33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 87830 |
| 3 | 20231107 | 194300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20231107 | 194200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20231107 | 194100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20231107 | 194000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20231107 | 193900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20231107 | 193800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20231107 | 193700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20231107 | 193600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20231107 | 193500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20231107 | 193400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20231107 | 193300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20231107 | 193200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20231107 | 193100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20231107 | 193000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20231107 | 192900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20231107 | 192800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20231107 | 192700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20231107 | 192600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20231107 | 192500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20231107 | 192400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20231107 | 192300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20231107 | 192200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20231107 | 192100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20231107 | 192000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20231107 | 191900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20231107 | 191800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20231107 | 191700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20231107 | 191600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20231107 | 191500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20231107 | 191400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 87830 |
| 33 | 20231107 | 191300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20231107 | 191200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20231107 | 191100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20231107 | 191000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20231107 | 190900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20231107 | 190800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20231107 | 190700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20231107 | 190600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20231107 | 190500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20231107 | 190400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20231107 | 190300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20231107 | 190200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20231107 | 190100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20231107 | 190000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20231107 | 185900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20231107 | 185800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20231107 | 185700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20231107 | 185600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20231107 | 185500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20231107 | 185400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20231107 | 185300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20231107 | 185200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20231107 | 185100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20231107 | 185000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20231107 | 184900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20231107 | 184800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20231107 | 184700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20231107 | 184600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20231107 | 184500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20231107 | 184400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 87830 |
| 63 | 20231107 | 184300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20231107 | 184200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20231107 | 184100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20231107 | 184000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20231107 | 183900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20231107 | 183800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20231107 | 183700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20231107 | 183600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20231107 | 183500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20231107 | 183400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20231107 | 183300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20231107 | 183200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20231107 | 183100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20231107 | 183000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20231107 | 182900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20231107 | 182800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20231107 | 182700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20231107 | 182600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20231107 | 182500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20231107 | 182400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20231107 | 182300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20231107 | 182200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20231107 | 182100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20231107 | 182000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20231107 | 181900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20231107 | 181800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20231107 | 181700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20231107 | 181600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20231107 | 181500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20231107 | 181400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 87830 |
| 93 | 20231107 | 181300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20231107 | 181200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20231107 | 181100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20231107 | 181000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20231107 | 180900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20231107 | 180800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20231107 | 180700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20231107 | 180600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20231107 | 180500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20231107 | 180400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20231107 | 180300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20231107 | 180200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20231107 | 180100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20231107 | 180000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20231107 | 175900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20231107 | 175800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20231107 | 175700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20231107 | 175600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20231107 | 175500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20231107 | 175400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20231107 | 175300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20231107 | 175200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20231107 | 175100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20231107 | 175000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20231107 | 174900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20231107 | 174800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20231107 | 174700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20231107 | 174600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20231107 | 174500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20231107 | 174400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 87830 |
| 123 | 20231107 | 174300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20231107 | 174200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20231107 | 174100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20231107 | 174000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20231107 | 173900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20231107 | 173800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20231107 | 173700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20231107 | 173600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20231107 | 173500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20231107 | 173400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20231107 | 173300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20231107 | 173200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20231107 | 173100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20231107 | 173000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20231107 | 172900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20231107 | 172800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20231107 | 172700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20231107 | 172600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20231107 | 172500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20231107 | 172400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20231107 | 172300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20231107 | 172200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20231107 | 172100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20231107 | 172000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20231107 | 171900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20231107 | 171800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20231107 | 171700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20231107 | 171600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20231107 | 171500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20231107 | 171400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 87830 |
| 153 | 20231107 | 171300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20231107 | 171200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20231107 | 171100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20231107 | 171000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20231107 | 170900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20231107 | 170800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20231107 | 170700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20231107 | 170600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20231107 | 170500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20231107 | 170400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20231107 | 170300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20231107 | 170200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20231107 | 170100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20231107 | 170000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20231107 | 165900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20231107 | 165800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20231107 | 165700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20231107 | 165600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20231107 | 165500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20231107 | 165400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20231107 | 165300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20231107 | 165200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20231107 | 165100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20231107 | 165000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20231107 | 164900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20231107 | 164800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20231107 | 164700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20231107 | 164600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20231107 | 164500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20231107 | 164400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 87830 |
| 183 | 20231107 | 164300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20231107 | 164200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20231107 | 164100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20231107 | 164000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20231107 | 163900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20231107 | 163800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20231107 | 163700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20231107 | 163600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20231107 | 163500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20231107 | 163400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20231107 | 163300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20231107 | 163200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20231107 | 163100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20231107 | 163000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20231107 | 162900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20231107 | 162800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20231107 | 162700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20231107 | 162600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20231107 | 162500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20231107 | 162400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20231107 | 162300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20231107 | 162200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20231107 | 162100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20231107 | 162000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20231107 | 161900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20231107 | 161800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20231107 | 161700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20231107 | 161600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20231107 | 161500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20231107 | 161400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 87830 |
| 213 | 20231107 | 161300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20231107 | 161200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20231107 | 161100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20231107 | 161000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20231107 | 160900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20231107 | 160800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20231107 | 160700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20231107 | 160600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20231107 | 160500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20231107 | 160400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20231107 | 160300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20231107 | 160200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20231107 | 160100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20231107 | 160000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20231107 | 155900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20231107 | 155800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20231107 | 155700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20231107 | 155600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20231107 | 155500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20231107 | 155400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20231107 | 155300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20231107 | 155200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20231107 | 155100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20231107 | 155000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20231107 | 154900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20231107 | 154800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20231107 | 154700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20231107 | 154600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20231107 | 154500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20231107 | 154400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 87830 |
| 243 | 20231107 | 154300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20231107 | 154200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20231107 | 154100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20231107 | 154000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20231107 | 153900 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20231107 | 153800 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20231107 | 153700 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20231107 | 153600 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20231107 | 153500 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20231107 | 153400 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20231107 | 153300 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20231107 | 153200 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20231107 | 153100 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20231107 | 153000 | 62650339115 | 3650 | 3650 | 3650 | 3650 | 87830 |
| 257 | 20231107 | 152900 | 62329759615 | 3615 | 3615 | 3615 | 3615 | 0 |
| 258 | 20231107 | 152800 | 62329759615 | 3615 | 3615 | 3615 | 3615 | 0 |
| 259 | 20231107 | 152700 | 62329759615 | 3615 | 3615 | 3615 | 3615 | 0 |
| 260 | 20231107 | 152600 | 62329759615 | 3615 | 3615 | 3615 | 3615 | 0 |
| 261 | 20231107 | 152500 | 62329759615 | 3615 | 3615 | 3615 | 3615 | 0 |
| 262 | 20231107 | 152400 | 62329759615 | 3615 | 3615 | 3615 | 3615 | 0 |
| 263 | 20231107 | 152300 | 62329759615 | 3615 | 3615 | 3615 | 3615 | 0 |
| 264 | 20231107 | 152200 | 62329759615 | 3615 | 3615 | 3615 | 3615 | 0 |
| 265 | 20231107 | 152100 | 62329759615 | 3615 | 3615 | 3615 | 3615 | 0 |
| 266 | 20231107 | 152000 | 62329759615 | 3615 | 3615 | 3615 | 3615 | 0 |
| 267 | 20231107 | 151900 | 62329759615 | 3615 | 3620 | 3640 | 3605 | 50174 |
| 268 | 20231107 | 151800 | 62148037450 | 3615 | 3660 | 3685 | 3600 | 49857 |
| 269 | 20231107 | 151700 | 61966688355 | 3660 | 3675 | 3690 | 3660 | 27602 |
| 270 | 20231107 | 151600 | 61865269595 | 3680 | 3695 | 3695 | 3655 | 36012 |
| 271 | 20231107 | 151500 | 61733007660 | 3690 | 3705 | 3705 | 3685 | 35538 |
| 272 | 20231107 | 151400 | 61601771395 | 3705 | 3720 | 3730 | 3705 | 9866 |
| 273 | 20231107 | 151300 | 61565164005 | 3725 | 3735 | 3740 | 3720 | 12295 |
| 274 | 20231107 | 151200 | 61519280690 | 3735 | 3710 | 3740 | 3700 | 32523 |
| 275 | 20231107 | 151100 | 61398394615 | 3700 | 3710 | 3720 | 3700 | 16414 |
| 276 | 20231107 | 151000 | 61337525005 | 3705 | 3690 | 3710 | 3665 | 50322 |
| 277 | 20231107 | 150900 | 61152238340 | 3690 | 3695 | 3720 | 3685 | 25794 |
| 278 | 20231107 | 150800 | 61056774745 | 3695 | 3725 | 3745 | 3695 | 38196 |
| 279 | 20231107 | 150700 | 60914730405 | 3725 | 3715 | 3750 | 3710 | 36335 |
| 280 | 20231107 | 150600 | 60779113920 | 3710 | 3715 | 3720 | 3680 | 53615 |
| 281 | 20231107 | 150500 | 60580810190 | 3710 | 3720 | 3750 | 3705 | 34532 |
| 282 | 20231107 | 150400 | 60451965495 | 3720 | 3760 | 3770 | 3700 | 54768 |
| 283 | 20231107 | 150300 | 60247671255 | 3760 | 3790 | 3790 | 3740 | 44222 |
| 284 | 20231107 | 150200 | 60080998765 | 3785 | 3750 | 3800 | 3750 | 181588 |
| 285 | 20231107 | 150100 | 59393031590 | 3750 | 3715 | 3750 | 3690 | 38345 |
| 286 | 20231107 | 150000 | 59250070210 | 3715 | 3660 | 3715 | 3655 | 19148 |
| 287 | 20231107 | 145900 | 59179636225 | 3660 | 3700 | 3715 | 3660 | 28266 |
| 288 | 20231107 | 145800 | 59075459655 | 3715 | 3665 | 3715 | 3660 | 21175 |
| 289 | 20231107 | 145700 | 58997162880 | 3670 | 3675 | 3690 | 3660 | 16418 |
| 290 | 20231107 | 145600 | 58936883095 | 3675 | 3685 | 3700 | 3660 | 13453 |
| 291 | 20231107 | 145500 | 58887440715 | 3690 | 3705 | 3735 | 3685 | 22137 |
| 292 | 20231107 | 145400 | 58805430825 | 3710 | 3710 | 3770 | 3710 | 50894 |
| 293 | 20231107 | 145300 | 58615252960 | 3710 | 3765 | 3765 | 3660 | 63299 |
| 294 | 20231107 | 145200 | 58381464455 | 3760 | 3760 | 3785 | 3745 | 99374 |
| 295 | 20231107 | 145100 | 58007366185 | 3760 | 3630 | 3760 | 3630 | 52111 |
| 296 | 20231107 | 145000 | 57815719260 | 3635 | 3630 | 3640 | 3620 | 9505 |
| 297 | 20231107 | 144900 | 57781227970 | 3635 | 3595 | 3635 | 3595 | 12991 |
| 298 | 20231107 | 144800 | 57734341410 | 3600 | 3585 | 3600 | 3585 | 2974 |
| 299 | 20231107 | 144700 | 57723651525 | 3585 | 3595 | 3600 | 3580 | 11979 |
| 300 | 20231107 | 144600 | 57680638600 | 3600 | 3605 | 3615 | 3595 | 12463 |
| 301 | 20231107 | 144500 | 57635711740 | 3605 | 3575 | 3615 | 3570 | 13628 |
| 302 | 20231107 | 144400 | 57586660795 | 3575 | 3580 | 3585 | 3570 | 17598 |
| 303 | 20231107 | 144300 | 57523738540 | 3580 | 3600 | 3605 | 3580 | 2973 |
| 304 | 20231107 | 144200 | 57513076305 | 3590 | 3595 | 3600 | 3575 | 17901 |
| 305 | 20231107 | 144100 | 57448909570 | 3605 | 3610 | 3610 | 3590 | 6560 |
| 306 | 20231107 | 144000 | 57425287810 | 3600 | 3620 | 3625 | 3590 | 18694 |
| 307 | 20231107 | 143900 | 57357926775 | 3620 | 3655 | 3655 | 3610 | 10897 |
| 308 | 20231107 | 143800 | 57318317950 | 3655 | 3600 | 3670 | 3600 | 30982 |
| 309 | 20231107 | 143700 | 57205638125 | 3600 | 3590 | 3605 | 3585 | 13727 |
| 310 | 20231107 | 143600 | 57156311465 | 3585 | 3590 | 3595 | 3580 | 10224 |
| 311 | 20231107 | 143500 | 57119634105 | 3590 | 3560 | 3610 | 3555 | 30036 |
| 312 | 20231107 | 143400 | 57012166405 | 3565 | 3635 | 3635 | 3550 | 92830 |
| 313 | 20231107 | 143300 | 56679072525 | 3630 | 3630 | 3640 | 3620 | 30566 |
| 314 | 20231107 | 143200 | 56568100790 | 3635 | 3595 | 3635 | 3580 | 39577 |
| 315 | 20231107 | 143100 | 56425550495 | 3600 | 3645 | 3645 | 3580 | 84807 |
| 316 | 20231107 | 143000 | 56119980820 | 3640 | 3710 | 3710 | 3630 | 67403 |
| 317 | 20231107 | 142900 | 55872377765 | 3710 | 3720 | 3730 | 3705 | 28039 |
| 318 | 20231107 | 142800 | 55768179595 | 3720 | 3750 | 3755 | 3720 | 32580 |
| 319 | 20231107 | 142700 | 55646267900 | 3755 | 3750 | 3765 | 3750 | 9724 |
| 320 | 20231107 | 142600 | 55609755330 | 3755 | 3765 | 3765 | 3750 | 15532 |
| 321 | 20231107 | 142500 | 55551417980 | 3760 | 3770 | 3785 | 3760 | 34141 |
| 322 | 20231107 | 142400 | 55422490445 | 3770 | 3755 | 3775 | 3750 | 20465 |
| 323 | 20231107 | 142300 | 55345485440 | 3755 | 3735 | 3760 | 3725 | 23183 |
| 324 | 20231107 | 142200 | 55258730890 | 3735 | 3715 | 3735 | 3710 | 9838 |
| 325 | 20231107 | 142100 | 55222106425 | 3715 | 3740 | 3750 | 3700 | 47909 |
| 326 | 20231107 | 142000 | 55043495955 | 3735 | 3745 | 3750 | 3735 | 11489 |
| 327 | 20231107 | 141900 | 55000501505 | 3750 | 3755 | 3760 | 3735 | 31615 |
| 328 | 20231107 | 141800 | 54881989940 | 3755 | 3770 | 3770 | 3750 | 11419 |
| 329 | 20231107 | 141700 | 54839057680 | 3770 | 3745 | 3800 | 3745 | 24331 |
| 330 | 20231107 | 141600 | 54747299745 | 3750 | 3780 | 3800 | 3745 | 52952 |
| 331 | 20231107 | 141500 | 54547940265 | 3780 | 3810 | 3815 | 3780 | 55961 |
| 332 | 20231107 | 141400 | 54335097330 | 3810 | 3780 | 3810 | 3760 | 47205 |
| 333 | 20231107 | 141300 | 54156369995 | 3780 | 3780 | 3785 | 3765 | 15879 |
| 334 | 20231107 | 141200 | 54096408335 | 3775 | 3760 | 3795 | 3745 | 30378 |
| 335 | 20231107 | 141100 | 53981827995 | 3765 | 3790 | 3790 | 3745 | 62957 |
| 336 | 20231107 | 141000 | 53745173375 | 3790 | 3805 | 3820 | 3785 | 157676 |
| 337 | 20231107 | 140900 | 53145016560 | 3805 | 3750 | 3805 | 3740 | 108722 |
| 338 | 20231107 | 140800 | 52732798295 | 3735 | 3790 | 3795 | 3735 | 85602 |
| 339 | 20231107 | 140700 | 52409012900 | 3790 | 3685 | 3795 | 3685 | 107198 |
| 340 | 20231107 | 140600 | 52007385400 | 3685 | 3660 | 3685 | 3640 | 27464 |
| 341 | 20231107 | 140500 | 51906879045 | 3660 | 3665 | 3665 | 3660 | 8300 |
| 342 | 20231107 | 140400 | 51876487290 | 3665 | 3675 | 3675 | 3660 | 24963 |
| 343 | 20231107 | 140300 | 51785017715 | 3670 | 3670 | 3680 | 3670 | 6042 |
| 344 | 20231107 | 140200 | 51762818545 | 3670 | 3690 | 3700 | 3660 | 21924 |
| 345 | 20231107 | 140100 | 51681997695 | 3690 | 3680 | 3690 | 3675 | 11806 |
| 346 | 20231107 | 140000 | 51638478880 | 3680 | 3675 | 3680 | 3670 | 8184 |
| 347 | 20231107 | 135900 | 51608418540 | 3675 | 3670 | 3680 | 3660 | 7666 |
| 348 | 20231107 | 135800 | 51580285125 | 3670 | 3685 | 3695 | 3625 | 81466 |
| 349 | 20231107 | 135700 | 51282624240 | 3675 | 3690 | 3695 | 3675 | 15452 |
| 350 | 20231107 | 135600 | 51225732715 | 3690 | 3700 | 3710 | 3685 | 13423 |
| 351 | 20231107 | 135500 | 51176137395 | 3705 | 3680 | 3725 | 3680 | 30148 |
| 352 | 20231107 | 135400 | 51064486900 | 3680 | 3695 | 3700 | 3665 | 54294 |
| 353 | 20231107 | 135300 | 50864572810 | 3695 | 3730 | 3740 | 3695 | 82412 |
| 354 | 20231107 | 135200 | 50558651620 | 3735 | 3805 | 3815 | 3725 | 160093 |
| 355 | 20231107 | 135100 | 49955278025 | 3810 | 3785 | 3810 | 3780 | 192328 |
| 356 | 20231107 | 135000 | 49225144105 | 3790 | 3775 | 3800 | 3775 | 107638 |
| 357 | 20231107 | 134900 | 48817286540 | 3775 | 3715 | 3775 | 3710 | 85491 |
| 358 | 20231107 | 134800 | 48496409595 | 3705 | 3715 | 3760 | 3700 | 116218 |
| 359 | 20231107 | 134700 | 48062079390 | 3715 | 3730 | 3750 | 3690 | 95996 |
| 360 | 20231107 | 134600 | 47704239425 | 3730 | 3650 | 3740 | 3645 | 69660 |
| 361 | 20231107 | 134500 | 47447193165 | 3645 | 3610 | 3650 | 3610 | 39287 |
| 362 | 20231107 | 134400 | 47304655410 | 3610 | 3600 | 3610 | 3600 | 5685 |
| 363 | 20231107 | 134300 | 47284172390 | 3605 | 3610 | 3615 | 3595 | 13260 |
| 364 | 20231107 | 134200 | 47236395720 | 3615 | 3590 | 3615 | 3590 | 7844 |
| 365 | 20231107 | 134100 | 47208119010 | 3595 | 3600 | 3600 | 3590 | 1140 |
| 366 | 20231107 | 134000 | 47204024840 | 3600 | 3590 | 3600 | 3590 | 3601 |
| 367 | 20231107 | 133900 | 47191082340 | 3590 | 3605 | 3610 | 3585 | 19187 |
| 368 | 20231107 | 133800 | 47121955365 | 3610 | 3610 | 3620 | 3605 | 8123 |
| 369 | 20231107 | 133700 | 47092600205 | 3595 | 3610 | 3610 | 3595 | 15458 |
| 370 | 20231107 | 133600 | 47036904885 | 3605 | 3605 | 3635 | 3600 | 26322 |
| 371 | 20231107 | 133500 | 46941799920 | 3605 | 3575 | 3610 | 3575 | 15670 |
| 372 | 20231107 | 133400 | 46885470815 | 3575 | 3565 | 3575 | 3560 | 4795 |
| 373 | 20231107 | 133300 | 46868358360 | 3560 | 3545 | 3560 | 3545 | 5735 |
| 374 | 20231107 | 133200 | 46847979610 | 3545 | 3540 | 3550 | 3540 | 3081 |
| 375 | 20231107 | 133100 | 46837064815 | 3530 | 3520 | 3540 | 3515 | 9708 |
| 376 | 20231107 | 133000 | 46802865070 | 3515 | 3560 | 3560 | 3515 | 56273 |
| 377 | 20231107 | 132900 | 46604257105 | 3555 | 3555 | 3565 | 3555 | 5390 |
| 378 | 20231107 | 132800 | 46585070955 | 3565 | 3560 | 3565 | 3550 | 8289 |
| 379 | 20231107 | 132700 | 46555565280 | 3565 | 3570 | 3575 | 3565 | 6935 |
| 380 | 20231107 | 132600 | 46530822345 | 3570 | 3560 | 3570 | 3545 | 6483 |
| 381 | 20231107 | 132500 | 46507762900 | 3560 | 3540 | 3565 | 3540 | 13261 |
| 382 | 20231107 | 132400 | 46460727375 | 3540 | 3545 | 3555 | 3540 | 10869 |
| 383 | 20231107 | 132300 | 46422158045 | 3545 | 3535 | 3550 | 3530 | 18296 |
| 384 | 20231107 | 132200 | 46357513555 | 3535 | 3540 | 3540 | 3525 | 23161 |
| 385 | 20231107 | 132100 | 46275737240 | 3540 | 3560 | 3560 | 3535 | 19226 |
| 386 | 20231107 | 132000 | 46207573450 | 3560 | 3555 | 3560 | 3540 | 15187 |
| 387 | 20231107 | 131900 | 46153681245 | 3555 | 3550 | 3555 | 3540 | 16667 |
| 388 | 20231107 | 131800 | 46094525760 | 3550 | 3545 | 3555 | 3525 | 41686 |
| 389 | 20231107 | 131700 | 45947098610 | 3540 | 3570 | 3575 | 3540 | 28952 |
| 390 | 20231107 | 131600 | 45844065445 | 3570 | 3600 | 3600 | 3570 | 33931 |
| 391 | 20231107 | 131500 | 45722487720 | 3595 | 3590 | 3605 | 3580 | 21848 |
| 392 | 20231107 | 131400 | 45643874125 | 3580 | 3560 | 3590 | 3555 | 17109 |
| 393 | 20231107 | 131300 | 45582749570 | 3560 | 3580 | 3580 | 3550 | 19557 |
| 394 | 20231107 | 131200 | 45513121520 | 3575 | 3560 | 3615 | 3550 | 51359 |
| 395 | 20231107 | 131100 | 45328907395 | 3550 | 3610 | 3610 | 3535 | 94610 |
| 396 | 20231107 | 131000 | 44991019350 | 3605 | 3565 | 3610 | 3560 | 50536 |
| 397 | 20231107 | 130900 | 44809759525 | 3565 | 3535 | 3575 | 3520 | 119040 |
| 398 | 20231107 | 130800 | 44386463640 | 3535 | 3660 | 3680 | 3510 | 222955 |
| 399 | 20231107 | 130700 | 43586109760 | 3650 | 3680 | 3695 | 3645 | 110010 |
| 400 | 20231107 | 130600 | 43182691250 | 3680 | 3810 | 3865 | 3630 | 496987 |
| 401 | 20231107 | 130500 | 41303746490 | 3805 | 3800 | 3815 | 3790 | 82862 |
| 402 | 20231107 | 130400 | 40988588970 | 3800 | 3795 | 3800 | 3775 | 65896 |
| 403 | 20231107 | 130300 | 40738947835 | 3795 | 3805 | 3820 | 3790 | 118945 |
| 404 | 20231107 | 130200 | 40286472680 | 3800 | 3800 | 3820 | 3765 | 184201 |
| 405 | 20231107 | 130100 | 39587030500 | 3795 | 3715 | 3800 | 3715 | 299792 |
| 406 | 20231107 | 130000 | 38454632010 | 3715 | 3740 | 3750 | 3700 | 95223 |
| 407 | 20231107 | 125900 | 38099051085 | 3745 | 3670 | 3745 | 3670 | 114294 |
| 408 | 20231107 | 125800 | 37675326470 | 3670 | 3665 | 3675 | 3660 | 5745 |
| 409 | 20231107 | 125700 | 37654256625 | 3665 | 3675 | 3675 | 3650 | 13725 |
| 410 | 20231107 | 125600 | 37603932100 | 3670 | 3645 | 3675 | 3630 | 28717 |
| 411 | 20231107 | 125500 | 37499078130 | 3650 | 3645 | 3650 | 3635 | 13059 |
| 412 | 20231107 | 125400 | 37451523820 | 3645 | 3660 | 3660 | 3640 | 8927 |
| 413 | 20231107 | 125300 | 37418955215 | 3660 | 3660 | 3665 | 3650 | 7050 |
| 414 | 20231107 | 125200 | 37393160660 | 3665 | 3655 | 3665 | 3655 | 5319 |
| 415 | 20231107 | 125100 | 37373695345 | 3655 | 3640 | 3655 | 3635 | 6287 |
| 416 | 20231107 | 125000 | 37350788040 | 3640 | 3645 | 3645 | 3640 | 3011 |
| 417 | 20231107 | 124900 | 37339827520 | 3645 | 3655 | 3655 | 3640 | 4094 |
| 418 | 20231107 | 124800 | 37324909395 | 3650 | 3660 | 3660 | 3650 | 5723 |
| 419 | 20231107 | 124700 | 37303995320 | 3660 | 3640 | 3660 | 3635 | 9605 |
| 420 | 20231107 | 124600 | 37268929100 | 3640 | 3635 | 3645 | 3630 | 2980 |
| 421 | 20231107 | 124500 | 37258084235 | 3645 | 3635 | 3645 | 3635 | 6237 |
| 422 | 20231107 | 124400 | 37235407585 | 3635 | 3645 | 3655 | 3635 | 5408 |
| 423 | 20231107 | 124300 | 37215710955 | 3650 | 3640 | 3650 | 3630 | 7257 |
| 424 | 20231107 | 124200 | 37189281950 | 3640 | 3625 | 3640 | 3620 | 6191 |
| 425 | 20231107 | 124100 | 37166836340 | 3620 | 3630 | 3630 | 3620 | 3265 |
| 426 | 20231107 | 124000 | 37155001675 | 3630 | 3635 | 3640 | 3625 | 3487 |
| 427 | 20231107 | 123900 | 37142343420 | 3640 | 3625 | 3640 | 3625 | 2218 |
| 428 | 20231107 | 123800 | 37134293630 | 3625 | 3625 | 3645 | 3620 | 3544 |
| 429 | 20231107 | 123700 | 37121447085 | 3630 | 3625 | 3635 | 3620 | 1055 |
| 430 | 20231107 | 123600 | 37117616355 | 3615 | 3615 | 3630 | 3605 | 4339 |
| 431 | 20231107 | 123500 | 37101955515 | 3610 | 3640 | 3650 | 3610 | 8229 |
| 432 | 20231107 | 123400 | 37072090980 | 3640 | 3620 | 3650 | 3600 | 14352 |
| 433 | 20231107 | 123300 | 37020194975 | 3625 | 3655 | 3655 | 3625 | 6841 |
| 434 | 20231107 | 123200 | 36995245385 | 3655 | 3660 | 3660 | 3650 | 2398 |
| 435 | 20231107 | 123100 | 36986473100 | 3660 | 3655 | 3670 | 3645 | 1705 |
| 436 | 20231107 | 123000 | 36980240170 | 3655 | 3665 | 3675 | 3645 | 19560 |
| 437 | 20231107 | 122900 | 36908542780 | 3665 | 3635 | 3670 | 3630 | 11053 |
| 438 | 20231107 | 122800 | 36868276525 | 3635 | 3610 | 3650 | 3610 | 9338 |
| 439 | 20231107 | 122700 | 36834424170 | 3605 | 3635 | 3640 | 3595 | 22059 |
| 440 | 20231107 | 122600 | 36754751225 | 3640 | 3670 | 3675 | 3640 | 12875 |
| 441 | 20231107 | 122500 | 36707747865 | 3675 | 3685 | 3685 | 3670 | 6723 |
| 442 | 20231107 | 122400 | 36683063145 | 3690 | 3655 | 3690 | 3650 | 17736 |
| 443 | 20231107 | 122300 | 36617690555 | 3645 | 3680 | 3695 | 3645 | 29100 |
| 444 | 20231107 | 122200 | 36510585385 | 3680 | 3670 | 3695 | 3670 | 18116 |
| 445 | 20231107 | 122100 | 36443797330 | 3670 | 3660 | 3690 | 3655 | 16099 |
| 446 | 20231107 | 122000 | 36384616225 | 3655 | 3650 | 3665 | 3650 | 9513 |
| 447 | 20231107 | 121900 | 36349827550 | 3650 | 3650 | 3655 | 3640 | 9845 |
| 448 | 20231107 | 121800 | 36313916350 | 3655 | 3645 | 3655 | 3640 | 14564 |
| 449 | 20231107 | 121700 | 36260782925 | 3650 | 3625 | 3665 | 3620 | 26087 |
| 450 | 20231107 | 121600 | 36165693950 | 3625 | 3600 | 3625 | 3590 | 5664 |
| 451 | 20231107 | 121500 | 36145238360 | 3590 | 3585 | 3595 | 3565 | 14994 |
| 452 | 20231107 | 121400 | 36091594090 | 3585 | 3605 | 3620 | 3585 | 23210 |
| 453 | 20231107 | 121300 | 36008137980 | 3605 | 3620 | 3620 | 3605 | 21469 |
| 454 | 20231107 | 121200 | 35930611180 | 3620 | 3610 | 3635 | 3610 | 6878 |
| 455 | 20231107 | 121100 | 35905698960 | 3610 | 3605 | 3620 | 3595 | 16392 |
| 456 | 20231107 | 121000 | 35846679635 | 3600 | 3595 | 3625 | 3590 | 35360 |
| 457 | 20231107 | 120900 | 35719516650 | 3595 | 3655 | 3655 | 3560 | 60734 |
| 458 | 20231107 | 120800 | 35500379320 | 3660 | 3645 | 3675 | 3645 | 10614 |
| 459 | 20231107 | 120700 | 35461501525 | 3640 | 3690 | 3690 | 3640 | 47784 |
| 460 | 20231107 | 120600 | 35286792855 | 3690 | 3685 | 3705 | 3685 | 12206 |
| 461 | 20231107 | 120500 | 35241729430 | 3685 | 3690 | 3700 | 3670 | 18899 |
| 462 | 20231107 | 120400 | 35172164260 | 3690 | 3690 | 3720 | 3690 | 29121 |
| 463 | 20231107 | 120300 | 35064419650 | 3695 | 3670 | 3695 | 3665 | 17605 |
| 464 | 20231107 | 120200 | 34999694980 | 3670 | 3670 | 3695 | 3660 | 21935 |
| 465 | 20231107 | 120100 | 34919259390 | 3670 | 3680 | 3695 | 3670 | 35094 |
| 466 | 20231107 | 120000 | 34790044985 | 3685 | 3705 | 3730 | 3680 | 45497 |
| 467 | 20231107 | 115900 | 34621593400 | 3700 | 3700 | 3745 | 3700 | 113737 |
| 468 | 20231107 | 115800 | 34197462140 | 3700 | 3675 | 3715 | 3675 | 45043 |
| 469 | 20231107 | 115700 | 34030834375 | 3680 | 3710 | 3715 | 3670 | 48241 |
| 470 | 20231107 | 115600 | 33852664205 | 3705 | 3655 | 3725 | 3655 | 130732 |
| 471 | 20231107 | 115500 | 33368262425 | 3660 | 3630 | 3675 | 3630 | 29568 |
| 472 | 20231107 | 115400 | 33260366600 | 3635 | 3640 | 3650 | 3625 | 11489 |
| 473 | 20231107 | 115300 | 33218608530 | 3645 | 3640 | 3655 | 3620 | 16883 |
| 474 | 20231107 | 115200 | 33157237530 | 3640 | 3660 | 3660 | 3620 | 45287 |
| 475 | 20231107 | 115100 | 32992675055 | 3660 | 3685 | 3695 | 3650 | 15946 |
| 476 | 20231107 | 115000 | 32934135305 | 3685 | 3655 | 3695 | 3635 | 50133 |
| 477 | 20231107 | 114900 | 32750153405 | 3655 | 3675 | 3680 | 3635 | 45897 |
| 478 | 20231107 | 114800 | 32582329365 | 3670 | 3690 | 3700 | 3665 | 53314 |
| 479 | 20231107 | 114700 | 32386071920 | 3690 | 3690 | 3720 | 3640 | 158002 |
| 480 | 20231107 | 114600 | 31804246900 | 3690 | 3635 | 3715 | 3625 | 200623 |
| 481 | 20231107 | 114500 | 31065191910 | 3625 | 3545 | 3640 | 3535 | 62126 |
| 482 | 20231107 | 114400 | 30841937945 | 3545 | 3550 | 3550 | 3535 | 5676 |
| 483 | 20231107 | 114300 | 30821861015 | 3550 | 3535 | 3550 | 3530 | 2756 |
| 484 | 20231107 | 114200 | 30812096635 | 3535 | 3535 | 3540 | 3530 | 231 |
| 485 | 20231107 | 114100 | 30811280065 | 3540 | 3535 | 3540 | 3530 | 3998 |
| 486 | 20231107 | 114000 | 30797147865 | 3535 | 3510 | 3535 | 3510 | 6286 |
| 487 | 20231107 | 113900 | 30775027475 | 3510 | 3505 | 3510 | 3505 | 875 |
| 488 | 20231107 | 113800 | 30771960035 | 3510 | 3505 | 3515 | 3500 | 1135 |
| 489 | 20231107 | 113700 | 30767981660 | 3500 | 3505 | 3520 | 3500 | 6371 |
| 490 | 20231107 | 113600 | 30745653220 | 3505 | 3530 | 3535 | 3505 | 4442 |
| 491 | 20231107 | 113500 | 30730035000 | 3535 | 3535 | 3535 | 3530 | 425 |
| 492 | 20231107 | 113400 | 30728532740 | 3535 | 3535 | 3545 | 3530 | 1918 |
| 493 | 20231107 | 113300 | 30721750615 | 3535 | 3530 | 3550 | 3520 | 2353 |
| 494 | 20231107 | 113200 | 30713455420 | 3535 | 3555 | 3560 | 3535 | 6154 |
| 495 | 20231107 | 113100 | 30691610765 | 3560 | 3570 | 3570 | 3555 | 12882 |
| 496 | 20231107 | 113000 | 30645722640 | 3570 | 3560 | 3570 | 3555 | 10161 |
| 497 | 20231107 | 112900 | 30609519235 | 3560 | 3545 | 3560 | 3545 | 3440 |
| 498 | 20231107 | 112800 | 30597298870 | 3545 | 3535 | 3545 | 3530 | 1829 |
| 499 | 20231107 | 112700 | 30590831725 | 3535 | 3550 | 3555 | 3530 | 7623 |
| 500 | 20231107 | 112600 | 30563815295 | 3550 | 3555 | 3560 | 3545 | 13387 |
| 501 | 20231107 | 112500 | 30516226165 | 3560 | 3550 | 3560 | 3550 | 3192 |
| 502 | 20231107 | 112400 | 30504874255 | 3550 | 3545 | 3550 | 3545 | 2654 |
| 503 | 20231107 | 112300 | 30495455240 | 3545 | 3550 | 3550 | 3545 | 3932 |
| 504 | 20231107 | 112200 | 30481502560 | 3545 | 3545 | 3555 | 3545 | 5865 |
| 505 | 20231107 | 112100 | 30460693080 | 3545 | 3540 | 3545 | 3530 | 5526 |
| 506 | 20231107 | 112000 | 30441142585 | 3540 | 3540 | 3540 | 3525 | 4232 |
| 507 | 20231107 | 111900 | 30426193085 | 3540 | 3555 | 3560 | 3540 | 6824 |
| 508 | 20231107 | 111800 | 30401972935 | 3555 | 3550 | 3565 | 3545 | 9119 |
| 509 | 20231107 | 111700 | 30369525630 | 3555 | 3540 | 3565 | 3535 | 32892 |
| 510 | 20231107 | 111600 | 30252730490 | 3540 | 3520 | 3540 | 3520 | 7652 |
| 511 | 20231107 | 111500 | 30225746505 | 3510 | 3520 | 3525 | 3510 | 2856 |
| 512 | 20231107 | 111400 | 30215690515 | 3520 | 3520 | 3525 | 3515 | 4513 |
| 513 | 20231107 | 111300 | 30199814610 | 3515 | 3515 | 3520 | 3510 | 2174 |
| 514 | 20231107 | 111200 | 30192172110 | 3515 | 3510 | 3515 | 3505 | 2760 |
| 515 | 20231107 | 111100 | 30182485235 | 3505 | 3520 | 3525 | 3505 | 17947 |
| 516 | 20231107 | 111000 | 30119432955 | 3520 | 3485 | 3525 | 3480 | 21119 |
| 517 | 20231107 | 110900 | 30045442335 | 3485 | 3485 | 3490 | 3480 | 2152 |
| 518 | 20231107 | 110800 | 30037944950 | 3485 | 3480 | 3490 | 3480 | 2140 |
| 519 | 20231107 | 110700 | 30030491765 | 3485 | 3485 | 3490 | 3480 | 5239 |
| 520 | 20231107 | 110600 | 30012233105 | 3485 | 3505 | 3510 | 3485 | 5486 |
| 521 | 20231107 | 110500 | 29993045910 | 3510 | 3495 | 3510 | 3490 | 6107 |
| 522 | 20231107 | 110400 | 29971676730 | 3495 | 3485 | 3495 | 3475 | 13558 |
| 523 | 20231107 | 110300 | 29924508730 | 3485 | 3480 | 3485 | 3475 | 14124 |
| 524 | 20231107 | 110200 | 29875356150 | 3485 | 3495 | 3495 | 3480 | 3785 |
| 525 | 20231107 | 110100 | 29862151005 | 3490 | 3495 | 3505 | 3480 | 10444 |
| 526 | 20231107 | 110000 | 29825713840 | 3490 | 3515 | 3525 | 3490 | 12925 |
| 527 | 20231107 | 105900 | 29780438855 | 3515 | 3530 | 3530 | 3510 | 9045 |
| 528 | 20231107 | 105800 | 29748603715 | 3525 | 3535 | 3540 | 3525 | 3890 |
| 529 | 20231107 | 105700 | 29734868605 | 3530 | 3525 | 3540 | 3520 | 3988 |
| 530 | 20231107 | 105600 | 29720801625 | 3535 | 3535 | 3535 | 3515 | 3021 |
| 531 | 20231107 | 105500 | 29710126610 | 3535 | 3545 | 3545 | 3525 | 5466 |
| 532 | 20231107 | 105400 | 29690798875 | 3540 | 3520 | 3545 | 3505 | 17051 |
| 533 | 20231107 | 105300 | 29630604405 | 3525 | 3505 | 3530 | 3505 | 3986 |
| 534 | 20231107 | 105200 | 29616595345 | 3500 | 3500 | 3505 | 3500 | 8603 |
| 535 | 20231107 | 105100 | 29586465485 | 3505 | 3510 | 3510 | 3505 | 7080 |
| 536 | 20231107 | 105000 | 29561648935 | 3510 | 3515 | 3515 | 3505 | 9986 |
| 537 | 20231107 | 104900 | 29526602105 | 3515 | 3520 | 3520 | 3510 | 7556 |
| 538 | 20231107 | 104800 | 29500042105 | 3520 | 3530 | 3540 | 3510 | 39682 |
| 539 | 20231107 | 104700 | 29360155755 | 3530 | 3500 | 3530 | 3495 | 27444 |
| 540 | 20231107 | 104600 | 29263866420 | 3495 | 3485 | 3495 | 3485 | 8959 |
| 541 | 20231107 | 104500 | 29232618720 | 3485 | 3500 | 3500 | 3485 | 12102 |
| 542 | 20231107 | 104400 | 29190367050 | 3495 | 3500 | 3505 | 3490 | 11505 |
| 543 | 20231107 | 104300 | 29150107020 | 3490 | 3490 | 3500 | 3485 | 18827 |
| 544 | 20231107 | 104200 | 29084387880 | 3490 | 3475 | 3500 | 3475 | 9841 |
| 545 | 20231107 | 104100 | 29050097740 | 3475 | 3505 | 3515 | 3475 | 49625 |
| 546 | 20231107 | 104000 | 28877121660 | 3505 | 3500 | 3520 | 3495 | 19831 |
| 547 | 20231107 | 103900 | 28807581380 | 3495 | 3510 | 3515 | 3490 | 43777 |
| 548 | 20231107 | 103800 | 28654256280 | 3510 | 3515 | 3535 | 3500 | 50728 |
| 549 | 20231107 | 103700 | 28476038160 | 3515 | 3575 | 3575 | 3510 | 69689 |
| 550 | 20231107 | 103600 | 28228573370 | 3575 | 3585 | 3585 | 3575 | 9537 |
| 551 | 20231107 | 103500 | 28194452545 | 3585 | 3595 | 3600 | 3575 | 6665 |
| 552 | 20231107 | 103400 | 28170569885 | 3590 | 3575 | 3590 | 3575 | 13625 |
| 553 | 20231107 | 103300 | 28121744050 | 3580 | 3580 | 3585 | 3575 | 5957 |
| 554 | 20231107 | 103200 | 28100423885 | 3580 | 3585 | 3585 | 3575 | 9192 |
| 555 | 20231107 | 103100 | 28067531880 | 3585 | 3590 | 3600 | 3580 | 12622 |
| 556 | 20231107 | 103000 | 28022283470 | 3590 | 3610 | 3615 | 3590 | 3878 |
| 557 | 20231107 | 102900 | 28008317240 | 3605 | 3615 | 3630 | 3600 | 19769 |
| 558 | 20231107 | 102800 | 27936868355 | 3615 | 3575 | 3615 | 3575 | 7967 |
| 559 | 20231107 | 102700 | 27908296095 | 3575 | 3580 | 3585 | 3570 | 21860 |
| 560 | 20231107 | 102600 | 27830137300 | 3580 | 3585 | 3590 | 3575 | 17728 |
| 561 | 20231107 | 102500 | 27766668050 | 3585 | 3595 | 3595 | 3580 | 17244 |
| 562 | 20231107 | 102400 | 27704815795 | 3600 | 3595 | 3605 | 3595 | 9258 |
| 563 | 20231107 | 102300 | 27671516080 | 3595 | 3625 | 3625 | 3595 | 30729 |
| 564 | 20231107 | 102200 | 27560689680 | 3620 | 3620 | 3630 | 3615 | 6392 |
| 565 | 20231107 | 102100 | 27537558880 | 3615 | 3630 | 3630 | 3615 | 10825 |
| 566 | 20231107 | 102000 | 27498373145 | 3625 | 3625 | 3630 | 3620 | 6427 |
| 567 | 20231107 | 101900 | 27475076280 | 3620 | 3640 | 3645 | 3620 | 22105 |
| 568 | 20231107 | 101800 | 27394785115 | 3635 | 3640 | 3640 | 3630 | 3719 |
| 569 | 20231107 | 101700 | 27381261430 | 3630 | 3645 | 3655 | 3625 | 12874 |
| 570 | 20231107 | 101600 | 27334389215 | 3640 | 3640 | 3675 | 3640 | 23328 |
| 571 | 20231107 | 101500 | 27248976845 | 3650 | 3620 | 3655 | 3615 | 24957 |
| 572 | 20231107 | 101400 | 27158544455 | 3620 | 3640 | 3650 | 3620 | 13228 |
| 573 | 20231107 | 101300 | 27110501365 | 3635 | 3680 | 3680 | 3635 | 44757 |
| 574 | 20231107 | 101200 | 26946480595 | 3680 | 3655 | 3690 | 3655 | 43977 |
| 575 | 20231107 | 101100 | 26785094420 | 3665 | 3625 | 3675 | 3625 | 63699 |
| 576 | 20231107 | 101000 | 26552812165 | 3630 | 3610 | 3630 | 3595 | 22015 |
| 577 | 20231107 | 100900 | 26473233455 | 3605 | 3590 | 3620 | 3590 | 17124 |
| 578 | 20231107 | 100800 | 26411405930 | 3600 | 3595 | 3605 | 3585 | 14389 |
| 579 | 20231107 | 100700 | 26359668155 | 3595 | 3615 | 3620 | 3585 | 19193 |
| 580 | 20231107 | 100600 | 26290581465 | 3595 | 3590 | 3625 | 3590 | 19404 |
| 581 | 20231107 | 100500 | 26220566020 | 3595 | 3590 | 3600 | 3585 | 5119 |
| 582 | 20231107 | 100400 | 26202182920 | 3595 | 3585 | 3605 | 3565 | 43657 |
| 583 | 20231107 | 100300 | 26045959715 | 3580 | 3590 | 3595 | 3580 | 27297 |
| 584 | 20231107 | 100200 | 25948091605 | 3590 | 3590 | 3600 | 3585 | 10887 |
| 585 | 20231107 | 100100 | 25909000290 | 3590 | 3595 | 3600 | 3590 | 16898 |
| 586 | 20231107 | 100000 | 25848249950 | 3600 | 3600 | 3610 | 3590 | 28953 |
| 587 | 20231107 | 095900 | 25744052955 | 3605 | 3645 | 3660 | 3585 | 92387 |
| 588 | 20231107 | 095800 | 25410075855 | 3650 | 3645 | 3650 | 3635 | 12806 |
| 589 | 20231107 | 095700 | 25363413790 | 3650 | 3690 | 3695 | 3630 | 98904 |
| 590 | 20231107 | 095600 | 25001919615 | 3690 | 3680 | 3700 | 3675 | 26174 |
| 591 | 20231107 | 095500 | 24905506565 | 3685 | 3700 | 3700 | 3680 | 19828 |
| 592 | 20231107 | 095400 | 24832410675 | 3695 | 3690 | 3700 | 3685 | 10743 |
| 593 | 20231107 | 095300 | 24792737380 | 3690 | 3700 | 3700 | 3675 | 28711 |
| 594 | 20231107 | 095200 | 24686921130 | 3700 | 3715 | 3720 | 3690 | 23746 |
| 595 | 20231107 | 095100 | 24598910255 | 3715 | 3690 | 3720 | 3690 | 31872 |
| 596 | 20231107 | 095000 | 24480817565 | 3695 | 3695 | 3700 | 3675 | 26111 |
| 597 | 20231107 | 094900 | 24384513025 | 3690 | 3685 | 3695 | 3665 | 41406 |
| 598 | 20231107 | 094800 | 24232278925 | 3690 | 3725 | 3745 | 3670 | 119449 |
| 599 | 20231107 | 094700 | 23788523230 | 3725 | 3665 | 3750 | 3660 | 144989 |
| 600 | 20231107 | 094600 | 23249355170 | 3665 | 3690 | 3715 | 3655 | 198685 |
| 601 | 20231107 | 094500 | 22514588590 | 3695 | 3700 | 3700 | 3670 | 72917 |
| 602 | 20231107 | 094400 | 22245708950 | 3700 | 3650 | 3700 | 3640 | 87924 |
| 603 | 20231107 | 094300 | 21923003385 | 3650 | 3630 | 3655 | 3620 | 35828 |
| 604 | 20231107 | 094200 | 21792572835 | 3630 | 3635 | 3635 | 3620 | 14126 |
| 605 | 20231107 | 094100 | 21741303805 | 3630 | 3620 | 3635 | 3610 | 47464 |
| 606 | 20231107 | 094000 | 21569243165 | 3620 | 3590 | 3625 | 3590 | 25118 |
| 607 | 20231107 | 093900 | 21478542335 | 3600 | 3600 | 3605 | 3585 | 9080 |
| 608 | 20231107 | 093800 | 21445919185 | 3605 | 3600 | 3605 | 3590 | 9405 |
| 609 | 20231107 | 093700 | 21412095095 | 3595 | 3595 | 3605 | 3580 | 13252 |
| 610 | 20231107 | 093600 | 21364504950 | 3595 | 3615 | 3615 | 3595 | 12672 |
| 611 | 20231107 | 093500 | 21318835365 | 3615 | 3615 | 3625 | 3595 | 24003 |
| 612 | 20231107 | 093400 | 21231999065 | 3615 | 3600 | 3615 | 3580 | 23560 |
| 613 | 20231107 | 093300 | 21147480425 | 3600 | 3625 | 3630 | 3600 | 17407 |
| 614 | 20231107 | 093200 | 21084589580 | 3625 | 3620 | 3635 | 3585 | 36301 |
| 615 | 20231107 | 093100 | 20953352195 | 3615 | 3595 | 3635 | 3575 | 56028 |
| 616 | 20231107 | 093000 | 20750649785 | 3595 | 3570 | 3600 | 3555 | 41520 |
| 617 | 20231107 | 092900 | 20602435080 | 3570 | 3605 | 3605 | 3570 | 17152 |
| 618 | 20231107 | 092800 | 20541011430 | 3605 | 3585 | 3610 | 3575 | 33134 |
| 619 | 20231107 | 092700 | 20422024115 | 3595 | 3600 | 3605 | 3565 | 58307 |
| 620 | 20231107 | 092600 | 20212730570 | 3610 | 3600 | 3625 | 3600 | 35618 |
| 621 | 20231107 | 092500 | 20084089325 | 3605 | 3620 | 3625 | 3595 | 42120 |
| 622 | 20231107 | 092400 | 19932240505 | 3615 | 3610 | 3640 | 3595 | 66425 |
| 623 | 20231107 | 092300 | 19692325835 | 3610 | 3580 | 3610 | 3555 | 58622 |
| 624 | 20231107 | 092200 | 19481955065 | 3575 | 3580 | 3595 | 3545 | 118669 |
| 625 | 20231107 | 092100 | 19058531115 | 3595 | 3655 | 3660 | 3555 | 166356 |
| 626 | 20231107 | 092000 | 18458407090 | 3655 | 3680 | 3710 | 3655 | 181868 |
| 627 | 20231107 | 091900 | 17787254535 | 3680 | 3645 | 3680 | 3640 | 62015 |
| 628 | 20231107 | 091800 | 17560082635 | 3650 | 3620 | 3650 | 3620 | 44697 |
| 629 | 20231107 | 091700 | 17397568220 | 3645 | 3680 | 3680 | 3620 | 67874 |
| 630 | 20231107 | 091600 | 17149494855 | 3680 | 3655 | 3695 | 3620 | 85863 |
| 631 | 20231107 | 091500 | 16834413905 | 3655 | 3635 | 3670 | 3610 | 153383 |
| 632 | 20231107 | 091400 | 16276835590 | 3635 | 3675 | 3675 | 3615 | 150787 |
| 633 | 20231107 | 091300 | 15727198835 | 3675 | 3745 | 3750 | 3670 | 101240 |
| 634 | 20231107 | 091200 | 15351673175 | 3740 | 3690 | 3745 | 3670 | 114261 |
| 635 | 20231107 | 091100 | 14928490305 | 3690 | 3655 | 3710 | 3650 | 110548 |
| 636 | 20231107 | 091000 | 14520775080 | 3650 | 3705 | 3705 | 3650 | 185513 |
| 637 | 20231107 | 090900 | 13840025450 | 3705 | 3690 | 3740 | 3685 | 183034 |
| 638 | 20231107 | 090800 | 13159806430 | 3695 | 3715 | 3750 | 3670 | 223008 |
| 639 | 20231107 | 090700 | 12335050835 | 3715 | 3785 | 3790 | 3715 | 291045 |
| 640 | 20231107 | 090600 | 11244798015 | 3770 | 3760 | 3830 | 3735 | 535537 |
| 641 | 20231107 | 090500 | 9219447745 | 3750 | 3760 | 3780 | 3740 | 252270 |
| 642 | 20231107 | 090400 | 8271738180 | 3735 | 3735 | 3735 | 3735 | 0 |
| 643 | 20231107 | 090300 | 8271738180 | 3735 | 3625 | 3735 | 3620 | 588973 |
| 644 | 20231107 | 090200 | 6100303920 | 3630 | 3510 | 3635 | 3480 | 571582 |
| 645 | 20231107 | 090100 | 4068652600 | 3510 | 3540 | 3575 | 3455 | 442387 |
| 646 | 20231107 | 090000 | 2519519330 | 3530 | 3400 | 3545 | 3350 | 735533 |