33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 109511 |
| 3 | 20231108 | 194400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20231108 | 194300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20231108 | 194200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20231108 | 194100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20231108 | 194000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20231108 | 193900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20231108 | 193800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20231108 | 193700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20231108 | 193600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20231108 | 193500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20231108 | 193400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20231108 | 193300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20231108 | 193200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20231108 | 193100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20231108 | 193000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20231108 | 192900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20231108 | 192800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20231108 | 192700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20231108 | 192600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20231108 | 192500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20231108 | 192400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20231108 | 192300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20231108 | 192200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20231108 | 192100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20231108 | 192000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20231108 | 191900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20231108 | 191800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20231108 | 191700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20231108 | 191600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20231108 | 191500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 109511 |
| 33 | 20231108 | 191400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20231108 | 191300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20231108 | 191200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20231108 | 191100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20231108 | 191000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20231108 | 190900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20231108 | 190800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20231108 | 190700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20231108 | 190600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20231108 | 190500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20231108 | 190400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20231108 | 190300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20231108 | 190200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20231108 | 190100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20231108 | 190000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20231108 | 185900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20231108 | 185800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20231108 | 185700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20231108 | 185600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20231108 | 185500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20231108 | 185400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20231108 | 185300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20231108 | 185200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20231108 | 185100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20231108 | 185000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20231108 | 184900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20231108 | 184800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20231108 | 184700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20231108 | 184600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20231108 | 184500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 109511 |
| 63 | 20231108 | 184400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20231108 | 184300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20231108 | 184200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20231108 | 184100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20231108 | 184000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20231108 | 183900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20231108 | 183800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20231108 | 183700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20231108 | 183600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20231108 | 183500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20231108 | 183400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20231108 | 183300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20231108 | 183200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20231108 | 183100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20231108 | 183000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20231108 | 182900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20231108 | 182800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20231108 | 182700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20231108 | 182600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20231108 | 182500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20231108 | 182400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20231108 | 182300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20231108 | 182200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20231108 | 182100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20231108 | 182000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20231108 | 181900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20231108 | 181800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20231108 | 181700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20231108 | 181600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20231108 | 181500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 109511 |
| 93 | 20231108 | 181400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20231108 | 181300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20231108 | 181200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20231108 | 181100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20231108 | 181000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20231108 | 180900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20231108 | 180800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20231108 | 180700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20231108 | 180600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20231108 | 180500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20231108 | 180400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20231108 | 180300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20231108 | 180200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20231108 | 180100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20231108 | 180000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20231108 | 175900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20231108 | 175800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20231108 | 175700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20231108 | 175600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20231108 | 175500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20231108 | 175400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20231108 | 175300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20231108 | 175200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20231108 | 175100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20231108 | 175000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20231108 | 174900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20231108 | 174800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20231108 | 174700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20231108 | 174600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20231108 | 174500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 109511 |
| 123 | 20231108 | 174400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20231108 | 174300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20231108 | 174200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20231108 | 174100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20231108 | 174000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20231108 | 173900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20231108 | 173800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20231108 | 173700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20231108 | 173600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20231108 | 173500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20231108 | 173400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20231108 | 173300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20231108 | 173200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20231108 | 173100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20231108 | 173000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20231108 | 172900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20231108 | 172800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20231108 | 172700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20231108 | 172600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20231108 | 172500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20231108 | 172400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20231108 | 172300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20231108 | 172200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20231108 | 172100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20231108 | 172000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20231108 | 171900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20231108 | 171800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20231108 | 171700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20231108 | 171600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20231108 | 171500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 109511 |
| 153 | 20231108 | 171400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20231108 | 171300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20231108 | 171200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20231108 | 171100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20231108 | 171000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20231108 | 170900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20231108 | 170800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20231108 | 170700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20231108 | 170600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20231108 | 170500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20231108 | 170400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20231108 | 170300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20231108 | 170200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20231108 | 170100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20231108 | 170000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20231108 | 165900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20231108 | 165800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20231108 | 165700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20231108 | 165600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20231108 | 165500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20231108 | 165400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20231108 | 165300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20231108 | 165200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20231108 | 165100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20231108 | 165000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20231108 | 164900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20231108 | 164800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20231108 | 164700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20231108 | 164600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20231108 | 164500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 109511 |
| 183 | 20231108 | 164400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20231108 | 164300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20231108 | 164200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20231108 | 164100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20231108 | 164000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20231108 | 163900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20231108 | 163800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20231108 | 163700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20231108 | 163600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20231108 | 163500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20231108 | 163400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20231108 | 163300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20231108 | 163200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20231108 | 163100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20231108 | 163000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20231108 | 162900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20231108 | 162800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20231108 | 162700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20231108 | 162600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20231108 | 162500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20231108 | 162400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20231108 | 162300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20231108 | 162200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20231108 | 162100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20231108 | 162000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20231108 | 161900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20231108 | 161800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20231108 | 161700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20231108 | 161600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20231108 | 161500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 109511 |
| 213 | 20231108 | 161400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20231108 | 161300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20231108 | 161200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20231108 | 161100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20231108 | 161000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20231108 | 160900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20231108 | 160800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20231108 | 160700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20231108 | 160600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20231108 | 160500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20231108 | 160400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20231108 | 160300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20231108 | 160200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20231108 | 160100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20231108 | 160000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20231108 | 155900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20231108 | 155800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20231108 | 155700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20231108 | 155600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20231108 | 155500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20231108 | 155400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20231108 | 155300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20231108 | 155200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20231108 | 155100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20231108 | 155000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20231108 | 154900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20231108 | 154800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20231108 | 154700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20231108 | 154600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20231108 | 154500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 109511 |
| 243 | 20231108 | 154400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 244 | 20231108 | 154300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 245 | 20231108 | 154200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 246 | 20231108 | 154100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 247 | 20231108 | 154000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 248 | 20231108 | 153900 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 249 | 20231108 | 153800 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 250 | 20231108 | 153700 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 251 | 20231108 | 153600 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 252 | 20231108 | 153500 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 253 | 20231108 | 153400 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 254 | 20231108 | 153300 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 255 | 20231108 | 153200 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 256 | 20231108 | 153100 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 257 | 20231108 | 153000 | 85317799340 | 3610 | 3610 | 3610 | 3610 | 109511 |
| 258 | 20231108 | 152900 | 84922464630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 259 | 20231108 | 152800 | 84922464630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 260 | 20231108 | 152700 | 84922464630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 261 | 20231108 | 152600 | 84922464630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 262 | 20231108 | 152500 | 84922464630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 263 | 20231108 | 152400 | 84922464630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 264 | 20231108 | 152300 | 84922464630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 265 | 20231108 | 152200 | 84922464630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 266 | 20231108 | 152100 | 84922464630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 267 | 20231108 | 152000 | 84922464630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 268 | 20231108 | 151900 | 84922464630 | 3610 | 3620 | 3625 | 3605 | 31844 |
| 269 | 20231108 | 151800 | 84807415230 | 3625 | 3630 | 3630 | 3620 | 11740 |
| 270 | 20231108 | 151700 | 84764877420 | 3630 | 3625 | 3635 | 3620 | 13930 |
| 271 | 20231108 | 151600 | 84714389245 | 3620 | 3645 | 3645 | 3620 | 14198 |
| 272 | 20231108 | 151500 | 84662854405 | 3645 | 3615 | 3645 | 3610 | 17974 |
| 273 | 20231108 | 151400 | 84597622950 | 3615 | 3625 | 3630 | 3605 | 15003 |
| 274 | 20231108 | 151300 | 84543375870 | 3625 | 3605 | 3635 | 3595 | 31893 |
| 275 | 20231108 | 151200 | 84428173580 | 3595 | 3575 | 3610 | 3575 | 45865 |
| 276 | 20231108 | 151100 | 84263833140 | 3585 | 3585 | 3585 | 3585 | 0 |
| 277 | 20231108 | 151000 | 84263833140 | 3585 | 3600 | 3605 | 3585 | 31633 |
| 278 | 20231108 | 150900 | 84150133540 | 3600 | 3640 | 3640 | 3600 | 53275 |
| 279 | 20231108 | 150800 | 83957440775 | 3635 | 3640 | 3645 | 3635 | 9952 |
| 280 | 20231108 | 150700 | 83921227510 | 3635 | 3645 | 3645 | 3630 | 13938 |
| 281 | 20231108 | 150600 | 83870500540 | 3645 | 3640 | 3645 | 3635 | 18829 |
| 282 | 20231108 | 150500 | 83801969320 | 3640 | 3645 | 3650 | 3640 | 13176 |
| 283 | 20231108 | 150400 | 83753980080 | 3645 | 3665 | 3665 | 3645 | 6775 |
| 284 | 20231108 | 150300 | 83729224460 | 3660 | 3655 | 3665 | 3650 | 11880 |
| 285 | 20231108 | 150200 | 83685812600 | 3655 | 3650 | 3655 | 3645 | 16734 |
| 286 | 20231108 | 150100 | 83624760470 | 3650 | 3650 | 3650 | 3645 | 4791 |
| 287 | 20231108 | 150000 | 83607294565 | 3650 | 3650 | 3655 | 3640 | 7894 |
| 288 | 20231108 | 145900 | 83578508095 | 3645 | 3650 | 3655 | 3645 | 10987 |
| 289 | 20231108 | 145800 | 83538410205 | 3650 | 3655 | 3665 | 3645 | 14338 |
| 290 | 20231108 | 145700 | 83486049125 | 3655 | 3655 | 3665 | 3655 | 8325 |
| 291 | 20231108 | 145600 | 83455602100 | 3655 | 3675 | 3675 | 3650 | 12292 |
| 292 | 20231108 | 145500 | 83410629210 | 3675 | 3675 | 3680 | 3670 | 3544 |
| 293 | 20231108 | 145400 | 83397617300 | 3670 | 3685 | 3685 | 3670 | 4030 |
| 294 | 20231108 | 145300 | 83382801500 | 3685 | 3685 | 3690 | 3680 | 12983 |
| 295 | 20231108 | 145200 | 83334999700 | 3685 | 3670 | 3685 | 3670 | 6948 |
| 296 | 20231108 | 145100 | 83309428925 | 3670 | 3670 | 3675 | 3660 | 6330 |
| 297 | 20231108 | 145000 | 83286202970 | 3670 | 3660 | 3685 | 3660 | 12223 |
| 298 | 20231108 | 144900 | 83241291325 | 3660 | 3665 | 3670 | 3655 | 10128 |
| 299 | 20231108 | 144800 | 83204189030 | 3665 | 3660 | 3665 | 3655 | 3817 |
| 300 | 20231108 | 144700 | 83190204925 | 3660 | 3650 | 3660 | 3645 | 8392 |
| 301 | 20231108 | 144600 | 83159534810 | 3650 | 3635 | 3650 | 3635 | 3862 |
| 302 | 20231108 | 144500 | 83145464585 | 3635 | 3645 | 3650 | 3625 | 35203 |
| 303 | 20231108 | 144400 | 83017489405 | 3645 | 3665 | 3665 | 3640 | 25598 |
| 304 | 20231108 | 144300 | 82924104155 | 3670 | 3670 | 3675 | 3655 | 30140 |
| 305 | 20231108 | 144200 | 82813807735 | 3670 | 3675 | 3685 | 3670 | 6622 |
| 306 | 20231108 | 144100 | 82789469830 | 3680 | 3685 | 3690 | 3670 | 8715 |
| 307 | 20231108 | 144000 | 82757399485 | 3690 | 3700 | 3705 | 3685 | 15979 |
| 308 | 20231108 | 143900 | 82698372805 | 3705 | 3700 | 3710 | 3695 | 18047 |
| 309 | 20231108 | 143800 | 82631522385 | 3700 | 3695 | 3700 | 3690 | 11950 |
| 310 | 20231108 | 143700 | 82587353055 | 3695 | 3685 | 3695 | 3685 | 7338 |
| 311 | 20231108 | 143600 | 82560286615 | 3685 | 3680 | 3690 | 3680 | 6984 |
| 312 | 20231108 | 143500 | 82534558815 | 3675 | 3670 | 3675 | 3660 | 4790 |
| 313 | 20231108 | 143400 | 82516984535 | 3670 | 3675 | 3675 | 3660 | 6096 |
| 314 | 20231108 | 143300 | 82494642415 | 3675 | 3675 | 3680 | 3665 | 19165 |
| 315 | 20231108 | 143200 | 82424289970 | 3680 | 3675 | 3680 | 3675 | 3010 |
| 316 | 20231108 | 143100 | 82413221140 | 3675 | 3675 | 3680 | 3670 | 9566 |
| 317 | 20231108 | 143000 | 82378058850 | 3675 | 3675 | 3680 | 3670 | 6384 |
| 318 | 20231108 | 142900 | 82354607515 | 3675 | 3670 | 3680 | 3670 | 1795 |
| 319 | 20231108 | 142800 | 82348006680 | 3670 | 3680 | 3680 | 3670 | 7538 |
| 320 | 20231108 | 142700 | 82320303055 | 3680 | 3680 | 3680 | 3670 | 4099 |
| 321 | 20231108 | 142600 | 82305245850 | 3680 | 3670 | 3680 | 3650 | 15102 |
| 322 | 20231108 | 142500 | 82250002715 | 3665 | 3675 | 3675 | 3665 | 8500 |
| 323 | 20231108 | 142400 | 82218811110 | 3675 | 3670 | 3685 | 3670 | 4564 |
| 324 | 20231108 | 142300 | 82202036275 | 3670 | 3685 | 3690 | 3670 | 14952 |
| 325 | 20231108 | 142200 | 82147019535 | 3685 | 3685 | 3685 | 3675 | 5047 |
| 326 | 20231108 | 142100 | 82128438845 | 3685 | 3685 | 3690 | 3675 | 6261 |
| 327 | 20231108 | 142000 | 82105383925 | 3690 | 3685 | 3695 | 3680 | 3623 |
| 328 | 20231108 | 141900 | 82092014815 | 3690 | 3675 | 3695 | 3670 | 5059 |
| 329 | 20231108 | 141800 | 82073373210 | 3675 | 3670 | 3685 | 3670 | 4703 |
| 330 | 20231108 | 141700 | 82056096790 | 3670 | 3695 | 3695 | 3670 | 10136 |
| 331 | 20231108 | 141600 | 82018737740 | 3695 | 3670 | 3700 | 3670 | 18260 |
| 332 | 20231108 | 141500 | 81951401665 | 3670 | 3650 | 3680 | 3645 | 20688 |
| 333 | 20231108 | 141400 | 81875822090 | 3650 | 3670 | 3675 | 3650 | 15618 |
| 334 | 20231108 | 141300 | 81818646565 | 3670 | 3670 | 3675 | 3665 | 4847 |
| 335 | 20231108 | 141200 | 81800862605 | 3670 | 3670 | 3675 | 3670 | 3160 |
| 336 | 20231108 | 141100 | 81789263520 | 3670 | 3690 | 3690 | 3670 | 10403 |
| 337 | 20231108 | 141000 | 81751025520 | 3690 | 3685 | 3695 | 3680 | 12814 |
| 338 | 20231108 | 140900 | 81703785875 | 3685 | 3680 | 3685 | 3670 | 12888 |
| 339 | 20231108 | 140800 | 81656416135 | 3680 | 3690 | 3695 | 3680 | 6299 |
| 340 | 20231108 | 140700 | 81633195050 | 3690 | 3705 | 3710 | 3675 | 28853 |
| 341 | 20231108 | 140600 | 81526633505 | 3700 | 3670 | 3705 | 3670 | 46765 |
| 342 | 20231108 | 140500 | 81353938045 | 3670 | 3645 | 3675 | 3640 | 41703 |
| 343 | 20231108 | 140400 | 81201691365 | 3645 | 3645 | 3655 | 3640 | 27148 |
| 344 | 20231108 | 140300 | 81102658045 | 3645 | 3665 | 3675 | 3640 | 56828 |
| 345 | 20231108 | 140200 | 80894596090 | 3665 | 3670 | 3670 | 3640 | 55307 |
| 346 | 20231108 | 140100 | 80692521490 | 3670 | 3665 | 3670 | 3655 | 46899 |
| 347 | 20231108 | 140000 | 80520802910 | 3670 | 3705 | 3705 | 3650 | 67369 |
| 348 | 20231108 | 135900 | 80273818045 | 3700 | 3705 | 3710 | 3700 | 7532 |
| 349 | 20231108 | 135800 | 80245909890 | 3705 | 3695 | 3705 | 3690 | 21078 |
| 350 | 20231108 | 135700 | 80168008005 | 3710 | 3715 | 3735 | 3680 | 33953 |
| 351 | 20231108 | 135600 | 80042478865 | 3725 | 3740 | 3755 | 3700 | 48150 |
| 352 | 20231108 | 135500 | 79862768260 | 3735 | 3720 | 3740 | 3705 | 15722 |
| 353 | 20231108 | 135400 | 79804219035 | 3715 | 3750 | 3750 | 3695 | 53678 |
| 354 | 20231108 | 135300 | 79604697905 | 3750 | 3760 | 3765 | 3720 | 76786 |
| 355 | 20231108 | 135200 | 79317760830 | 3750 | 3740 | 3770 | 3735 | 36011 |
| 356 | 20231108 | 135100 | 79182746955 | 3735 | 3780 | 3785 | 3735 | 55941 |
| 357 | 20231108 | 135000 | 78972689865 | 3780 | 3790 | 3790 | 3780 | 18019 |
| 358 | 20231108 | 134900 | 78904475285 | 3795 | 3795 | 3805 | 3780 | 27636 |
| 359 | 20231108 | 134800 | 78799772225 | 3795 | 3795 | 3800 | 3790 | 17720 |
| 360 | 20231108 | 134700 | 78732544395 | 3795 | 3800 | 3805 | 3795 | 9120 |
| 361 | 20231108 | 134600 | 78697898025 | 3800 | 3805 | 3810 | 3800 | 16594 |
| 362 | 20231108 | 134500 | 78634819305 | 3800 | 3805 | 3820 | 3800 | 12879 |
| 363 | 20231108 | 134400 | 78585814760 | 3810 | 3820 | 3820 | 3810 | 10339 |
| 364 | 20231108 | 134300 | 78546406065 | 3820 | 3820 | 3825 | 3815 | 8583 |
| 365 | 20231108 | 134200 | 78513633025 | 3825 | 3825 | 3825 | 3815 | 4660 |
| 366 | 20231108 | 134100 | 78495828185 | 3825 | 3835 | 3835 | 3820 | 1463 |
| 367 | 20231108 | 134000 | 78490230000 | 3830 | 3825 | 3835 | 3820 | 5922 |
| 368 | 20231108 | 133900 | 78467550045 | 3830 | 3820 | 3840 | 3810 | 13104 |
| 369 | 20231108 | 133800 | 78417484615 | 3825 | 3810 | 3840 | 3805 | 4124 |
| 370 | 20231108 | 133700 | 78401742545 | 3805 | 3835 | 3835 | 3805 | 30679 |
| 371 | 20231108 | 133600 | 78284456410 | 3840 | 3840 | 3850 | 3835 | 8055 |
| 372 | 20231108 | 133500 | 78253528560 | 3840 | 3835 | 3840 | 3835 | 3920 |
| 373 | 20231108 | 133400 | 78238489420 | 3835 | 3850 | 3855 | 3830 | 17907 |
| 374 | 20231108 | 133300 | 78169715980 | 3850 | 3825 | 3880 | 3825 | 34338 |
| 375 | 20231108 | 133200 | 78037592545 | 3830 | 3805 | 3835 | 3805 | 8047 |
| 376 | 20231108 | 133100 | 78006835720 | 3805 | 3815 | 3820 | 3805 | 11509 |
| 377 | 20231108 | 133000 | 77962965335 | 3810 | 3820 | 3820 | 3800 | 9003 |
| 378 | 20231108 | 132900 | 77928667345 | 3815 | 3815 | 3825 | 3790 | 39433 |
| 379 | 20231108 | 132800 | 77778658620 | 3820 | 3815 | 3830 | 3810 | 10617 |
| 380 | 20231108 | 132700 | 77738085705 | 3815 | 3835 | 3840 | 3810 | 29780 |
| 381 | 20231108 | 132600 | 77624333405 | 3835 | 3865 | 3865 | 3830 | 30862 |
| 382 | 20231108 | 132500 | 77505602835 | 3865 | 3885 | 3885 | 3850 | 21284 |
| 383 | 20231108 | 132400 | 77423347480 | 3885 | 3855 | 3890 | 3850 | 18187 |
| 384 | 20231108 | 132300 | 77352877230 | 3850 | 3910 | 3910 | 3845 | 69213 |
| 385 | 20231108 | 132200 | 77084868520 | 3910 | 3915 | 3915 | 3905 | 11814 |
| 386 | 20231108 | 132100 | 77038677020 | 3915 | 3920 | 3925 | 3910 | 8286 |
| 387 | 20231108 | 132000 | 77006235295 | 3920 | 3925 | 3925 | 3920 | 4332 |
| 388 | 20231108 | 131900 | 76989250770 | 3925 | 3920 | 3930 | 3920 | 5232 |
| 389 | 20231108 | 131800 | 76968737485 | 3920 | 3920 | 3935 | 3920 | 900 |
| 390 | 20231108 | 131700 | 76965202160 | 3925 | 3925 | 3935 | 3920 | 2719 |
| 391 | 20231108 | 131600 | 76954531330 | 3935 | 3920 | 3935 | 3915 | 2643 |
| 392 | 20231108 | 131500 | 76944163225 | 3920 | 3920 | 3925 | 3920 | 4806 |
| 393 | 20231108 | 131400 | 76925322190 | 3920 | 3925 | 3930 | 3920 | 6216 |
| 394 | 20231108 | 131300 | 76900934105 | 3930 | 3920 | 3930 | 3915 | 3553 |
| 395 | 20231108 | 131200 | 76887000135 | 3925 | 3915 | 3930 | 3915 | 2958 |
| 396 | 20231108 | 131100 | 76875410670 | 3915 | 3945 | 3945 | 3915 | 12401 |
| 397 | 20231108 | 131000 | 76826714625 | 3945 | 3930 | 3950 | 3920 | 11011 |
| 398 | 20231108 | 130900 | 76783353560 | 3920 | 3920 | 3935 | 3915 | 6891 |
| 399 | 20231108 | 130800 | 76756317050 | 3920 | 3940 | 3945 | 3915 | 10423 |
| 400 | 20231108 | 130700 | 76715435145 | 3940 | 3945 | 3950 | 3935 | 10974 |
| 401 | 20231108 | 130600 | 76672177845 | 3945 | 3950 | 3955 | 3940 | 8299 |
| 402 | 20231108 | 130500 | 76639427615 | 3950 | 3915 | 3965 | 3915 | 40367 |
| 403 | 20231108 | 130400 | 76479926510 | 3920 | 3910 | 3935 | 3905 | 12212 |
| 404 | 20231108 | 130300 | 76432089410 | 3915 | 3920 | 3920 | 3910 | 4921 |
| 405 | 20231108 | 130200 | 76412827620 | 3920 | 3935 | 3935 | 3920 | 11902 |
| 406 | 20231108 | 130100 | 76366094470 | 3935 | 3930 | 3935 | 3925 | 11665 |
| 407 | 20231108 | 130000 | 76320217285 | 3930 | 3915 | 3930 | 3915 | 2218 |
| 408 | 20231108 | 125900 | 76311518695 | 3920 | 3905 | 3920 | 3905 | 3357 |
| 409 | 20231108 | 125800 | 76298392605 | 3910 | 3905 | 3915 | 3905 | 11144 |
| 410 | 20231108 | 125700 | 76254858235 | 3910 | 3910 | 3915 | 3905 | 8205 |
| 411 | 20231108 | 125600 | 76222782870 | 3910 | 3915 | 3930 | 3905 | 11533 |
| 412 | 20231108 | 125500 | 76177674140 | 3915 | 3930 | 3930 | 3910 | 6456 |
| 413 | 20231108 | 125400 | 76152404445 | 3930 | 3940 | 3940 | 3910 | 16669 |
| 414 | 20231108 | 125300 | 76086960760 | 3935 | 3925 | 3940 | 3920 | 10661 |
| 415 | 20231108 | 125200 | 76045057075 | 3925 | 3930 | 3940 | 3925 | 4423 |
| 416 | 20231108 | 125100 | 76027677350 | 3935 | 3905 | 3935 | 3905 | 9042 |
| 417 | 20231108 | 125000 | 75992254195 | 3905 | 3920 | 3925 | 3905 | 5707 |
| 418 | 20231108 | 124900 | 75969903985 | 3925 | 3945 | 3945 | 3920 | 5316 |
| 419 | 20231108 | 124800 | 75948990555 | 3945 | 3905 | 3945 | 3900 | 28423 |
| 420 | 20231108 | 124700 | 75837374565 | 3900 | 3910 | 3910 | 3900 | 5401 |
| 421 | 20231108 | 124600 | 75816300530 | 3910 | 3910 | 3915 | 3900 | 8881 |
| 422 | 20231108 | 124500 | 75781628405 | 3910 | 3910 | 3920 | 3905 | 12895 |
| 423 | 20231108 | 124400 | 75731185410 | 3910 | 3905 | 3920 | 3905 | 2482 |
| 424 | 20231108 | 124300 | 75721476930 | 3910 | 3930 | 3930 | 3910 | 3555 |
| 425 | 20231108 | 124200 | 75707546520 | 3930 | 3920 | 3940 | 3920 | 4200 |
| 426 | 20231108 | 124100 | 75691023010 | 3925 | 3910 | 3925 | 3905 | 7347 |
| 427 | 20231108 | 124000 | 75662228880 | 3915 | 3905 | 3915 | 3895 | 28790 |
| 428 | 20231108 | 123900 | 75549906515 | 3905 | 3920 | 3925 | 3905 | 9858 |
| 429 | 20231108 | 123800 | 75511354155 | 3925 | 3915 | 3930 | 3910 | 8573 |
| 430 | 20231108 | 123700 | 75477750740 | 3915 | 3950 | 3950 | 3905 | 22610 |
| 431 | 20231108 | 123600 | 75389067945 | 3950 | 3945 | 3955 | 3945 | 5990 |
| 432 | 20231108 | 123500 | 75365407245 | 3945 | 3955 | 3960 | 3935 | 9656 |
| 433 | 20231108 | 123400 | 75327259375 | 3960 | 3950 | 3960 | 3940 | 7901 |
| 434 | 20231108 | 123300 | 75296037090 | 3950 | 3920 | 3955 | 3920 | 18208 |
| 435 | 20231108 | 123200 | 75224181690 | 3925 | 3910 | 3930 | 3905 | 14890 |
| 436 | 20231108 | 123100 | 75165912165 | 3910 | 3925 | 3930 | 3910 | 18236 |
| 437 | 20231108 | 123000 | 75094468865 | 3930 | 3930 | 3935 | 3920 | 7733 |
| 438 | 20231108 | 122900 | 75064092985 | 3935 | 3945 | 3945 | 3930 | 7879 |
| 439 | 20231108 | 122800 | 75033084365 | 3945 | 3930 | 3955 | 3920 | 25025 |
| 440 | 20231108 | 122700 | 74934592515 | 3925 | 3940 | 3945 | 3925 | 34530 |
| 441 | 20231108 | 122600 | 74798729120 | 3935 | 3970 | 3975 | 3935 | 37282 |
| 442 | 20231108 | 122500 | 74651356595 | 3970 | 3965 | 3985 | 3960 | 13783 |
| 443 | 20231108 | 122400 | 74596625150 | 3970 | 3990 | 3995 | 3965 | 50761 |
| 444 | 20231108 | 122300 | 74394500540 | 3995 | 3980 | 4000 | 3975 | 62620 |
| 445 | 20231108 | 122200 | 74144669700 | 3980 | 3960 | 3980 | 3960 | 17139 |
| 446 | 20231108 | 122100 | 74076604280 | 3965 | 3955 | 3965 | 3955 | 9336 |
| 447 | 20231108 | 122000 | 74039623100 | 3965 | 3950 | 3975 | 3950 | 31706 |
| 448 | 20231108 | 121900 | 73913897350 | 3955 | 3960 | 3965 | 3950 | 19669 |
| 449 | 20231108 | 121800 | 73836139770 | 3965 | 3955 | 3970 | 3945 | 24424 |
| 450 | 20231108 | 121700 | 73739562430 | 3955 | 3950 | 3955 | 3945 | 5696 |
| 451 | 20231108 | 121600 | 73717076365 | 3960 | 3945 | 3970 | 3945 | 15416 |
| 452 | 20231108 | 121500 | 73656088350 | 3940 | 3965 | 3965 | 3940 | 21112 |
| 453 | 20231108 | 121400 | 73572824600 | 3965 | 3970 | 3970 | 3945 | 25327 |
| 454 | 20231108 | 121300 | 73472654720 | 3970 | 3965 | 3985 | 3940 | 49873 |
| 455 | 20231108 | 121200 | 73275120555 | 3965 | 4010 | 4020 | 3960 | 74558 |
| 456 | 20231108 | 121100 | 72977791845 | 4020 | 3935 | 4025 | 3935 | 132840 |
| 457 | 20231108 | 121000 | 72445986545 | 3940 | 3950 | 3955 | 3930 | 13727 |
| 458 | 20231108 | 120900 | 72391835155 | 3950 | 3915 | 3960 | 3910 | 30255 |
| 459 | 20231108 | 120800 | 72272772515 | 3915 | 3930 | 3930 | 3915 | 8784 |
| 460 | 20231108 | 120700 | 72238338430 | 3930 | 3920 | 3940 | 3915 | 11495 |
| 461 | 20231108 | 120600 | 72193179335 | 3920 | 3915 | 3925 | 3905 | 16079 |
| 462 | 20231108 | 120500 | 72130314530 | 3915 | 3915 | 3940 | 3915 | 8821 |
| 463 | 20231108 | 120400 | 72095741635 | 3920 | 3945 | 3950 | 3905 | 11114 |
| 464 | 20231108 | 120300 | 72052134065 | 3945 | 3905 | 3965 | 3895 | 36753 |
| 465 | 20231108 | 120200 | 71907605725 | 3905 | 3935 | 3935 | 3895 | 45765 |
| 466 | 20231108 | 120100 | 71728491315 | 3935 | 3960 | 3975 | 3935 | 29131 |
| 467 | 20231108 | 120000 | 71613396890 | 3960 | 3935 | 3980 | 3930 | 39771 |
| 468 | 20231108 | 115900 | 71455693260 | 3935 | 3950 | 3955 | 3920 | 42471 |
| 469 | 20231108 | 115800 | 71288734150 | 3950 | 3960 | 3970 | 3945 | 25511 |
| 470 | 20231108 | 115700 | 71187904670 | 3965 | 3965 | 3995 | 3955 | 35376 |
| 471 | 20231108 | 115600 | 71047261130 | 3965 | 3975 | 3985 | 3945 | 68541 |
| 472 | 20231108 | 115500 | 70775665335 | 3975 | 4000 | 4000 | 3975 | 48594 |
| 473 | 20231108 | 115400 | 70581886660 | 4000 | 4010 | 4015 | 3980 | 114183 |
| 474 | 20231108 | 115300 | 70125306400 | 4010 | 3935 | 4015 | 3925 | 234339 |
| 475 | 20231108 | 115200 | 69192051095 | 3935 | 3935 | 3955 | 3930 | 79577 |
| 476 | 20231108 | 115100 | 68878298085 | 3935 | 3960 | 3970 | 3920 | 141094 |
| 477 | 20231108 | 115000 | 68321798045 | 3965 | 3835 | 3970 | 3835 | 175709 |
| 478 | 20231108 | 114900 | 67637121815 | 3835 | 3825 | 3850 | 3820 | 13324 |
| 479 | 20231108 | 114800 | 67585986115 | 3820 | 3820 | 3840 | 3820 | 17004 |
| 480 | 20231108 | 114700 | 67520825175 | 3820 | 3810 | 3825 | 3810 | 5097 |
| 481 | 20231108 | 114600 | 67501390120 | 3810 | 3815 | 3815 | 3800 | 11010 |
| 482 | 20231108 | 114500 | 67459485060 | 3810 | 3820 | 3820 | 3810 | 22689 |
| 483 | 20231108 | 114400 | 67372977185 | 3815 | 3825 | 3825 | 3815 | 6579 |
| 484 | 20231108 | 114300 | 67347856015 | 3820 | 3835 | 3840 | 3820 | 34800 |
| 485 | 20231108 | 114200 | 67214549000 | 3835 | 3800 | 3835 | 3795 | 33780 |
| 486 | 20231108 | 114100 | 67085693835 | 3800 | 3805 | 3810 | 3790 | 12833 |
| 487 | 20231108 | 114000 | 67036977200 | 3805 | 3795 | 3815 | 3795 | 17101 |
| 488 | 20231108 | 113900 | 66971832535 | 3795 | 3810 | 3820 | 3780 | 43964 |
| 489 | 20231108 | 113800 | 66804363520 | 3815 | 3795 | 3820 | 3795 | 62533 |
| 490 | 20231108 | 113700 | 66566197305 | 3795 | 3785 | 3795 | 3780 | 11421 |
| 491 | 20231108 | 113600 | 66522971185 | 3785 | 3770 | 3785 | 3770 | 6379 |
| 492 | 20231108 | 113500 | 66498862630 | 3770 | 3765 | 3780 | 3760 | 11470 |
| 493 | 20231108 | 113400 | 66455591010 | 3765 | 3760 | 3770 | 3755 | 24908 |
| 494 | 20231108 | 113300 | 66361971465 | 3760 | 3795 | 3795 | 3760 | 28791 |
| 495 | 20231108 | 113200 | 66253261175 | 3795 | 3790 | 3800 | 3785 | 17609 |
| 496 | 20231108 | 113100 | 66186432835 | 3790 | 3785 | 3800 | 3780 | 43469 |
| 497 | 20231108 | 113000 | 66021584760 | 3790 | 3770 | 3795 | 3755 | 76199 |
| 498 | 20231108 | 112900 | 65733913055 | 3770 | 3775 | 3780 | 3755 | 62950 |
| 499 | 20231108 | 112800 | 65496661335 | 3780 | 3800 | 3810 | 3760 | 100348 |
| 500 | 20231108 | 112700 | 65116845080 | 3795 | 3810 | 3815 | 3790 | 80001 |
| 501 | 20231108 | 112600 | 64812777290 | 3805 | 3860 | 3875 | 3795 | 85644 |
| 502 | 20231108 | 112500 | 64484920505 | 3860 | 3865 | 3880 | 3830 | 103746 |
| 503 | 20231108 | 112400 | 64086079710 | 3870 | 3890 | 3890 | 3855 | 22685 |
| 504 | 20231108 | 112300 | 63998275480 | 3890 | 3890 | 3905 | 3875 | 37635 |
| 505 | 20231108 | 112200 | 63851908605 | 3890 | 3870 | 3895 | 3845 | 52814 |
| 506 | 20231108 | 112100 | 63647511830 | 3860 | 3925 | 3925 | 3855 | 121749 |
| 507 | 20231108 | 112000 | 63174200610 | 3915 | 3935 | 3945 | 3915 | 27657 |
| 508 | 20231108 | 111900 | 63065654850 | 3935 | 3950 | 3950 | 3920 | 26105 |
| 509 | 20231108 | 111800 | 62963036810 | 3950 | 3960 | 3965 | 3945 | 13537 |
| 510 | 20231108 | 111700 | 62909484670 | 3965 | 3940 | 3975 | 3940 | 40199 |
| 511 | 20231108 | 111600 | 62750152380 | 3940 | 3950 | 3960 | 3935 | 10168 |
| 512 | 20231108 | 111500 | 62710034565 | 3955 | 3925 | 3965 | 3925 | 27625 |
| 513 | 20231108 | 111400 | 62600851285 | 3930 | 3935 | 3940 | 3925 | 12790 |
| 514 | 20231108 | 111300 | 62550545745 | 3935 | 3940 | 3940 | 3925 | 18436 |
| 515 | 20231108 | 111200 | 62478088960 | 3940 | 3925 | 3940 | 3915 | 22545 |
| 516 | 20231108 | 111100 | 62389615215 | 3925 | 3915 | 3940 | 3915 | 27277 |
| 517 | 20231108 | 111000 | 62282542970 | 3920 | 3940 | 3945 | 3915 | 51518 |
| 518 | 20231108 | 110900 | 62080171575 | 3940 | 3950 | 3955 | 3940 | 32300 |
| 519 | 20231108 | 110800 | 61952778600 | 3950 | 3970 | 3975 | 3940 | 33323 |
| 520 | 20231108 | 110700 | 61820977205 | 3970 | 3930 | 3975 | 3915 | 74242 |
| 521 | 20231108 | 110600 | 61528110195 | 3925 | 3950 | 3965 | 3915 | 111943 |
| 522 | 20231108 | 110500 | 61087585890 | 3960 | 4040 | 4045 | 3945 | 116079 |
| 523 | 20231108 | 110400 | 60624312980 | 4040 | 4030 | 4040 | 4025 | 38046 |
| 524 | 20231108 | 110300 | 60470854355 | 4030 | 4045 | 4055 | 4020 | 68236 |
| 525 | 20231108 | 110200 | 60195172455 | 4040 | 4010 | 4045 | 4010 | 72792 |
| 526 | 20231108 | 110100 | 59901554290 | 4015 | 3985 | 4015 | 3985 | 17287 |
| 527 | 20231108 | 110000 | 59832377435 | 3985 | 3995 | 3995 | 3985 | 13590 |
| 528 | 20231108 | 105900 | 59778198530 | 3995 | 3995 | 4010 | 3985 | 35906 |
| 529 | 20231108 | 105800 | 59634908860 | 4005 | 3990 | 4010 | 3990 | 15152 |
| 530 | 20231108 | 105700 | 59574304730 | 3990 | 3995 | 4010 | 3985 | 47575 |
| 531 | 20231108 | 105600 | 59384326565 | 3995 | 4030 | 4045 | 3990 | 102101 |
| 532 | 20231108 | 105500 | 58973917540 | 4030 | 4020 | 4030 | 4010 | 25354 |
| 533 | 20231108 | 105400 | 58871985205 | 4015 | 4000 | 4030 | 3995 | 30908 |
| 534 | 20231108 | 105300 | 58747877380 | 3995 | 4010 | 4015 | 3995 | 28614 |
| 535 | 20231108 | 105200 | 58633387990 | 4010 | 4030 | 4040 | 4000 | 30804 |
| 536 | 20231108 | 105100 | 58509710595 | 4030 | 4025 | 4055 | 4020 | 94133 |
| 537 | 20231108 | 105000 | 58129481715 | 4025 | 4000 | 4025 | 3980 | 55092 |
| 538 | 20231108 | 104900 | 57909392720 | 3995 | 4010 | 4015 | 3990 | 63559 |
| 539 | 20231108 | 104800 | 57655131805 | 4010 | 4025 | 4035 | 4010 | 59678 |
| 540 | 20231108 | 104700 | 57415348595 | 4030 | 4010 | 4050 | 4005 | 61728 |
| 541 | 20231108 | 104600 | 57166537095 | 4015 | 4060 | 4065 | 4000 | 66604 |
| 542 | 20231108 | 104500 | 56897853015 | 4055 | 4040 | 4085 | 4040 | 67884 |
| 543 | 20231108 | 104400 | 56621675375 | 4040 | 4085 | 4090 | 4035 | 80311 |
| 544 | 20231108 | 104300 | 56295138625 | 4080 | 4035 | 4110 | 4035 | 333024 |
| 545 | 20231108 | 104200 | 54933830900 | 4035 | 4000 | 4045 | 3995 | 73765 |
| 546 | 20231108 | 104100 | 54637278740 | 4005 | 4015 | 4025 | 3990 | 55828 |
| 547 | 20231108 | 104000 | 54413527695 | 4020 | 4040 | 4045 | 4015 | 53711 |
| 548 | 20231108 | 103900 | 54197191000 | 4040 | 4015 | 4050 | 3995 | 90884 |
| 549 | 20231108 | 103800 | 53831199960 | 4015 | 3995 | 4035 | 3990 | 87350 |
| 550 | 20231108 | 103700 | 53480073380 | 3990 | 4000 | 4040 | 3980 | 253442 |
| 551 | 20231108 | 103600 | 52461742825 | 4000 | 3970 | 4015 | 3945 | 160983 |
| 552 | 20231108 | 103500 | 51820557595 | 3970 | 3925 | 3970 | 3915 | 133277 |
| 553 | 20231108 | 103400 | 51293530695 | 3925 | 3915 | 3945 | 3900 | 143189 |
| 554 | 20231108 | 103300 | 50731542185 | 3915 | 3965 | 3970 | 3900 | 268679 |
| 555 | 20231108 | 103200 | 49676694635 | 3960 | 3995 | 3995 | 3930 | 222029 |
| 556 | 20231108 | 103100 | 48796725515 | 3995 | 4090 | 4120 | 3975 | 303292 |
| 557 | 20231108 | 103000 | 47576627815 | 4090 | 4110 | 4140 | 4090 | 130392 |
| 558 | 20231108 | 102900 | 47040816685 | 4105 | 4125 | 4130 | 4060 | 265940 |
| 559 | 20231108 | 102800 | 45950904125 | 4130 | 4145 | 4170 | 4125 | 152638 |
| 560 | 20231108 | 102700 | 45318404270 | 4145 | 4205 | 4205 | 4125 | 221293 |
| 561 | 20231108 | 102600 | 44398223020 | 4200 | 4245 | 4255 | 4190 | 183799 |
| 562 | 20231108 | 102500 | 43622982050 | 4250 | 4170 | 4270 | 4165 | 403850 |
| 563 | 20231108 | 102400 | 41916691475 | 4175 | 4175 | 4220 | 4135 | 187634 |
| 564 | 20231108 | 102300 | 41132897125 | 4175 | 4180 | 4210 | 4135 | 184913 |
| 565 | 20231108 | 102200 | 40362670730 | 4180 | 4170 | 4215 | 4165 | 244188 |
| 566 | 20231108 | 102100 | 39339366895 | 4180 | 4145 | 4195 | 4130 | 341330 |
| 567 | 20231108 | 102000 | 37918056105 | 4145 | 4325 | 4350 | 4055 | 729946 |
| 568 | 20231108 | 101900 | 34821975945 | 4340 | 4225 | 4340 | 4175 | 560833 |
| 569 | 20231108 | 101800 | 32443121865 | 4235 | 4165 | 4235 | 4155 | 765908 |
| 570 | 20231108 | 101700 | 29232817145 | 4155 | 4015 | 4185 | 4010 | 601246 |
| 571 | 20231108 | 101600 | 26763712420 | 4030 | 4075 | 4130 | 4000 | 578436 |
| 572 | 20231108 | 101500 | 24421221360 | 4075 | 3980 | 4160 | 3975 | 1396443 |
| 573 | 20231108 | 101400 | 18744740960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 574 | 20231108 | 101300 | 18744740960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 575 | 20231108 | 101200 | 18744740960 | 3970 | 3815 | 3970 | 3785 | 964931 |
| 576 | 20231108 | 101100 | 14972992010 | 3815 | 3765 | 3830 | 3700 | 452818 |
| 577 | 20231108 | 101000 | 13264435590 | 3770 | 3690 | 3775 | 3660 | 280044 |
| 578 | 20231108 | 100900 | 12218088380 | 3700 | 3525 | 3700 | 3525 | 178989 |
| 579 | 20231108 | 100800 | 11565737375 | 3520 | 3520 | 3525 | 3515 | 7946 |
| 580 | 20231108 | 100700 | 11537766915 | 3520 | 3525 | 3530 | 3520 | 3497 |
| 581 | 20231108 | 100600 | 11525444385 | 3535 | 3535 | 3535 | 3530 | 7809 |
| 582 | 20231108 | 100500 | 11497865055 | 3535 | 3530 | 3545 | 3530 | 1874 |
| 583 | 20231108 | 100400 | 11491237395 | 3530 | 3540 | 3545 | 3530 | 4348 |
| 584 | 20231108 | 100300 | 11475846610 | 3545 | 3530 | 3545 | 3530 | 930 |
| 585 | 20231108 | 100200 | 11472560270 | 3530 | 3525 | 3530 | 3525 | 4795 |
| 586 | 20231108 | 100100 | 11455648035 | 3525 | 3520 | 3535 | 3520 | 4283 |
| 587 | 20231108 | 100000 | 11440548795 | 3525 | 3550 | 3560 | 3520 | 14487 |
| 588 | 20231108 | 095900 | 11389293430 | 3560 | 3555 | 3575 | 3550 | 7526 |
| 589 | 20231108 | 095800 | 11362469410 | 3555 | 3540 | 3555 | 3535 | 9343 |
| 590 | 20231108 | 095700 | 11329364060 | 3540 | 3535 | 3545 | 3530 | 3085 |
| 591 | 20231108 | 095600 | 11318452910 | 3530 | 3520 | 3535 | 3520 | 2277 |
| 592 | 20231108 | 095500 | 11310419620 | 3515 | 3540 | 3540 | 3515 | 3868 |
| 593 | 20231108 | 095400 | 11296776760 | 3540 | 3550 | 3550 | 3535 | 15592 |
| 594 | 20231108 | 095300 | 11241551975 | 3545 | 3555 | 3575 | 3545 | 16904 |
| 595 | 20231108 | 095200 | 11181362550 | 3545 | 3540 | 3570 | 3535 | 12844 |
| 596 | 20231108 | 095100 | 11135716540 | 3550 | 3520 | 3550 | 3515 | 8373 |
| 597 | 20231108 | 095000 | 11106171400 | 3520 | 3495 | 3530 | 3495 | 8208 |
| 598 | 20231108 | 094900 | 11077414095 | 3495 | 3495 | 3500 | 3490 | 3005 |
| 599 | 20231108 | 094800 | 11066922140 | 3495 | 3505 | 3505 | 3490 | 9573 |
| 600 | 20231108 | 094700 | 11033419515 | 3505 | 3495 | 3520 | 3490 | 3772 |
| 601 | 20231108 | 094600 | 11020178650 | 3495 | 3495 | 3495 | 3485 | 12597 |
| 602 | 20231108 | 094500 | 10976248475 | 3495 | 3495 | 3500 | 3480 | 9719 |
| 603 | 20231108 | 094400 | 10942362435 | 3495 | 3485 | 3495 | 3475 | 9783 |
| 604 | 20231108 | 094300 | 10908284510 | 3475 | 3465 | 3500 | 3465 | 6581 |
| 605 | 20231108 | 094200 | 10885437880 | 3465 | 3515 | 3515 | 3460 | 34581 |
| 606 | 20231108 | 094100 | 10764932895 | 3515 | 3495 | 3515 | 3495 | 8771 |
| 607 | 20231108 | 094000 | 10734224380 | 3495 | 3485 | 3495 | 3485 | 7705 |
| 608 | 20231108 | 093900 | 10707324330 | 3485 | 3500 | 3500 | 3485 | 10852 |
| 609 | 20231108 | 093800 | 10669456125 | 3500 | 3490 | 3520 | 3490 | 15931 |
| 610 | 20231108 | 093700 | 10613607965 | 3480 | 3535 | 3535 | 3475 | 52091 |
| 611 | 20231108 | 093600 | 10431393680 | 3525 | 3525 | 3540 | 3515 | 11120 |
| 612 | 20231108 | 093500 | 10392210670 | 3530 | 3545 | 3550 | 3525 | 13393 |
| 613 | 20231108 | 093400 | 10344825130 | 3545 | 3535 | 3550 | 3510 | 27989 |
| 614 | 20231108 | 093300 | 10246075245 | 3535 | 3550 | 3555 | 3535 | 15983 |
| 615 | 20231108 | 093200 | 10189437080 | 3550 | 3590 | 3590 | 3530 | 66886 |
| 616 | 20231108 | 093100 | 9951611165 | 3590 | 3600 | 3600 | 3575 | 25036 |
| 617 | 20231108 | 093000 | 9861869080 | 3600 | 3595 | 3640 | 3580 | 30596 |
| 618 | 20231108 | 092900 | 9751420195 | 3595 | 3580 | 3600 | 3565 | 12978 |
| 619 | 20231108 | 092800 | 9704960845 | 3580 | 3580 | 3600 | 3555 | 42804 |
| 620 | 20231108 | 092700 | 9551997850 | 3585 | 3560 | 3595 | 3555 | 32989 |
| 621 | 20231108 | 092600 | 9434006425 | 3565 | 3680 | 3680 | 3520 | 122884 |
| 622 | 20231108 | 092500 | 8991914810 | 3680 | 3690 | 3725 | 3625 | 85768 |
| 623 | 20231108 | 092400 | 8677168270 | 3690 | 3685 | 3770 | 3680 | 194002 |
| 624 | 20231108 | 092300 | 7954293735 | 3680 | 3615 | 3715 | 3590 | 116369 |
| 625 | 20231108 | 092200 | 7527630665 | 3615 | 3635 | 3745 | 3605 | 277528 |
| 626 | 20231108 | 092100 | 6504053595 | 3620 | 3530 | 3680 | 3530 | 134409 |
| 627 | 20231108 | 092000 | 6017094250 | 3530 | 3500 | 3535 | 3495 | 29049 |
| 628 | 20231108 | 091900 | 5915039150 | 3495 | 3490 | 3500 | 3480 | 11325 |
| 629 | 20231108 | 091800 | 5875492140 | 3495 | 3480 | 3495 | 3470 | 11909 |
| 630 | 20231108 | 091700 | 5833984250 | 3485 | 3460 | 3485 | 3460 | 13132 |
| 631 | 20231108 | 091600 | 5788475115 | 3455 | 3495 | 3500 | 3455 | 31197 |
| 632 | 20231108 | 091500 | 5679912295 | 3505 | 3440 | 3515 | 3440 | 62525 |
| 633 | 20231108 | 091400 | 5462726245 | 3435 | 3435 | 3445 | 3420 | 45875 |
| 634 | 20231108 | 091300 | 5305086530 | 3435 | 3420 | 3440 | 3415 | 29888 |
| 635 | 20231108 | 091200 | 5202567210 | 3420 | 3405 | 3420 | 3400 | 32369 |
| 636 | 20231108 | 091100 | 5092010245 | 3400 | 3420 | 3420 | 3395 | 31924 |
| 637 | 20231108 | 091000 | 4983336585 | 3420 | 3380 | 3420 | 3380 | 55647 |
| 638 | 20231108 | 090900 | 4793867300 | 3380 | 3370 | 3410 | 3365 | 57465 |
| 639 | 20231108 | 090800 | 4599766905 | 3370 | 3350 | 3395 | 3330 | 109947 |
| 640 | 20231108 | 090700 | 4230166675 | 3345 | 3405 | 3420 | 3340 | 200029 |
| 641 | 20231108 | 090600 | 3555141845 | 3410 | 3450 | 3475 | 3345 | 208543 |
| 642 | 20231108 | 090500 | 2844443935 | 3450 | 3540 | 3560 | 3450 | 195605 |
| 643 | 20231108 | 090400 | 2157969800 | 3540 | 3600 | 3600 | 3535 | 60987 |
| 644 | 20231108 | 090300 | 1940913870 | 3605 | 3590 | 3630 | 3585 | 51805 |
| 645 | 20231108 | 090200 | 1753963795 | 3595 | 3575 | 3620 | 3560 | 40179 |
| 646 | 20231108 | 090100 | 1609956250 | 3555 | 3545 | 3630 | 3535 | 160072 |
| 647 | 20231108 | 090000 | 1039362920 | 3545 | 3610 | 3630 | 3545 | 284889 |