | 2545 | 5491 |
| 483 | 20231101 | 114500 | 2256160315 | 2555 | 2555 | 2560 | 2550 | 1181 |
| 484 | 20231101 | 114400 | 2253142960 | 2550 | 2545 | 2555 | 2545 | 4181 |
| 485 | 20231101 | 114300 | 2242468560 | 2545 | 2555 | 2555 | 2545 | 9963 |
| 486 | 20231101 | 114200 | 2217057810 | 2550 | 2550 | 2560 | 2550 | 1504 |
| 487 | 20231101 | 114100 | 2213207730 | 2550 | 2555 | 2555 | 2550 | 2451 |
| 488 | 20231101 | 114000 | 2206945540 | 2555 | 2555 | 2560 | 2555 | 1785 |
| 489 | 20231101 | 113900 | 2202380955 | 2550 | 2550 | 2555 | 2545 | 11411 |
| 490 | 20231101 | 113800 | 2173278520 | 2550 | 2560 | 2570 | 2550 | 23986 |
| 491 | 20231101 | 113700 | 2111962740 | 2570 | 2575 | 2580 | 2560 | 13395 |
| 492 | 20231101 | 113600 | 2077598970 | 2565 | 2570 | 2575 | 2565 | 9143 |
| 493 | 20231101 | 113500 | 2054096230 | 2570 | 2585 | 2585 | 2570 | 2382 |
| 494 | 20231101 | 113400 | 2047958665 | 2585 | 2575 | 2585 | 2570 | 1983 |
| 495 | 20231101 | 113300 | 2042849080 | 2570 | 2570 | 2575 | 2570 | 47 |
| 496 | 20231101 | 113200 | 2042728085 | 2570 | 2570 | 2580 | 2565 | 4026 |
| 497 | 20231101 | 113100 | 2032375220 | 2570 | 2565 | 2570 | 2565 | 1371 |
| 498 | 20231101 | 113000 | 2028858590 | 2565 | 2565 | 2565 | 2565 | 827 |
| 499 | 20231101 | 112900 | 2026737335 | 2570 | 2565 | 2570 | 2565 | 155 |
| 500 | 20231101 | 112800 | 2026339745 | 2560 | 2570 | 2575 | 2560 | 4258 |
| 501 | 20231101 | 112700 | 2015427065 | 2580 | 2575 | 2580 | 2560 | 5106 |
| 502 | 20231101 | 112600 | 2002308850 | 2570 | 2570 | 2570 | 2570 | 820 |
| 503 | 20231101 | 112500 | 2000201450 | 2560 | 2570 | 2575 | 2560 | 292 |
| 504 | 20231101 | 112400 | 1999451035 | 2560 | 2565 | 2570 | 2560 | 86 |
| 505 | 20231101 | 112300 | 1999230055 | 2560 | 2560 | 2560 | 2555 | 6526 |
| 506 | 20231101 | 112200 | 1982523680 | 2560 | 2560 | 2575 | 2560 | 1291 |
| 507 | 20231101 | 112100 | 1979218695 | 2560 | 2560 | 2575 | 2560 | 3426 |
| 508 | 20231101 | 112000 | 1970433090 | 2560 | 2565 | 2570 | 2555 | 12745 |
| 509 | 20231101 | 111900 | 1937775755 | 2565 | 2565 | 2570 | 2565 | 160 |
| 510 | 20231101 | 111800 | 1937364630 | 2565 | 2575 | 2575 | 2565 | 3256 |
| 511 | 20231101 | 111700 | 1928992065 | 2565 | 2570 | 2575 | 2565 | 2883 |
| 512 | 20231101 | 111600 | 1921572125 | 2570 | 2560 | 2570 | 2560 | 888 |
| 513 | 20231101 | 111500 | 1919292180 | 2565 | 2555 | 2565 | 2555 | 527 |
| 514 | 20231101 | 111400 | 1917941450 | 2555 | 2560 | 2570 | 2555 | 1046 |
| 515 | 20231101 | 111300 | 1915264415 | 2560 | 2565 | 2575 | 2555 | 10262 |
| 516 | 20231101 | 111200 | 1889030395 | 2570 | 2565 | 2575 | 2555 | 10001 |
| 517 | 20231101 | 111100 | 1863401920 | 2565 | 2560 | 2575 | 2560 | 2577 |
| 518 | 20231101 | 111000 | 1856800615 | 2560 | 2560 | 2575 | 2555 | 10316 |
| 519 | 20231101 | 110900 | 1830394755 | 2555 | 2580 | 2580 | 2555 | 12521 |
| 520 | 20231101 | 110800 | 1798267885 | 2580 | 2575 | 2585 | 2570 | 10293 |
| 521 | 20231101 | 110700 | 1771782995 | 2570 | 2590 | 2595 | 2570 | 15437 |
| 522 | 20231101 | 110600 | 1731983735 | 2595 | 2590 | 2595 | 2585 | 5393 |
| 523 | 20231101 | 110500 | 1718007450 | 2590 | 2590 | 2590 | 2585 | 1979 |
| 524 | 20231101 | 110400 | 1712889285 | 2590 | 2580 | 2590 | 2580 | 1516 |
| 525 | 20231101 | 110300 | 1708964445 | 2580 | 2590 | 2600 | 2580 | 7099 |
| 526 | 20231101 | 110200 | 1690611025 | 2590 | 2600 | 2600 | 2590 | 8138 |
| 527 | 20231101 | 110100 | 1669492535 | 2600 | 2605 | 2605 | 2595 | 399 |
| 528 | 20231101 | 110000 | 1668453475 | 2605 | 2605 | 2605 | 2595 | 390 |
| 529 | 20231101 | 105900 | 1667441260 | 2595 | 2595 | 2605 | 2590 | 2113 |
| 530 | 20231101 | 105800 | 1661956800 | 2595 | 2590 | 2595 | 2590 | 297 |
| 531 | 20231101 | 105700 | 1661186220 | 2595 | 2600 | 2600 | 2585 | 3490 |
| 532 | 20231101 | 105600 | 1652147015 | 2590 | 2595 | 2610 | 2590 | 5057 |
| 533 | 20231101 | 105500 | 1638999670 | 2595 | 2590 | 2605 | 2585 | 2697 |
| 534 | 20231101 | 105400 | 1631999540 | 2590 | 2585 | 2595 | 2580 | 6500 |
| 535 | 20231101 | 105300 | 1615179450 | 2590 | 2590 | 2595 | 2580 | 6009 |
| 536 | 20231101 | 105200 | 1599645850 | 2595 | 2595 | 2610 | 2590 | 10917 |
| 537 | 20231101 | 105100 | 1571293420 | 2600 | 2595 | 2600 | 2585 | 6291 |
| 538 | 20231101 | 105000 | 1554972605 | 2595 | 2580 | 2595 | 2575 | 9082 |
| 539 | 20231101 | 104900 | 1531470395 | 2580 | 2610 | 2620 | 2575 | 43539 |
| 540 | 20231101 | 104800 | 1418364700 | 2620 | 2625 | 2625 | 2610 | 11560 |
| 541 | 20231101 | 104700 | 1388076685 | 2625 | 2625 | 2625 | 2625 | 2 |
| 542 | 20231101 | 104600 | 1388071435 | 2625 | 2635 | 2645 | 2620 | 11706 |
| 543 | 20231101 | 104500 | 1357230660 | 2640 | 2640 | 2650 | 2640 | 7321 |
| 544 | 20231101 | 104400 | 1337893530 | 2650 | 2650 | 2650 | 2640 | 6022 |
| 545 | 20231101 | 104300 | 1321947110 | 2640 | 2640 | 2650 | 2635 | 955 |
| 546 | 20231101 | 104200 | 1319422865 | 2640 | 2640 | 2640 | 2640 | 2 |
| 547 | 20231101 | 104100 | 1319417585 | 2635 | 2640 | 2650 | 2630 | 217 |
| 548 | 20231101 | 104000 | 1318846525 | 2630 | 2640 | 2645 | 2630 | 75 |
| 549 | 20231101 | 103900 | 1318648550 | 2630 | 2635 | 2645 | 2630 | 344 |
| 550 | 20231101 | 103800 | 1317741035 | 2630 | 2630 | 2630 | 2630 | 2 |
| 551 | 20231101 | 103700 | 1317735775 | 2630 | 2625 | 2630 | 2625 | 190 |
| 552 | 20231101 | 103600 | 1317236420 | 2625 | 2620 | 2630 | 2620 | 6792 |
| 553 | 20231101 | 103500 | 1299415355 | 2620 | 2620 | 2625 | 2620 | 1871 |
| 554 | 20231101 | 103400 | 1294510900 | 2620 | 2640 | 2640 | 2620 | 9841 |
| 555 | 20231101 | 103300 | 1268629075 | 2635 | 2640 | 2640 | 2635 | 620 |
| 556 | 20231101 | 103200 | 1266992520 | 2635 | 2645 | 2650 | 2635 | 3770 |
| 557 | 20231101 | 103100 | 1257038295 | 2655 | 2640 | 2655 | 2640 | 1568 |
| 558 | 20231101 | 103000 | 1252883940 | 2640 | 2640 | 2650 | 2635 | 2034 |
| 559 | 20231101 | 102900 | 1247509415 | 2640 | 2630 | 2640 | 2625 | 3374 |
| 560 | 20231101 | 102800 | 1238609655 | 2625 | 2635 | 2640 | 2625 | 5082 |
| 561 | 20231101 | 102700 | 1225242700 | 2630 | 2630 | 2635 | 2630 | 3773 |
| 562 | 20231101 | 102600 | 1215302210 | 2630 | 2630 | 2630 | 2625 | 4093 |
| 563 | 20231101 | 102500 | 1204538115 | 2630 | 2635 | 2645 | 2630 | 5183 |
| 564 | 20231101 | 102400 | 1190868745 | 2635 | 2630 | 2635 | 2630 | 293 |
| 565 | 20231101 | 102300 | 1190096695 | 2625 | 2660 | 2660 | 2625 | 31573 |
| 566 | 20231101 | 102200 | 1106608415 | 2655 | 2660 | 2660 | 2655 | 1355 |
| 567 | 20231101 | 102100 | 1103004810 | 2655 | 2655 | 2660 | 2655 | 404 |
| 568 | 20231101 | 102000 | 1101931990 | 2655 | 2660 | 2660 | 2650 | 7482 |
| 569 | 20231101 | 101900 | 1082069030 | 2655 | 2655 | 2660 | 2655 | 2888 |
| 570 | 20231101 | 101800 | 1074395790 | 2660 | 2670 | 2670 | 2655 | 10633 |
| 571 | 20231101 | 101700 | 1046096460 | 2665 | 2665 | 2675 | 2665 | 132 |
| 572 | 20231101 | 101600 | 1045744055 | 2665 | 2660 | 2675 | 2660 | 2253 |
| 573 | 20231101 | 101500 | 1039740185 | 2660 | 2680 | 2680 | 2660 | 8729 |
| 574 | 20231101 | 101400 | 1016443310 | 2675 | 2675 | 2680 | 2675 | 4874 |
| 575 | 20231101 | 101300 | 1003388260 | 2675 | 2680 | 2680 | 2670 | 2917 |
| 576 | 20231101 | 101200 | 995584130 | 2675 | 2685 | 2685 | 2675 | 675 |
| 577 | 20231101 | 101100 | 993778205 | 2675 | 2685 | 2685 | 2675 | 4793 |
| 578 | 20231101 | 101000 | 980924875 | 2685 | 2685 | 2685 | 2685 | 2 |
| 579 | 20231101 | 100900 | 980919505 | 2680 | 2690 | 2690 | 2680 | 892 |
| 580 | 20231101 | 100800 | 978520475 | 2690 | 2690 | 2700 | 2680 | 4405 |
| 581 | 20231101 | 100700 | 966651705 | 2675 | 2695 | 2695 | 2675 | 19267 |
| 582 | 20231101 | 100600 | 914935875 | 2695 | 2690 | 2695 | 2690 | 167 |
| 583 | 20231101 | 100500 | 914486085 | 2690 | 2685 | 2700 | 2685 | 1467 |
| 584 | 20231101 | 100400 | 910540570 | 2695 | 2690 | 2695 | 2685 | 1575 |
| 585 | 20231101 | 100300 | 906298350 | 2690 | 2695 | 2695 | 2690 | 1162 |
| 586 | 20231101 | 100200 | 903170075 | 2690 | 2690 | 2690 | 2685 | 2133 |
| 587 | 20231101 | 100100 | 897433140 | 2685 | 2685 | 2685 | 2685 | 112 |
| 588 | 20231101 | 100000 | 897132420 | 2680 | 2675 | 2685 | 2675 | 2732 |
| 589 | 20231101 | 095900 | 889802435 | 2675 | 2680 | 2680 | 2670 | 5452 |
| 590 | 20231101 | 095800 | 875192810 | 2670 | 2670 | 2680 | 2660 | 1838 |
| 591 | 20231101 | 095700 | 870279630 | 2660 | 2665 | 2665 | 2660 | 1111 |
| 592 | 20231101 | 095600 | 867323360 | 2660 | 2660 | 2670 | 2660 | 4380 |
| 593 | 20231101 | 095500 | 855638485 | 2660 | 2650 | 2665 | 2650 | 3787 |
| 594 | 20231101 | 095400 | 845580715 | 2650 | 2675 | 2675 | 2645 | 20700 |
| 595 | 20231101 | 095300 | 790590925 | 2670 | 2670 | 2675 | 2665 | 3744 |
| 596 | 20231101 | 095200 | 780598485 | 2665 | 2675 | 2680 | 2660 | 6344 |
| 597 | 20231101 | 095100 | 763655180 | 2685 | 2690 | 2690 | 2675 | 4325 |
| 598 | 20231101 | 095000 | 752062520 | 2690 | 2685 | 2690 | 2680 | 3791 |
| 599 | 20231101 | 094900 | 741883830 | 2685 | 2690 | 2690 | 2685 | 616 |
| 600 | 20231101 | 094800 | 740227390 | 2690 | 2690 | 2690 | 2685 | 357 |
| 601 | 20231101 | 094700 | 739267200 | 2695 | 2685 | 2700 | 2685 | 102 |
| 602 | 20231101 | 094600 | 738992770 | 2685 | 2685 | 2695 | 2685 | 573 |
| 603 | 20231101 | 094500 | 737454010 | 2685 | 2690 | 2690 | 2685 | 3811 |
| 604 | 20231101 | 094400 | 727203160 | 2700 | 2695 | 2700 | 2690 | 111 |
| 605 | 20231101 | 094300 | 726904060 | 2695 | 2690 | 2700 | 2685 | 592 |
| 606 | 20231101 | 094200 | 725311770 | 2700 | 2685 | 2700 | 2685 | 614 |
| 607 | 20231101 | 094100 | 723657475 | 2695 | 2685 | 2695 | 2685 | 1228 |
| 608 | 20231101 | 094000 | 720356285 | 2685 | 2685 | 2695 | 2685 | 693 |
| 609 | 20231101 | 093900 | 718492805 | 2685 | 2685 | 2695 | 2685 | 5248 |
| 610 | 20231101 | 093800 | 704397885 | 2695 | 2695 | 2695 | 2685 | 334 |
| 611 | 20231101 | 093700 | 703498650 | 2695 | 2680 | 2695 | 2680 | 594 |
| 612 | 20231101 | 093600 | 701902395 | 2680 | 2700 | 2700 | 2670 | 23009 |
| 613 | 20231101 | 093500 | 640123015 | 2700 | 2695 | 2710 | 2695 | 873 |
| 614 | 20231101 | 093400 | 637764855 | 2695 | 2705 | 2715 | 2695 | 17153 |
| 615 | 20231101 | 093300 | 591498925 | 2695 | 2700 | 2700 | 2695 | 2242 |
| 616 | 20231101 | 093200 | 585446420 | 2700 | 2695 | 2705 | 2695 | 364 |
| 617 | 20231101 | 093100 | 584463380 | 2695 | 2710 | 2710 | 2695 | 2968 |
| 618 | 20231101 | 093000 | 576445195 | 2705 | 2695 | 2725 | 2695 | 806 |
| 619 | 20231101 | 092900 | 574268100 | 2695 | 2710 | 2715 | 2695 | 4481 |
| 620 | 20231101 | 092800 | 562163415 | 2700 | 2705 | 2715 | 2700 | 1877 |
| 621 | 20231101 | 092700 | 557082245 | 2695 | 2705 | 2705 | 2695 | 933 |
| 622 | 20231101 | 092600 | 554560930 | 2695 | 2710 | 2715 | 2695 | 10087 |
| 623 | 20231101 | 092500 | 527286125 | 2710 | 2715 | 2725 | 2705 | 7955 |
| 624 | 20231101 | 092400 | 505713650 | 2715 | 2690 | 2730 | 2685 | 16439 |
| 625 | 20231101 | 092300 | 461361005 | 2690 | 2725 | 2730 | 2690 | 21783 |
| 626 | 20231101 | 092200 | 402476685 | 2715 | 2720 | 2730 | 2710 | 604 |
| 627 | 20231101 | 092100 | 400830470 | 2730 | 2715 | 2730 | 2710 | 2143 |
| 628 | 20231101 | 092000 | 395011170 | 2720 | 2705 | 2725 | 2700 | 3089 |
| 629 | 20231101 | 091900 | 386644880 | 2705 | 2725 | 2725 | 2705 | 16226 |
| 630 | 20231101 | 091800 | 342551265 | 2720 | 2730 | 2735 | 2715 | 17087 |
| 631 | 20231101 | 091700 | 295995965 | 2730 | 2745 | 2750 | 2730 | 15409 |
| 632 | 20231101 | 091600 | 253809660 | 2735 | 2740 | 2745 | 2735 | 2258 |
| 633 | 20231101 | 091500 | 247619160 | 2730 | 2740 | 2740 | 2725 | 7205 |
| 634 | 20231101 | 091400 | 227916550 | 2740 | 2735 | 2740 | 2720 | 5542 |
| 635 | 20231101 | 091300 | 212806810 | 2730 | 2735 | 2740 | 2725 | 5895 |
| 636 | 20231101 | 091200 | 196683565 | 2725 | 2745 | 2750 | 2720 | 11267 |
| 637 | 20231101 | 091100 | 165893865 | 2740 | 2745 | 2745 | 2730 | 6255 |
| 638 | 20231101 | 091000 | 148795705 | 2750 | 2750 | 2750 | 2730 | 4193 |
| 639 | 20231101 | 090900 | 137317830 | 2750 | 2720 | 2760 | 2720 | 9301 |
| 640 | 20231101 | 090800 | 111842600 | 2720 | 2730 | 2730 | 2715 | 7115 |
| 641 | 20231101 | 090700 | 92470305 | 2730 | 2720 | 2730 | 2720 | 431 |
| 642 | 20231101 | 090600 | 91294060 | 2715 | 2725 | 2740 | 2715 | 11204 |
| 643 | 20231101 | 090500 | 60784325 | 2725 | 2765 | 2765 | 2725 | 11571 |
| 644 | 20231101 | 090400 | 28997225 | 2765 | 2765 | 2775 | 2755 | 1369 |
| 645 | 20231101 | 090300 | 25212245 | 2745 | 2735 | 2765 | 2735 | 253 |
| 646 | 20231101 | 090200 | 24517055 | 2735 | 2755 | 2760 | 2730 | 3812 |
| 647 | 20231101 | 090100 | 14056340 | 2755 | 2765 | 2765 | 2755 | 359 |
| 648 | 20231101 | 090000 | 13064010 | 2760 | 2780 | 2800 | 2760 | 4697 |