32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 194500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 17990 |
| 3 | 20231102 | 194400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20231102 | 194300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20231102 | 194200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20231102 | 194100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20231102 | 194000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20231102 | 193900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20231102 | 193800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20231102 | 193700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20231102 | 193600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20231102 | 193500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20231102 | 193400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20231102 | 193300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20231102 | 193200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20231102 | 193100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20231102 | 193000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20231102 | 192900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20231102 | 192800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20231102 | 192700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20231102 | 192600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20231102 | 192500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20231102 | 192400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20231102 | 192300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20231102 | 192200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20231102 | 192100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20231102 | 192000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20231102 | 191900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20231102 | 191800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20231102 | 191700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20231102 | 191600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20231102 | 191500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 17990 |
| 33 | 20231102 | 191400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20231102 | 191300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20231102 | 191200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20231102 | 191100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20231102 | 191000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20231102 | 190900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20231102 | 190800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20231102 | 190700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20231102 | 190600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20231102 | 190500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20231102 | 190400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20231102 | 190300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20231102 | 190200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20231102 | 190100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20231102 | 190000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20231102 | 185900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20231102 | 185800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20231102 | 185700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20231102 | 185600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20231102 | 185500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20231102 | 185400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20231102 | 185300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20231102 | 185200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20231102 | 185100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20231102 | 185000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20231102 | 184900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20231102 | 184800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20231102 | 184700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20231102 | 184600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20231102 | 184500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 17990 |
| 63 | 20231102 | 184400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20231102 | 184300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20231102 | 184200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20231102 | 184100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20231102 | 184000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20231102 | 183900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20231102 | 183800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20231102 | 183700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20231102 | 183600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20231102 | 183500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20231102 | 183400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20231102 | 183300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20231102 | 183200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20231102 | 183100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20231102 | 183000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20231102 | 182900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20231102 | 182800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20231102 | 182700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20231102 | 182600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20231102 | 182500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20231102 | 182400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20231102 | 182300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20231102 | 182200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20231102 | 182100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20231102 | 182000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20231102 | 181900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20231102 | 181800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20231102 | 181700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20231102 | 181600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20231102 | 181500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 17990 |
| 93 | 20231102 | 181400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20231102 | 181300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20231102 | 181200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20231102 | 181100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20231102 | 181000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20231102 | 180900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20231102 | 180800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20231102 | 180700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20231102 | 180600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20231102 | 180500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20231102 | 180400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20231102 | 180300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20231102 | 180200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20231102 | 180100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20231102 | 180000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20231102 | 175900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20231102 | 175800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20231102 | 175700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20231102 | 175600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20231102 | 175500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20231102 | 175400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20231102 | 175300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20231102 | 175200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20231102 | 175100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20231102 | 175000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20231102 | 174900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20231102 | 174800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20231102 | 174700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20231102 | 174600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20231102 | 174500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 17990 |
| 123 | 20231102 | 174400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20231102 | 174300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20231102 | 174200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20231102 | 174100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20231102 | 174000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20231102 | 173900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20231102 | 173800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20231102 | 173700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20231102 | 173600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20231102 | 173500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20231102 | 173400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20231102 | 173300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20231102 | 173200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20231102 | 173100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20231102 | 173000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20231102 | 172900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20231102 | 172800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20231102 | 172700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20231102 | 172600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20231102 | 172500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20231102 | 172400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20231102 | 172300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20231102 | 172200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20231102 | 172100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20231102 | 172000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20231102 | 171900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20231102 | 171800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20231102 | 171700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20231102 | 171600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20231102 | 171500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 17990 |
| 153 | 20231102 | 171400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20231102 | 171300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20231102 | 171200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20231102 | 171100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20231102 | 171000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20231102 | 170900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20231102 | 170800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20231102 | 170700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20231102 | 170600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20231102 | 170500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20231102 | 170400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20231102 | 170300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20231102 | 170200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20231102 | 170100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20231102 | 170000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20231102 | 165900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20231102 | 165800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20231102 | 165700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20231102 | 165600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20231102 | 165500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20231102 | 165400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20231102 | 165300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20231102 | 165200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20231102 | 165100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20231102 | 165000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20231102 | 164900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20231102 | 164800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20231102 | 164700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20231102 | 164600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20231102 | 164500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 17990 |
| 183 | 20231102 | 164400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20231102 | 164300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20231102 | 164200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20231102 | 164100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20231102 | 164000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20231102 | 163900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20231102 | 163800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20231102 | 163700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20231102 | 163600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20231102 | 163500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20231102 | 163400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20231102 | 163300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20231102 | 163200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20231102 | 163100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20231102 | 163000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20231102 | 162900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20231102 | 162800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20231102 | 162700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20231102 | 162600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20231102 | 162500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20231102 | 162400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20231102 | 162300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20231102 | 162200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20231102 | 162100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20231102 | 162000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20231102 | 161900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20231102 | 161800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20231102 | 161700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20231102 | 161600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20231102 | 161500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 17990 |
| 213 | 20231102 | 161400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20231102 | 161300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20231102 | 161200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20231102 | 161100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20231102 | 161000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20231102 | 160900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20231102 | 160800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20231102 | 160700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20231102 | 160600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20231102 | 160500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20231102 | 160400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20231102 | 160300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20231102 | 160200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20231102 | 160100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20231102 | 160000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20231102 | 155900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20231102 | 155800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20231102 | 155700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20231102 | 155600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20231102 | 155500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20231102 | 155400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20231102 | 155300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20231102 | 155200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20231102 | 155100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20231102 | 155000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20231102 | 154900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20231102 | 154800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20231102 | 154700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20231102 | 154600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20231102 | 154500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 17990 |
| 243 | 20231102 | 154400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20231102 | 154300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20231102 | 154200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20231102 | 154100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20231102 | 154000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20231102 | 153900 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20231102 | 153800 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20231102 | 153700 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20231102 | 153600 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20231102 | 153500 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20231102 | 153400 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20231102 | 153300 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20231102 | 153200 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20231102 | 153100 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20231102 | 153000 | 2000015945 | 2440 | 2440 | 2440 | 2440 | 17990 |
| 258 | 20231102 | 152900 | 1956120345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 259 | 20231102 | 152800 | 1956120345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 260 | 20231102 | 152700 | 1956120345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 261 | 20231102 | 152600 | 1956120345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 262 | 20231102 | 152500 | 1956120345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 263 | 20231102 | 152400 | 1956120345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 264 | 20231102 | 152300 | 1956120345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 265 | 20231102 | 152200 | 1956120345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 266 | 20231102 | 152100 | 1956120345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 267 | 20231102 | 152000 | 1956120345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 268 | 20231102 | 151900 | 1956120345 | 2445 | 2450 | 2450 | 2435 | 341 |
| 269 | 20231102 | 151800 | 1955286530 | 2430 | 2450 | 2450 | 2425 | 12570 |
| 270 | 20231102 | 151700 | 1924669245 | 2455 | 2470 | 2470 | 2455 | 3420 |
| 271 | 20231102 | 151600 | 1916261055 | 2470 | 2465 | 2475 | 2460 | 5194 |
| 272 | 20231102 | 151500 | 1903478680 | 2475 | 2480 | 2485 | 2470 | 3949 |
| 273 | 20231102 | 151400 | 1893710875 | 2485 | 2445 | 2485 | 2445 | 12022 |
| 274 | 20231102 | 151300 | 1864124890 | 2440 | 2445 | 2445 | 2440 | 49 |
| 275 | 20231102 | 151200 | 1864005270 | 2440 | 2445 | 2445 | 2440 | 558 |
| 276 | 20231102 | 151100 | 1862640965 | 2440 | 2440 | 2445 | 2435 | 1329 |
| 277 | 20231102 | 151000 | 1859400295 | 2445 | 2450 | 2450 | 2430 | 5719 |
| 278 | 20231102 | 150900 | 1845470420 | 2440 | 2440 | 2465 | 2440 | 1964 |
| 279 | 20231102 | 150800 | 1840667375 | 2440 | 2460 | 2465 | 2430 | 32481 |
| 280 | 20231102 | 150700 | 1761275140 | 2460 | 2465 | 2465 | 2460 | 1292 |
| 281 | 20231102 | 150600 | 1758092755 | 2460 | 2450 | 2460 | 2450 | 774 |
| 282 | 20231102 | 150500 | 1756191460 | 2450 | 2460 | 2460 | 2450 | 383 |
| 283 | 20231102 | 150400 | 1755250755 | 2455 | 2455 | 2455 | 2455 | 816 |
| 284 | 20231102 | 150300 | 1753247475 | 2460 | 2455 | 2460 | 2450 | 1348 |
| 285 | 20231102 | 150200 | 1749938285 | 2455 | 2455 | 2455 | 2455 | 910 |
| 286 | 20231102 | 150100 | 1747704235 | 2455 | 2455 | 2455 | 2450 | 4090 |
| 287 | 20231102 | 150000 | 1737680280 | 2455 | 2450 | 2455 | 2450 | 289 |
| 288 | 20231102 | 145900 | 1736972185 | 2450 | 2465 | 2465 | 2450 | 46458 |
| 289 | 20231102 | 145800 | 1622955455 | 2465 | 2460 | 2465 | 2460 | 1331 |
| 290 | 20231102 | 145700 | 1619675335 | 2460 | 2460 | 2460 | 2460 | 507 |
| 291 | 20231102 | 145600 | 1618428115 | 2465 | 2460 | 2465 | 2460 | 467 |
| 292 | 20231102 | 145500 | 1617279095 | 2460 | 2465 | 2465 | 2460 | 646 |
| 293 | 20231102 | 145400 | 1615689140 | 2465 | 2465 | 2465 | 2465 | 1095 |
| 294 | 20231102 | 145300 | 1612989965 | 2465 | 2465 | 2465 | 2465 | 3546 |
| 295 | 20231102 | 145200 | 1604249075 | 2465 | 2465 | 2465 | 2460 | 2618 |
| 296 | 20231102 | 145100 | 1597804620 | 2470 | 2470 | 2470 | 2460 | 2141 |
| 297 | 20231102 | 145000 | 1592526405 | 2470 | 2465 | 2470 | 2465 | 657 |
| 298 | 20231102 | 144900 | 1590905875 | 2465 | 2465 | 2465 | 2465 | 420 |
| 299 | 20231102 | 144800 | 1589870575 | 2465 | 2460 | 2470 | 2460 | 3712 |
| 300 | 20231102 | 144700 | 1580722785 | 2465 | 2465 | 2465 | 2465 | 1872 |
| 301 | 20231102 | 144600 | 1576108305 | 2465 | 2465 | 2465 | 2460 | 2065 |
| 302 | 20231102 | 144500 | 1571023440 | 2465 | 2465 | 2465 | 2465 | 429 |
| 303 | 20231102 | 144400 | 1569965955 | 2465 | 2465 | 2465 | 2465 | 446 |
| 304 | 20231102 | 144300 | 1568866565 | 2465 | 2465 | 2465 | 2465 | 461 |
| 305 | 20231102 | 144200 | 1567730200 | 2465 | 2465 | 2465 | 2465 | 942 |
| 306 | 20231102 | 144100 | 1565408170 | 2470 | 2465 | 2470 | 2465 | 32 |
| 307 | 20231102 | 144000 | 1565329190 | 2465 | 2465 | 2465 | 2465 | 434 |
| 308 | 20231102 | 143900 | 1564259380 | 2460 | 2465 | 2465 | 2460 | 885 |
| 309 | 20231102 | 143800 | 1562080075 | 2465 | 2460 | 2465 | 2460 | 492 |
| 310 | 20231102 | 143700 | 1560869405 | 2460 | 2460 | 2460 | 2455 | 482 |
| 311 | 20231102 | 143600 | 1559685315 | 2470 | 2465 | 2470 | 2460 | 1867 |
| 312 | 20231102 | 143500 | 1555087935 | 2460 | 2460 | 2460 | 2460 | 2290 |
| 313 | 20231102 | 143400 | 1549454535 | 2460 | 2460 | 2460 | 2460 | 532 |
| 314 | 20231102 | 143300 | 1548145815 | 2465 | 2460 | 2465 | 2460 | 93 |
| 315 | 20231102 | 143200 | 1547917030 | 2460 | 2460 | 2465 | 2460 | 707 |
| 316 | 20231102 | 143100 | 1546177310 | 2465 | 2460 | 2465 | 2460 | 744 |
| 317 | 20231102 | 143000 | 1544346820 | 2460 | 2455 | 2460 | 2455 | 1722 |
| 318 | 20231102 | 142900 | 1540111910 | 2460 | 2460 | 2460 | 2455 | 6239 |
| 319 | 20231102 | 142800 | 1524766065 | 2465 | 2465 | 2465 | 2465 | 486 |
| 320 | 20231102 | 142700 | 1523568075 | 2465 | 2470 | 2470 | 2465 | 1505 |
| 321 | 20231102 | 142600 | 1519857250 | 2465 | 2465 | 2465 | 2465 | 888 |
| 322 | 20231102 | 142500 | 1517668330 | 2465 | 2465 | 2465 | 2465 | 645 |
| 323 | 20231102 | 142400 | 1516078405 | 2470 | 2470 | 2470 | 2470 | 50 |
| 324 | 20231102 | 142300 | 1515954905 | 2465 | 2465 | 2465 | 2465 | 512 |
| 325 | 20231102 | 142200 | 1514692825 | 2470 | 2470 | 2470 | 2470 | 213 |
| 326 | 20231102 | 142100 | 1514166715 | 2470 | 2465 | 2470 | 2465 | 900 |
| 327 | 20231102 | 142000 | 1511946465 | 2465 | 2470 | 2470 | 2465 | 119 |
| 328 | 20231102 | 141900 | 1511652655 | 2470 | 2465 | 2470 | 2465 | 673 |
| 329 | 20231102 | 141800 | 1509993685 | 2470 | 2470 | 2470 | 2470 | 200 |
| 330 | 20231102 | 141700 | 1509499685 | 2470 | 2470 | 2470 | 2470 | 300 |
| 331 | 20231102 | 141600 | 1508758685 | 2470 | 2470 | 2470 | 2470 | 2065 |
| 332 | 20231102 | 141500 | 1503658135 | 2470 | 2475 | 2475 | 2470 | 498 |
| 333 | 20231102 | 141400 | 1502428040 | 2470 | 2470 | 2470 | 2470 | 414 |
| 334 | 20231102 | 141300 | 1501405460 | 2475 | 2470 | 2475 | 2470 | 566 |
| 335 | 20231102 | 141200 | 1500007390 | 2470 | 2470 | 2470 | 2470 | 425 |
| 336 | 20231102 | 141100 | 1498957640 | 2470 | 2470 | 2470 | 2470 | 467 |
| 337 | 20231102 | 141000 | 1497804150 | 2475 | 2470 | 2475 | 2470 | 434 |
| 338 | 20231102 | 140900 | 1496732165 | 2470 | 2470 | 2470 | 2470 | 530 |
| 339 | 20231102 | 140800 | 1495423065 | 2470 | 2470 | 2470 | 2470 | 558 |
| 340 | 20231102 | 140700 | 1494044805 | 2470 | 2465 | 2470 | 2465 | 679 |
| 341 | 20231102 | 140600 | 1492368520 | 2465 | 2465 | 2465 | 2465 | 525 |
| 342 | 20231102 | 140500 | 1491074395 | 2465 | 2465 | 2465 | 2465 | 489 |
| 343 | 20231102 | 140400 | 1489869010 | 2465 | 2465 | 2465 | 2465 | 529 |
| 344 | 20231102 | 140300 | 1488565025 | 2465 | 2465 | 2470 | 2465 | 858 |
| 345 | 20231102 | 140200 | 1486450050 | 2465 | 2465 | 2465 | 2465 | 54 |
| 346 | 20231102 | 140100 | 1486316940 | 2465 | 2465 | 2465 | 2465 | 7 |
| 347 | 20231102 | 140000 | 1486299685 | 2465 | 2465 | 2465 | 2465 | 548 |
| 348 | 20231102 | 135900 | 1484948865 | 2465 | 2465 | 2465 | 2465 | 439 |
| 349 | 20231102 | 135800 | 1483866730 | 2465 | 2465 | 2465 | 2465 | 408 |
| 350 | 20231102 | 135700 | 1482861010 | 2465 | 2465 | 2465 | 2460 | 1126 |
| 351 | 20231102 | 135600 | 1480088350 | 2465 | 2465 | 2465 | 2465 | 627 |
| 352 | 20231102 | 135500 | 1478542795 | 2470 | 2465 | 2470 | 2465 | 401 |
| 353 | 20231102 | 135400 | 1477554275 | 2465 | 2460 | 2465 | 2460 | 731 |
| 354 | 20231102 | 135300 | 1475752405 | 2460 | 2465 | 2465 | 2460 | 516 |
| 355 | 20231102 | 135200 | 1474482545 | 2455 | 2460 | 2460 | 2455 | 1838 |
| 356 | 20231102 | 135100 | 1469969735 | 2460 | 2465 | 2465 | 2460 | 5986 |
| 357 | 20231102 | 135000 | 1455237910 | 2465 | 2465 | 2465 | 2465 | 13 |
| 358 | 20231102 | 134900 | 1455205865 | 2465 | 2465 | 2465 | 2465 | 2166 |
| 359 | 20231102 | 134800 | 1449866675 | 2465 | 2470 | 2470 | 2465 | 1464 |
| 360 | 20231102 | 134700 | 1446257600 | 2480 | 2480 | 2480 | 2480 | 2632 |
| 361 | 20231102 | 134600 | 1439730240 | 2480 | 2475 | 2480 | 2475 | 410 |
| 362 | 20231102 | 134500 | 1438714940 | 2480 | 2480 | 2480 | 2475 | 1060 |
| 363 | 20231102 | 134400 | 1436088180 | 2480 | 2465 | 2510 | 2460 | 11527 |
| 364 | 20231102 | 134300 | 1407374445 | 2470 | 2460 | 2470 | 2460 | 130 |
| 365 | 20231102 | 134200 | 1407053485 | 2460 | 2465 | 2465 | 2460 | 1424 |
| 366 | 20231102 | 134100 | 1403545930 | 2460 | 2470 | 2470 | 2460 | 443 |
| 367 | 20231102 | 134000 | 1402455880 | 2460 | 2460 | 2460 | 2460 | 832 |
| 368 | 20231102 | 133900 | 1400409160 | 2460 | 2465 | 2465 | 2460 | 3289 |
| 369 | 20231102 | 133800 | 1392303200 | 2465 | 2470 | 2470 | 2465 | 128 |
| 370 | 20231102 | 133700 | 1391987170 | 2470 | 2460 | 2470 | 2455 | 6307 |
| 371 | 20231102 | 133600 | 1376474005 | 2460 | 2465 | 2470 | 2460 | 770 |
| 372 | 20231102 | 133500 | 1374578740 | 2460 | 2470 | 2470 | 2460 | 6668 |
| 373 | 20231102 | 133400 | 1358138015 | 2470 | 2470 | 2475 | 2470 | 528 |
| 374 | 20231102 | 133300 | 1356833355 | 2470 | 2480 | 2480 | 2470 | 1890 |
| 375 | 20231102 | 133200 | 1352162320 | 2485 | 2485 | 2485 | 2485 | 0 |
| 376 | 20231102 | 133100 | 1352162320 | 2485 | 2475 | 2485 | 2475 | 7 |
| 377 | 20231102 | 133000 | 1352144935 | 2470 | 2470 | 2485 | 2470 | 596 |
| 378 | 20231102 | 132900 | 1350666100 | 2470 | 2475 | 2475 | 2470 | 76 |
| 379 | 20231102 | 132800 | 1350478030 | 2470 | 2470 | 2470 | 2470 | 1910 |
| 380 | 20231102 | 132700 | 1345760330 | 2470 | 2480 | 2480 | 2470 | 3457 |
| 381 | 20231102 | 132600 | 1337204485 | 2480 | 2480 | 2480 | 2480 | 1 |
| 382 | 20231102 | 132500 | 1337202005 | 2480 | 2490 | 2490 | 2480 | 32 |
| 383 | 20231102 | 132400 | 1337122345 | 2480 | 2480 | 2480 | 2480 | 0 |
| 384 | 20231102 | 132300 | 1337122345 | 2480 | 2485 | 2485 | 2480 | 13 |
| 385 | 20231102 | 132200 | 1337090050 | 2480 | 2485 | 2485 | 2480 | 388 |
| 386 | 20231102 | 132100 | 1336126275 | 2485 | 2485 | 2485 | 2485 | 0 |
| 387 | 20231102 | 132000 | 1336126275 | 2485 | 2485 | 2485 | 2485 | 0 |
| 388 | 20231102 | 131900 | 1336126275 | 2485 | 2485 | 2485 | 2485 | 0 |
| 389 | 20231102 | 131800 | 1336126275 | 2485 | 2485 | 2485 | 2485 | 1191 |
| 390 | 20231102 | 131700 | 1333166640 | 2485 | 2485 | 2485 | 2480 | 46 |
| 391 | 20231102 | 131600 | 1333052345 | 2485 | 2480 | 2485 | 2480 | 13 |
| 392 | 20231102 | 131500 | 1333020100 | 2480 | 2475 | 2480 | 2475 | 32 |
| 393 | 20231102 | 131400 | 1332940770 | 2475 | 2480 | 2480 | 2475 | 34 |
| 394 | 20231102 | 131300 | 1332856480 | 2480 | 2485 | 2485 | 2480 | 32 |
| 395 | 20231102 | 131200 | 1332777070 | 2475 | 2470 | 2485 | 2470 | 304 |
| 396 | 20231102 | 131100 | 1332022650 | 2470 | 2480 | 2480 | 2470 | 7174 |
| 397 | 20231102 | 131000 | 1314274760 | 2480 | 2480 | 2480 | 2480 | 11 |
| 398 | 20231102 | 130900 | 1314247480 | 2480 | 2485 | 2485 | 2480 | 59 |
| 399 | 20231102 | 130800 | 1314100915 | 2485 | 2490 | 2490 | 2485 | 11 |
| 400 | 20231102 | 130700 | 1314073530 | 2480 | 2485 | 2485 | 2475 | 2299 |
| 401 | 20231102 | 130600 | 1308369965 | 2485 | 2485 | 2485 | 2485 | 0 |
| 402 | 20231102 | 130500 | 1308369965 | 2485 | 2485 | 2485 | 2485 | 0 |
| 403 | 20231102 | 130400 | 1308369965 | 2485 | 2485 | 2485 | 2485 | 0 |
| 404 | 20231102 | 130300 | 1308369965 | 2485 | 2485 | 2485 | 2485 | 0 |
| 405 | 20231102 | 130200 | 1308369965 | 2485 | 2485 | 2485 | 2485 | 311 |
| 406 | 20231102 | 130100 | 1307597130 | 2485 | 2485 | 2490 | 2485 | 64 |
| 407 | 20231102 | 130000 | 1307437990 | 2485 | 2490 | 2495 | 2485 | 546 |
| 408 | 20231102 | 125900 | 1306078435 | 2490 | 2490 | 2495 | 2490 | 240 |
| 409 | 20231102 | 125800 | 1305480830 | 2485 | 2490 | 2490 | 2485 | 119 |
| 410 | 20231102 | 125700 | 1305185075 | 2485 | 2485 | 2485 | 2485 | 9 |
| 411 | 20231102 | 125600 | 1305162710 | 2490 | 2490 | 2490 | 2485 | 66 |
| 412 | 20231102 | 125500 | 1304998415 | 2490 | 2480 | 2490 | 2480 | 3 |
| 413 | 20231102 | 125400 | 1304990965 | 2480 | 2485 | 2485 | 2480 | 66 |
| 414 | 20231102 | 125300 | 1304827010 | 2480 | 2480 | 2485 | 2480 | 768 |
| 415 | 20231102 | 125200 | 1302918870 | 2490 | 2480 | 2490 | 2480 | 128 |
| 416 | 20231102 | 125100 | 1302601350 | 2480 | 2495 | 2495 | 2480 | 12382 |
| 417 | 20231102 | 125000 | 1271847460 | 2495 | 2495 | 2495 | 2495 | 48 |
| 418 | 20231102 | 124900 | 1271727700 | 2495 | 2495 | 2510 | 2495 | 613 |
| 419 | 20231102 | 124800 | 1270193010 | 2495 | 2500 | 2500 | 2495 | 26 |
| 420 | 20231102 | 124700 | 1270128085 | 2500 | 2490 | 2500 | 2490 | 26 |
| 421 | 20231102 | 124600 | 1270063205 | 2490 | 2490 | 2495 | 2490 | 130 |
| 422 | 20231102 | 124500 | 1269739405 | 2490 | 2490 | 2495 | 2490 | 322 |
| 423 | 20231102 | 124400 | 1268937470 | 2490 | 2495 | 2495 | 2490 | 7 |
| 424 | 20231102 | 124300 | 1268920015 | 2490 | 2495 | 2495 | 2490 | 21 |
| 425 | 20231102 | 124200 | 1268867635 | 2490 | 2490 | 2490 | 2490 | 8 |
| 426 | 20231102 | 124100 | 1268847715 | 2490 | 2500 | 2505 | 2490 | 15 |
| 427 | 20231102 | 124000 | 1268810235 | 2485 | 2485 | 2485 | 2485 | 0 |
| 428 | 20231102 | 123900 | 1268810235 | 2485 | 2490 | 2490 | 2485 | 1157 |
| 429 | 20231102 | 123800 | 1265929850 | 2490 | 2495 | 2495 | 2490 | 3939 |
| 430 | 20231102 | 123700 | 1256114705 | 2495 | 2500 | 2505 | 2495 | 449 |
| 431 | 20231102 | 123600 | 1254990405 | 2495 | 2495 | 2495 | 2495 | 0 |
| 432 | 20231102 | 123500 | 1254990405 | 2495 | 2495 | 2495 | 2490 | 2547 |
| 433 | 20231102 | 123400 | 1248644875 | 2495 | 2500 | 2500 | 2495 | 8507 |
| 434 | 20231102 | 123300 | 1227383205 | 2500 | 2500 | 2505 | 2500 | 578 |
| 435 | 20231102 | 123200 | 1225937655 | 2500 | 2505 | 2505 | 2500 | 750 |
| 436 | 20231102 | 123100 | 1224059560 | 2505 | 2505 | 2505 | 2505 | 635 |
| 437 | 20231102 | 123000 | 1222468885 | 2505 | 2505 | 2505 | 2505 | 1 |
| 438 | 20231102 | 122900 | 1222466380 | 2505 | 2510 | 2510 | 2505 | 11 |
| 439 | 20231102 | 122800 | 1222438775 | 2500 | 2500 | 2500 | 2500 | 29 |
| 440 | 20231102 | 122700 | 1222366275 | 2500 | 2500 | 2500 | 2500 | 1006 |
| 441 | 20231102 | 122600 | 1219851275 | 2500 | 2505 | 2505 | 2500 | 522 |
| 442 | 20231102 | 122500 | 1218545225 | 2500 | 2510 | 2510 | 2500 | 19 |
| 443 | 20231102 | 122400 | 1218497625 | 2510 | 2505 | 2510 | 2505 | 12 |
| 444 | 20231102 | 122300 | 1218467560 | 2505 | 2510 | 2510 | 2505 | 113 |
| 445 | 20231102 | 122200 | 1218183975 | 2505 | 2510 | 2510 | 2505 | 1317 |
| 446 | 20231102 | 122100 | 1214879145 | 2505 | 2505 | 2510 | 2505 | 3885 |
| 447 | 20231102 | 122000 | 1205140625 | 2505 | 2510 | 2510 | 2505 | 226 |
| 448 | 20231102 | 121900 | 1204574295 | 2505 | 2505 | 2505 | 2505 | 207 |
| 449 | 20231102 | 121800 | 1204055760 | 2505 | 2505 | 2505 | 2500 | 639 |
| 450 | 20231102 | 121700 | 1202456445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 451 | 20231102 | 121600 | 1202456445 | 2505 | 2505 | 2505 | 2500 | 1386 |
| 452 | 20231102 | 121500 | 1198985470 | 2505 | 2505 | 2510 | 2505 | 1210 |
| 453 | 20231102 | 121400 | 1195954370 | 2505 | 2510 | 2510 | 2505 | 88 |
| 454 | 20231102 | 121300 | 1195733530 | 2505 | 2505 | 2505 | 2505 | 197 |
| 455 | 20231102 | 121200 | 1195240045 | 2505 | 2505 | 2505 | 2505 | 92 |
| 456 | 20231102 | 121100 | 1195009585 | 2505 | 2505 | 2505 | 2505 | 24 |
| 457 | 20231102 | 121000 | 1194949465 | 2505 | 2505 | 2505 | 2500 | 3147 |
| 458 | 20231102 | 120900 | 1187067585 | 2505 | 2505 | 2505 | 2505 | 0 |
| 459 | 20231102 | 120800 | 1187067585 | 2505 | 2505 | 2505 | 2505 | 27 |
| 460 | 20231102 | 120700 | 1186999950 | 2500 | 2505 | 2505 | 2500 | 32 |
| 461 | 20231102 | 120600 | 1186919815 | 2505 | 2505 | 2505 | 2505 | 1016 |
| 462 | 20231102 | 120500 | 1184374735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 463 | 20231102 | 120400 | 1184374735 | 2500 | 2510 | 2510 | 2500 | 1265 |
| 464 | 20231102 | 120300 | 1181204270 | 2505 | 2510 | 2510 | 2505 | 598 |
| 465 | 20231102 | 120200 | 1179703780 | 2510 | 2515 | 2515 | 2510 | 12 |
| 466 | 20231102 | 120100 | 1179673605 | 2515 | 2515 | 2515 | 2515 | 10 |
| 467 | 20231102 | 120000 | 1179648455 | 2510 | 2510 | 2515 | 2510 | 4 |
| 468 | 20231102 | 115900 | 1179638405 | 2510 | 2510 | 2515 | 2510 | 37 |
| 469 | 20231102 | 115800 | 1179545435 | 2510 | 2510 | 2515 | 2510 | 115 |
| 470 | 20231102 | 115700 | 1179256685 | 2510 | 2505 | 2515 | 2505 | 49 |
| 471 | 20231102 | 115600 | 1179133835 | 2500 | 2515 | 2515 | 2500 | 591 |
| 472 | 20231102 | 115500 | 1177652795 | 2510 | 2510 | 2510 | 2510 | 144 |
| 473 | 20231102 | 115400 | 1177291355 | 2500 | 2500 | 2500 | 2500 | 33 |
| 474 | 20231102 | 115300 | 1177208855 | 2500 | 2500 | 2500 | 2500 | 9 |
| 475 | 20231102 | 115200 | 1177186355 | 2500 | 2500 | 2500 | 2500 | 1380 |
| 476 | 20231102 | 115100 | 1173736355 | 2500 | 2510 | 2510 | 2500 | 505 |
| 477 | 20231102 | 115000 | 1172469245 | 2500 | 2500 | 2500 | 2500 | 10 |
| 478 | 20231102 | 114900 | 1172444245 | 2510 | 2510 | 2510 | 2500 | 1300 |
| 479 | 20231102 | 114800 | 1169181335 | 2510 | 2510 | 2510 | 2500 | 557 |
| 480 | 20231102 | 114700 | 1167783735 | 2500 | 2510 | 2515 | 2500 | 65 |
| 481 | 20231102 | 114600 | 1167620395 | 2510 | 2510 | 2510 | 2500 | 150 |
| 482 | 20231102 | 114500 | 1167245125 | 2510 | 2500 | 2520 | 2500 | 155 |
| 483 | 20231102 | 114400 | 1166855240 | 2500 | 2505 | 2505 | 2500 | 257 |
| 484 | 20231102 | 114300 | 1166211535 | 2505 | 2505 | 2505 | 2505 | 485 |
| 485 | 20231102 | 114200 | 1164996610 | 2505 | 2505 | 2515 | 2505 | 944 |
| 486 | 20231102 | 114100 | 1162628040 | 2505 | 2515 | 2525 | 2505 | 546 |
| 487 | 20231102 | 114000 | 1161251910 | 2505 | 2505 | 2505 | 2505 | 10 |
| 488 | 20231102 | 113900 | 1161226860 | 2505 | 2515 | 2520 | 2505 | 575 |
| 489 | 20231102 | 113800 | 1159780375 | 2505 | 2510 | 2510 | 2505 | 4048 |
| 490 | 20231102 | 113700 | 1149621450 | 2510 | 2515 | 2515 | 2510 | 128 |
| 491 | 20231102 | 113600 | 1149299640 | 2515 | 2510 | 2520 | 2505 | 428 |
| 492 | 20231102 | 113500 | 1148226865 | 2505 | 2515 | 2535 | 2505 | 5494 |
| 493 | 20231102 | 113400 | 1134354160 | 2510 | 2520 | 2520 | 2510 | 505 |
| 494 | 20231102 | 113300 | 1133084305 | 2520 | 2520 | 2530 | 2505 | 9603 |
| 495 | 20231102 | 113200 | 1108829710 | 2505 | 2510 | 2520 | 2505 | 2145 |
| 496 | 20231102 | 113100 | 1103430840 | 2505 | 2505 | 2515 | 2500 | 1440 |
| 497 | 20231102 | 113000 | 1099815000 | 2500 | 2505 | 2515 | 2500 | 3680 |
| 498 | 20231102 | 112900 | 1090580875 | 2505 | 2510 | 2510 | 2505 | 583 |
| 499 | 20231102 | 112800 | 1089118880 | 2505 | 2505 | 2515 | 2500 | 4538 |
| 500 | 20231102 | 112700 | 1077730780 | 2500 | 2495 | 2505 | 2495 | 798 |
| 501 | 20231102 | 112600 | 1075733445 | 2490 | 2495 | 2495 | 2490 | 111 |
| 502 | 20231102 | 112500 | 1075456550 | 2495 | 2495 | 2500 | 2495 | 65 |
| 503 | 20231102 | 112400 | 1075294370 | 2495 | 2495 | 2505 | 2490 | 2113 |
| 504 | 20231102 | 112300 | 1070005045 | 2490 | 2485 | 2500 | 2485 | 5947 |
| 505 | 20231102 | 112200 | 1055145040 | 2485 | 2495 | 2495 | 2485 | 1580 |
| 506 | 20231102 | 112100 | 1051203900 | 2485 | 2490 | 2495 | 2485 | 132 |
| 507 | 20231102 | 112000 | 1050875265 | 2485 | 2490 | 2490 | 2485 | 945 |
| 508 | 20231102 | 111900 | 1048522970 | 2490 | 2490 | 2490 | 2485 | 73 |
| 509 | 20231102 | 111800 | 1048341230 | 2490 | 2485 | 2490 | 2485 | 132 |
| 510 | 20231102 | 111700 | 1048012850 | 2485 | 2485 | 2485 | 2485 | 0 |
| 511 | 20231102 | 111600 | 1048012850 | 2485 | 2485 | 2485 | 2480 | 218 |
| 512 | 20231102 | 111500 | 1047471125 | 2485 | 2490 | 2490 | 2485 | 478 |
| 513 | 20231102 | 111400 | 1046280935 | 2490 | 2490 | 2495 | 2485 | 631 |
| 514 | 20231102 | 111300 | 1044707615 | 2480 | 2480 | 2480 | 2480 | 0 |
| 515 | 20231102 | 111200 | 1044707615 | 2480 | 2485 | 2485 | 2480 | 4061 |
| 516 | 20231102 | 111100 | 1034624945 | 2485 | 2485 | 2485 | 2485 | 38 |
| 517 | 20231102 | 111000 | 1034530515 | 2485 | 2495 | 2495 | 2485 | 425 |
| 518 | 20231102 | 110900 | 1033471700 | 2485 | 2485 | 2485 | 2485 | 5 |
| 519 | 20231102 | 110800 | 1033459275 | 2485 | 2485 | 2485 | 2485 | 940 |
| 520 | 20231102 | 110700 | 1031123375 | 2485 | 2495 | 2495 | 2485 | 402 |
| 521 | 20231102 | 110600 | 1030121010 | 2485 | 2495 | 2495 | 2485 | 64 |
| 522 | 20231102 | 110500 | 1029961440 | 2490 | 2490 | 2490 | 2485 | 16 |
| 523 | 20231102 | 110400 | 1029921605 | 2490 | 2495 | 2495 | 2490 | 12 |
| 524 | 20231102 | 110300 | 1029891670 | 2485 | 2485 | 2495 | 2485 | 610 |
| 525 | 20231102 | 110200 | 1028370510 | 2485 | 2485 | 2495 | 2485 | 1906 |
| 526 | 20231102 | 110100 | 1023616760 | 2485 | 2490 | 2490 | 2485 | 679 |
| 527 | 20231102 | 110000 | 1021929060 | 2490 | 2490 | 2490 | 2490 | 2 |
| 528 | 20231102 | 105900 | 1021924080 | 2485 | 2485 | 2485 | 2485 | 1 |
| 529 | 20231102 | 105800 | 1021921595 | 2485 | 2485 | 2490 | 2480 | 162 |
| 530 | 20231102 | 105700 | 1021518985 | 2485 | 2485 | 2485 | 2485 | 225 |
| 531 | 20231102 | 105600 | 1020959860 | 2485 | 2485 | 2490 | 2475 | 944 |
| 532 | 20231102 | 105500 | 1018614835 | 2475 | 2475 | 2480 | 2470 | 12920 |
| 533 | 20231102 | 105400 | 986666860 | 2475 | 2490 | 2500 | 2475 | 11993 |
| 534 | 20231102 | 105300 | 956882470 | 2490 | 2500 | 2500 | 2490 | 2327 |
| 535 | 20231102 | 105200 | 951076825 | 2495 | 2500 | 2500 | 2495 | 72 |
| 536 | 20231102 | 105100 | 950896885 | 2500 | 2495 | 2500 | 2495 | 695 |
| 537 | 20231102 | 105000 | 949159690 | 2495 | 2495 | 2495 | 2495 | 9 |
| 538 | 20231102 | 104900 | 949137235 | 2490 | 2500 | 2500 | 2490 | 496 |
| 539 | 20231102 | 104800 | 947897820 | 2500 | 2490 | 2500 | 2490 | 4 |
| 540 | 20231102 | 104700 | 947887850 | 2490 | 2490 | 2500 | 2490 | 292 |
| 541 | 20231102 | 104600 | 947160370 | 2495 | 2490 | 2500 | 2490 | 670 |
| 542 | 20231102 | 104500 | 945491545 | 2490 | 2495 | 2495 | 2490 | 3611 |
| 543 | 20231102 | 104400 | 936487605 | 2495 | 2495 | 2495 | 2495 | 910 |
| 544 | 20231102 | 104300 | 934217155 | 2495 | 2500 | 2505 | 2495 | 864 |
| 545 | 20231102 | 104200 | 932057270 | 2495 | 2495 | 2500 | 2490 | 1925 |
| 546 | 20231102 | 104100 | 927248610 | 2495 | 2495 | 2495 | 2490 | 178 |
| 547 | 20231102 | 104000 | 926804575 | 2490 | 2495 | 2495 | 2490 | 463 |
| 548 | 20231102 | 103900 | 925649665 | 2490 | 2480 | 2495 | 2480 | 2425 |
| 549 | 20231102 | 103800 | 919602095 | 2480 | 2490 | 2495 | 2480 | 2155 |
| 550 | 20231102 | 103700 | 914230825 | 2485 | 2490 | 2490 | 2480 | 1586 |
| 551 | 20231102 | 103600 | 910283135 | 2480 | 2480 | 2490 | 2470 | 2546 |
| 552 | 20231102 | 103500 | 903959225 | 2470 | 2480 | 2480 | 2470 | 110 |
| 553 | 20231102 | 103400 | 903686525 | 2470 | 2475 | 2475 | 2470 | 349 |
| 554 | 20231102 | 103300 | 902823540 | 2475 | 2475 | 2480 | 2475 | 327 |
| 555 | 20231102 | 103200 | 902014210 | 2475 | 2475 | 2475 | 2470 | 420 |
| 556 | 20231102 | 103100 | 900974890 | 2475 | 2475 | 2475 | 2475 | 1697 |
| 557 | 20231102 | 103000 | 896774815 | 2475 | 2475 | 2485 | 2475 | 646 |
| 558 | 20231102 | 102900 | 895172935 | 2475 | 2480 | 2485 | 2475 | 89 |
| 559 | 20231102 | 102800 | 894952385 | 2480 | 2475 | 2480 | 2475 | 267 |
| 560 | 20231102 | 102700 | 894290295 | 2475 | 2475 | 2475 | 2470 | 235 |
| 561 | 20231102 | 102600 | 893708765 | 2470 | 2470 | 2480 | 2470 | 15 |
| 562 | 20231102 | 102500 | 893671705 | 2470 | 2470 | 2475 | 2470 | 133 |
| 563 | 20231102 | 102400 | 893343180 | 2470 | 2470 | 2470 | 2470 | 584 |
| 564 | 20231102 | 102300 | 891900700 | 2470 | 2475 | 2480 | 2470 | 5428 |
| 565 | 20231102 | 102200 | 878450920 | 2470 | 2470 | 2470 | 2465 | 999 |
| 566 | 20231102 | 102100 | 875983425 | 2470 | 2470 | 2475 | 2465 | 411 |
| 567 | 20231102 | 102000 | 874967960 | 2465 | 2460 | 2470 | 2455 | 626 |
| 568 | 20231102 | 101900 | 873428240 | 2460 | 2455 | 2470 | 2455 | 2899 |
| 569 | 20231102 | 101800 | 866271890 | 2455 | 2455 | 2465 | 2455 | 536 |
| 570 | 20231102 | 101700 | 864953480 | 2455 | 2460 | 2470 | 2455 | 6856 |
| 571 | 20231102 | 101600 | 848076690 | 2460 | 2465 | 2465 | 2460 | 122 |
| 572 | 20231102 | 101500 | 847776060 | 2465 | 2455 | 2470 | 2455 | 5 |
| 573 | 20231102 | 101400 | 847763740 | 2465 | 2450 | 2465 | 2450 | 757 |
| 574 | 20231102 | 101300 | 845909025 | 2450 | 2455 | 2465 | 2450 | 7912 |
| 575 | 20231102 | 101200 | 826504470 | 2450 | 2460 | 2460 | 2450 | 3253 |
| 576 | 20231102 | 101100 | 818514900 | 2460 | 2465 | 2465 | 2445 | 17631 |
| 577 | 20231102 | 101000 | 775321140 | 2460 | 2460 | 2460 | 2460 | 0 |
| 578 | 20231102 | 100900 | 775321140 | 2460 | 2460 | 2460 | 2460 | 108 |
| 579 | 20231102 | 100800 | 775055460 | 2460 | 2460 | 2460 | 2460 | 220 |
| 580 | 20231102 | 100700 | 774514260 | 2470 | 2455 | 2470 | 2455 | 168 |
| 581 | 20231102 | 100600 | 774101015 | 2465 | 2470 | 2470 | 2465 | 9 |
| 582 | 20231102 | 100500 | 774078805 | 2470 | 2465 | 2470 | 2465 | 143 |
| 583 | 20231102 | 100400 | 773726180 | 2465 | 2465 | 2465 | 2450 | 4694 |
| 584 | 20231102 | 100300 | 762184520 | 2465 | 2465 | 2465 | 2465 | 1539 |
| 585 | 20231102 | 100200 | 758390885 | 2460 | 2460 | 2460 | 2460 | 77 |
| 586 | 20231102 | 100100 | 758201465 | 2450 | 2460 | 2460 | 2450 | 1304 |
| 587 | 20231102 | 100000 | 755000355 | 2460 | 2460 | 2460 | 2460 | 2 |
| 588 | 20231102 | 095900 | 754995435 | 2460 | 2460 | 2460 | 2460 | 79 |
| 589 | 20231102 | 095800 | 754801095 | 2460 | 2470 | 2470 | 2460 | 1281 |
| 590 | 20231102 | 095700 | 751638165 | 2480 | 2460 | 2480 | 2445 | 6084 |
| 591 | 20231102 | 095600 | 736714315 | 2465 | 2465 | 2465 | 2465 | 2912 |
| 592 | 20231102 | 095500 | 729536235 | 2465 | 2465 | 2465 | 2465 | 1248 |
| 593 | 20231102 | 095400 | 726459915 | 2465 | 2465 | 2465 | 2465 | 649 |
| 594 | 20231102 | 095300 | 724860130 | 2480 | 2470 | 2485 | 2465 | 2158 |
| 595 | 20231102 | 095200 | 719523100 | 2465 | 2475 | 2480 | 2465 | 103 |
| 596 | 20231102 | 095100 | 719267720 | 2465 | 2465 | 2465 | 2465 | 22 |
| 597 | 20231102 | 095000 | 719213490 | 2465 | 2465 | 2465 | 2465 | 189 |
| 598 | 20231102 | 094900 | 718747605 | 2485 | 2470 | 2485 | 2470 | 1358 |
| 599 | 20231102 | 094800 | 715382635 | 2480 | 2480 | 2480 | 2480 | 1745 |
| 600 | 20231102 | 094700 | 711055035 | 2480 | 2455 | 2480 | 2455 | 2988 |
| 601 | 20231102 | 094600 | 703671195 | 2455 | 2460 | 2465 | 2450 | 2680 |
| 602 | 20231102 | 094500 | 697082160 | 2450 | 2475 | 2485 | 2445 | 5441 |
| 603 | 20231102 | 094400 | 683735910 | 2490 | 2465 | 2490 | 2455 | 9449 |
| 604 | 20231102 | 094300 | 660443015 | 2465 | 2470 | 2470 | 2460 | 795 |
| 605 | 20231102 | 094200 | 658482985 | 2470 | 2460 | 2470 | 2460 | 1622 |
| 606 | 20231102 | 094100 | 654477695 | 2475 | 2450 | 2475 | 2440 | 4166 |
| 607 | 20231102 | 094000 | 644226670 | 2450 | 2480 | 2480 | 2430 | 27643 |
| 608 | 20231102 | 093900 | 576492005 | 2470 | 2480 | 2480 | 2470 | 2312 |
| 609 | 20231102 | 093800 | 570779015 | 2480 | 2480 | 2480 | 2480 | 127 |
| 610 | 20231102 | 093700 | 570464055 | 2480 | 2485 | 2490 | 2480 | 246 |
| 611 | 20231102 | 093600 | 569852700 | 2485 | 2485 | 2485 | 2485 | 24 |
| 612 | 20231102 | 093500 | 569793060 | 2480 | 2480 | 2480 | 2480 | 210 |
| 613 | 20231102 | 093400 | 569272260 | 2480 | 2470 | 2480 | 2470 | 47 |
| 614 | 20231102 | 093300 | 569155730 | 2470 | 2465 | 2475 | 2465 | 770 |
| 615 | 20231102 | 093200 | 567252635 | 2460 | 2465 | 2475 | 2460 | 12216 |
| 616 | 20231102 | 093100 | 537163205 | 2465 | 2480 | 2485 | 2465 | 3035 |
| 617 | 20231102 | 093000 | 529663355 | 2480 | 2485 | 2490 | 2480 | 5868 |
| 618 | 20231102 | 092900 | 515103460 | 2490 | 2490 | 2490 | 2485 | 1121 |
| 619 | 20231102 | 092800 | 512317005 | 2490 | 2495 | 2520 | 2490 | 10776 |
| 620 | 20231102 | 092700 | 485217490 | 2485 | 2485 | 2500 | 2485 | 362 |
| 621 | 20231102 | 092600 | 484317865 | 2485 | 2505 | 2505 | 2485 | 518 |
| 622 | 20231102 | 092500 | 483023350 | 2510 | 2495 | 2510 | 2495 | 2756 |
| 623 | 20231102 | 092400 | 476122220 | 2505 | 2490 | 2515 | 2490 | 6162 |
| 624 | 20231102 | 092300 | 460700100 | 2480 | 2480 | 2500 | 2480 | 1237 |
| 625 | 20231102 | 092200 | 457611925 | 2480 | 2480 | 2495 | 2475 | 2905 |
| 626 | 20231102 | 092100 | 450396915 | 2480 | 2480 | 2500 | 2480 | 1858 |
| 627 | 20231102 | 092000 | 445759830 | 2480 | 2475 | 2500 | 2475 | 2719 |
| 628 | 20231102 | 091900 | 438988205 | 2475 | 2480 | 2505 | 2470 | 3516 |
| 629 | 20231102 | 091800 | 430254125 | 2480 | 2480 | 2485 | 2480 | 1547 |
| 630 | 20231102 | 091700 | 426417490 | 2500 | 2490 | 2505 | 2480 | 9483 |
| 631 | 20231102 | 091600 | 402829025 | 2485 | 2510 | 2510 | 2485 | 11453 |
| 632 | 20231102 | 091500 | 374206570 | 2510 | 2485 | 2510 | 2480 | 13486 |
| 633 | 20231102 | 091400 | 340611385 | 2485 | 2455 | 2490 | 2455 | 6744 |
| 634 | 20231102 | 091300 | 323889430 | 2470 | 2440 | 2470 | 2440 | 2339 |
| 635 | 20231102 | 091200 | 318159450 | 2440 | 2455 | 2455 | 2440 | 849 |
| 636 | 20231102 | 091100 | 316080350 | 2450 | 2460 | 2460 | 2450 | 1038 |
| 637 | 20231102 | 091000 | 313531750 | 2460 | 2445 | 2460 | 2445 | 8643 |
| 638 | 20231102 | 090900 | 292399375 | 2445 | 2465 | 2465 | 2425 | 19294 |
| 639 | 20231102 | 090800 | 245118610 | 2470 | 2460 | 2475 | 2460 | 2613 |
| 640 | 20231102 | 090700 | 238673640 | 2460 | 2425 | 2460 | 2420 | 5379 |
| 641 | 20231102 | 090600 | 225546950 | 2430 | 2415 | 2430 | 2415 | 4347 |
| 642 | 20231102 | 090500 | 215027360 | 2420 | 2415 | 2425 | 2410 | 2985 |
| 643 | 20231102 | 090400 | 207811485 | 2415 | 2465 | 2465 | 2415 | 18611 |
| 644 | 20231102 | 090300 | 162372120 | 2460 | 2480 | 2485 | 2460 | 24400 |
| 645 | 20231102 | 090200 | 102055230 | 2480 | 2500 | 2505 | 2480 | 9015 |
| 646 | 20231102 | 090100 | 79583305 | 2495 | 2500 | 2505 | 2490 | 8763 |
| 647 | 20231102 | 090000 | 57713785 | 2490 | 2485 | 2500 | 2480 | 19533 |