33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 194500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 25869 |
| 3 | 20231109 | 194400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20231109 | 194300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20231109 | 194200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20231109 | 194100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20231109 | 194000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20231109 | 193900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20231109 | 193800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20231109 | 193700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20231109 | 193600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20231109 | 193500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20231109 | 193400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20231109 | 193300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20231109 | 193200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20231109 | 193100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20231109 | 193000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20231109 | 192900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20231109 | 192800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20231109 | 192700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20231109 | 192600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20231109 | 192500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20231109 | 192400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20231109 | 192300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20231109 | 192200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20231109 | 192100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20231109 | 192000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20231109 | 191900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20231109 | 191800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20231109 | 191700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20231109 | 191600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20231109 | 191500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 25869 |
| 33 | 20231109 | 191400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20231109 | 191300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20231109 | 191200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20231109 | 191100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20231109 | 191000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20231109 | 190900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20231109 | 190800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20231109 | 190700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20231109 | 190600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20231109 | 190500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20231109 | 190400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20231109 | 190300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20231109 | 190200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20231109 | 190100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20231109 | 190000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20231109 | 185900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20231109 | 185800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20231109 | 185700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20231109 | 185600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20231109 | 185500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20231109 | 185400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20231109 | 185300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20231109 | 185200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20231109 | 185100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20231109 | 185000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20231109 | 184900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20231109 | 184800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20231109 | 184700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20231109 | 184600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20231109 | 184500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 25869 |
| 63 | 20231109 | 184400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20231109 | 184300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20231109 | 184200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20231109 | 184100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20231109 | 184000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20231109 | 183900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20231109 | 183800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20231109 | 183700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20231109 | 183600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20231109 | 183500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20231109 | 183400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20231109 | 183300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20231109 | 183200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20231109 | 183100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20231109 | 183000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20231109 | 182900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20231109 | 182800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20231109 | 182700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20231109 | 182600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20231109 | 182500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20231109 | 182400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20231109 | 182300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20231109 | 182200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20231109 | 182100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20231109 | 182000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20231109 | 181900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20231109 | 181800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20231109 | 181700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20231109 | 181600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20231109 | 181500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 25869 |
| 93 | 20231109 | 181400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20231109 | 181300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20231109 | 181200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20231109 | 181100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20231109 | 181000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20231109 | 180900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20231109 | 180800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20231109 | 180700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20231109 | 180600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20231109 | 180500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20231109 | 180400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20231109 | 180300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20231109 | 180200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20231109 | 180100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20231109 | 180000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20231109 | 175900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20231109 | 175800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20231109 | 175700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20231109 | 175600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20231109 | 175500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20231109 | 175400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20231109 | 175300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20231109 | 175200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20231109 | 175100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20231109 | 175000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20231109 | 174900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20231109 | 174800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20231109 | 174700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20231109 | 174600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20231109 | 174500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 25869 |
| 123 | 20231109 | 174400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20231109 | 174300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20231109 | 174200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20231109 | 174100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20231109 | 174000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20231109 | 173900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20231109 | 173800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20231109 | 173700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20231109 | 173600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20231109 | 173500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20231109 | 173400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20231109 | 173300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20231109 | 173200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20231109 | 173100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20231109 | 173000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20231109 | 172900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20231109 | 172800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20231109 | 172700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20231109 | 172600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20231109 | 172500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20231109 | 172400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20231109 | 172300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20231109 | 172200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20231109 | 172100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20231109 | 172000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20231109 | 171900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20231109 | 171800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20231109 | 171700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20231109 | 171600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20231109 | 171500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 25869 |
| 153 | 20231109 | 171400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20231109 | 171300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20231109 | 171200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20231109 | 171100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20231109 | 171000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20231109 | 170900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20231109 | 170800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20231109 | 170700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20231109 | 170600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20231109 | 170500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20231109 | 170400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20231109 | 170300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20231109 | 170200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20231109 | 170100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20231109 | 170000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20231109 | 165900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20231109 | 165800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20231109 | 165700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20231109 | 165600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20231109 | 165500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20231109 | 165400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20231109 | 165300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20231109 | 165200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20231109 | 165100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20231109 | 165000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20231109 | 164900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20231109 | 164800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20231109 | 164700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20231109 | 164600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20231109 | 164500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 25869 |
| 183 | 20231109 | 164400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20231109 | 164300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20231109 | 164200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20231109 | 164100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20231109 | 164000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20231109 | 163900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20231109 | 163800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20231109 | 163700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20231109 | 163600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20231109 | 163500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20231109 | 163400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20231109 | 163300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20231109 | 163200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20231109 | 163100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20231109 | 163000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20231109 | 162900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20231109 | 162800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20231109 | 162700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20231109 | 162600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20231109 | 162500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20231109 | 162400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20231109 | 162300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20231109 | 162200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20231109 | 162100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20231109 | 162000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20231109 | 161900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20231109 | 161800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20231109 | 161700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20231109 | 161600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20231109 | 161500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 25869 |
| 213 | 20231109 | 161400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20231109 | 161300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20231109 | 161200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20231109 | 161100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20231109 | 161000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20231109 | 160900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20231109 | 160800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20231109 | 160700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20231109 | 160600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20231109 | 160500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20231109 | 160400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20231109 | 160300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20231109 | 160200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20231109 | 160100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20231109 | 160000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20231109 | 155900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20231109 | 155800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20231109 | 155700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20231109 | 155600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20231109 | 155500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20231109 | 155400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20231109 | 155300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20231109 | 155200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20231109 | 155100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20231109 | 155000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20231109 | 154900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20231109 | 154800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20231109 | 154700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20231109 | 154600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20231109 | 154500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 25869 |
| 243 | 20231109 | 154400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20231109 | 154300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20231109 | 154200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20231109 | 154100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20231109 | 154000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20231109 | 153900 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20231109 | 153800 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20231109 | 153700 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20231109 | 153600 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20231109 | 153500 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20231109 | 153400 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20231109 | 153300 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20231109 | 153200 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20231109 | 153100 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20231109 | 153000 | 12878172760 | 3660 | 3660 | 3660 | 3660 | 25869 |
| 258 | 20231109 | 152900 | 12783492220 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20231109 | 152800 | 12783492220 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20231109 | 152700 | 12783492220 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20231109 | 152600 | 12783492220 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20231109 | 152500 | 12783492220 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20231109 | 152400 | 12783492220 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20231109 | 152300 | 12783492220 | 3705 | 3705 | 3705 | 3705 | 0 |
| 265 | 20231109 | 152200 | 12783492220 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20231109 | 152100 | 12783492220 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20231109 | 152000 | 12783492220 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20231109 | 151900 | 12783492220 | 3705 | 3695 | 3710 | 3695 | 4468 |
| 269 | 20231109 | 151800 | 12766954105 | 3695 | 3700 | 3700 | 3690 | 5542 |
| 270 | 20231109 | 151700 | 12746472015 | 3700 | 3675 | 3700 | 3670 | 1857 |
| 271 | 20231109 | 151600 | 12739624660 | 3675 | 3695 | 3695 | 3675 | 1472 |
| 272 | 20231109 | 151500 | 12734205525 | 3695 | 3705 | 3705 | 3685 | 4137 |
| 273 | 20231109 | 151400 | 12718925665 | 3705 | 3680 | 3710 | 3675 | 12016 |
| 274 | 20231109 | 151300 | 12674451095 | 3675 | 3675 | 3675 | 3675 | 455 |
| 275 | 20231109 | 151200 | 12672778970 | 3680 | 3660 | 3680 | 3650 | 3203 |
| 276 | 20231109 | 151100 | 12661037730 | 3650 | 3655 | 3660 | 3650 | 1005 |
| 277 | 20231109 | 151000 | 12657367335 | 3655 | 3655 | 3660 | 3655 | 2470 |
| 278 | 20231109 | 150900 | 12648333875 | 3655 | 3650 | 3655 | 3650 | 3340 |
| 279 | 20231109 | 150800 | 12636127095 | 3655 | 3655 | 3655 | 3650 | 630 |
| 280 | 20231109 | 150700 | 12633824520 | 3655 | 3655 | 3655 | 3655 | 876 |
| 281 | 20231109 | 150600 | 12630622740 | 3650 | 3650 | 3655 | 3650 | 3541 |
| 282 | 20231109 | 150500 | 12617693445 | 3650 | 3650 | 3650 | 3650 | 4524 |
| 283 | 20231109 | 150400 | 12601180845 | 3650 | 3650 | 3655 | 3650 | 452 |
| 284 | 20231109 | 150300 | 12599530475 | 3650 | 3660 | 3660 | 3650 | 10157 |
| 285 | 20231109 | 150200 | 12562454200 | 3660 | 3655 | 3660 | 3655 | 9757 |
| 286 | 20231109 | 150100 | 12526791440 | 3660 | 3660 | 3665 | 3660 | 3408 |
| 287 | 20231109 | 150000 | 12514318110 | 3660 | 3665 | 3670 | 3660 | 312 |
| 288 | 20231109 | 145900 | 12513175525 | 3660 | 3670 | 3670 | 3660 | 1744 |
| 289 | 20231109 | 145800 | 12506784330 | 3665 | 3670 | 3670 | 3665 | 1912 |
| 290 | 20231109 | 145700 | 12499770310 | 3670 | 3670 | 3675 | 3670 | 2457 |
| 291 | 20231109 | 145600 | 12490751845 | 3665 | 3660 | 3670 | 3660 | 1732 |
| 292 | 20231109 | 145500 | 12484404225 | 3665 | 3660 | 3665 | 3660 | 1761 |
| 293 | 20231109 | 145400 | 12477958960 | 3660 | 3660 | 3660 | 3650 | 3336 |
| 294 | 20231109 | 145300 | 12465763535 | 3660 | 3655 | 3660 | 3650 | 960 |
| 295 | 20231109 | 145200 | 12462256655 | 3655 | 3660 | 3660 | 3655 | 694 |
| 296 | 20231109 | 145100 | 12459717940 | 3650 | 3655 | 3655 | 3650 | 2750 |
| 297 | 20231109 | 145000 | 12449676300 | 3655 | 3650 | 3655 | 3650 | 580 |
| 298 | 20231109 | 144900 | 12447556405 | 3655 | 3655 | 3655 | 3650 | 4286 |
| 299 | 20231109 | 144800 | 12431903845 | 3655 | 3660 | 3660 | 3655 | 1256 |
| 300 | 20231109 | 144700 | 12427313015 | 3660 | 3665 | 3665 | 3655 | 422 |
| 301 | 20231109 | 144600 | 12425769280 | 3665 | 3665 | 3665 | 3665 | 148 |
| 302 | 20231109 | 144500 | 12425226860 | 3670 | 3675 | 3675 | 3670 | 518 |
| 303 | 20231109 | 144400 | 12423323430 | 3680 | 3665 | 3680 | 3655 | 1971 |
| 304 | 20231109 | 144300 | 12416090220 | 3650 | 3670 | 3675 | 3650 | 9040 |
| 305 | 20231109 | 144200 | 12382996975 | 3675 | 3675 | 3675 | 3675 | 1360 |
| 306 | 20231109 | 144100 | 12377998975 | 3680 | 3685 | 3685 | 3680 | 1170 |
| 307 | 20231109 | 144000 | 12373690940 | 3685 | 3685 | 3685 | 3680 | 307 |
| 308 | 20231109 | 143900 | 12372560005 | 3675 | 3680 | 3680 | 3675 | 2078 |
| 309 | 20231109 | 143800 | 12364923340 | 3680 | 3695 | 3695 | 3680 | 1969 |
| 310 | 20231109 | 143700 | 12357670355 | 3690 | 3700 | 3700 | 3690 | 2235 |
| 311 | 20231109 | 143600 | 12349415870 | 3700 | 3715 | 3715 | 3700 | 5085 |
| 312 | 20231109 | 143500 | 12330595425 | 3710 | 3715 | 3720 | 3705 | 7740 |
| 313 | 20231109 | 143400 | 12301872595 | 3720 | 3720 | 3725 | 3715 | 1011 |
| 314 | 20231109 | 143300 | 12298112125 | 3720 | 3720 | 3725 | 3720 | 262 |
| 315 | 20231109 | 143200 | 12297137335 | 3725 | 3725 | 3725 | 3725 | 0 |
| 316 | 20231109 | 143100 | 12297137335 | 3725 | 3725 | 3725 | 3720 | 2233 |
| 317 | 20231109 | 143000 | 12288823970 | 3725 | 3725 | 3725 | 3725 | 152 |
| 318 | 20231109 | 142900 | 12288257770 | 3725 | 3725 | 3730 | 3725 | 324 |
| 319 | 20231109 | 142800 | 12287050630 | 3725 | 3725 | 3730 | 3725 | 900 |
| 320 | 20231109 | 142700 | 12283698115 | 3730 | 3735 | 3735 | 3725 | 459 |
| 321 | 20231109 | 142600 | 12281986170 | 3735 | 3715 | 3735 | 3715 | 5759 |
| 322 | 20231109 | 142500 | 12260550565 | 3715 | 3715 | 3720 | 3715 | 2036 |
| 323 | 20231109 | 142400 | 12252985940 | 3715 | 3720 | 3720 | 3715 | 471 |
| 324 | 20231109 | 142300 | 12251236135 | 3720 | 3720 | 3720 | 3715 | 185 |
| 325 | 20231109 | 142200 | 12250548770 | 3715 | 3720 | 3725 | 3715 | 773 |
| 326 | 20231109 | 142100 | 12247674110 | 3720 | 3720 | 3720 | 3710 | 4142 |
| 327 | 20231109 | 142000 | 12232286425 | 3720 | 3725 | 3725 | 3720 | 1612 |
| 328 | 20231109 | 141900 | 12226288225 | 3725 | 3725 | 3725 | 3720 | 792 |
| 329 | 20231109 | 141800 | 12223338655 | 3725 | 3725 | 3730 | 3725 | 5718 |
| 330 | 20231109 | 141700 | 12202021845 | 3725 | 3715 | 3725 | 3710 | 4551 |
| 331 | 20231109 | 141600 | 12185107885 | 3715 | 3715 | 3715 | 3710 | 466 |
| 332 | 20231109 | 141500 | 12183377635 | 3720 | 3715 | 3720 | 3715 | 42 |
| 333 | 20231109 | 141400 | 12183221415 | 3715 | 3715 | 3720 | 3715 | 2890 |
| 334 | 20231109 | 141300 | 12172472060 | 3715 | 3715 | 3715 | 3715 | 178 |
| 335 | 20231109 | 141200 | 12171810790 | 3715 | 3715 | 3715 | 3715 | 978 |
| 336 | 20231109 | 141100 | 12168177520 | 3715 | 3710 | 3720 | 3705 | 1896 |
| 337 | 20231109 | 141000 | 12161140245 | 3710 | 3700 | 3720 | 3700 | 5491 |
| 338 | 20231109 | 140900 | 12140780450 | 3700 | 3700 | 3705 | 3700 | 1031 |
| 339 | 20231109 | 140800 | 12136965660 | 3700 | 3695 | 3700 | 3690 | 3320 |
| 340 | 20231109 | 140700 | 12124692270 | 3690 | 3690 | 3695 | 3690 | 654 |
| 341 | 20231109 | 140600 | 12122277460 | 3690 | 3700 | 3700 | 3690 | 426 |
| 342 | 20231109 | 140500 | 12120702910 | 3695 | 3695 | 3700 | 3695 | 672 |
| 343 | 20231109 | 140400 | 12118218075 | 3690 | 3690 | 3695 | 3690 | 1317 |
| 344 | 20231109 | 140300 | 12113354815 | 3690 | 3680 | 3690 | 3680 | 1257 |
| 345 | 20231109 | 140200 | 12108721765 | 3685 | 3690 | 3690 | 3685 | 237 |
| 346 | 20231109 | 140100 | 12107848305 | 3685 | 3675 | 3690 | 3675 | 4713 |
| 347 | 20231109 | 140000 | 12090498580 | 3670 | 3675 | 3675 | 3670 | 768 |
| 348 | 20231109 | 135900 | 12087677435 | 3670 | 3670 | 3670 | 3660 | 703 |
| 349 | 20231109 | 135800 | 12085102925 | 3660 | 3660 | 3670 | 3660 | 1880 |
| 350 | 20231109 | 135700 | 12078221635 | 3655 | 3665 | 3665 | 3655 | 2731 |
| 351 | 20231109 | 135600 | 12068229585 | 3665 | 3660 | 3665 | 3660 | 1590 |
| 352 | 20231109 | 135500 | 12062409885 | 3655 | 3665 | 3665 | 3655 | 4232 |
| 353 | 20231109 | 135400 | 12046914205 | 3665 | 3670 | 3670 | 3665 | 698 |
| 354 | 20231109 | 135300 | 12044352550 | 3670 | 3670 | 3670 | 3670 | 3422 |
| 355 | 20231109 | 135200 | 12031793810 | 3670 | 3670 | 3670 | 3670 | 302 |
| 356 | 20231109 | 135100 | 12030685470 | 3680 | 3670 | 3680 | 3665 | 3944 |
| 357 | 20231109 | 135000 | 12016209340 | 3670 | 3680 | 3680 | 3670 | 7302 |
| 358 | 20231109 | 134900 | 11989381375 | 3680 | 3685 | 3685 | 3680 | 2044 |
| 359 | 20231109 | 134800 | 11981859440 | 3680 | 3680 | 3685 | 3680 | 941 |
| 360 | 20231109 | 134700 | 11978393995 | 3680 | 3685 | 3685 | 3680 | 227 |
| 361 | 20231109 | 134600 | 11977558625 | 3680 | 3680 | 3680 | 3680 | 1088 |
| 362 | 20231109 | 134500 | 11973554785 | 3680 | 3680 | 3680 | 3680 | 1297 |
| 363 | 20231109 | 134400 | 11968781825 | 3690 | 3690 | 3690 | 3685 | 324 |
| 364 | 20231109 | 134300 | 11967586285 | 3685 | 3680 | 3690 | 3680 | 1621 |
| 365 | 20231109 | 134200 | 11961620980 | 3690 | 3685 | 3690 | 3675 | 2365 |
| 366 | 20231109 | 134100 | 11952916965 | 3685 | 3685 | 3685 | 3685 | 11 |
| 367 | 20231109 | 134000 | 11952876430 | 3680 | 3680 | 3685 | 3675 | 1319 |
| 368 | 20231109 | 133900 | 11948024500 | 3680 | 3680 | 3680 | 3675 | 604 |
| 369 | 20231109 | 133800 | 11945802205 | 3675 | 3675 | 3680 | 3675 | 2723 |
| 370 | 20231109 | 133700 | 11935785125 | 3675 | 3675 | 3680 | 3675 | 1449 |
| 371 | 20231109 | 133600 | 11930460035 | 3680 | 3685 | 3685 | 3680 | 2453 |
| 372 | 20231109 | 133500 | 11921432980 | 3685 | 3680 | 3685 | 3680 | 780 |
| 373 | 20231109 | 133400 | 11918558695 | 3690 | 3685 | 3690 | 3680 | 4989 |
| 374 | 20231109 | 133300 | 11900177890 | 3690 | 3690 | 3690 | 3685 | 860 |
| 375 | 20231109 | 133200 | 11897006755 | 3690 | 3690 | 3690 | 3690 | 831 |
| 376 | 20231109 | 133100 | 11893940365 | 3690 | 3690 | 3690 | 3690 | 422 |
| 377 | 20231109 | 133000 | 11892383185 | 3690 | 3690 | 3690 | 3685 | 3907 |
| 378 | 20231109 | 132900 | 11877971000 | 3690 | 3680 | 3700 | 3680 | 1546 |
| 379 | 20231109 | 132800 | 11872260190 | 3700 | 3690 | 3705 | 3680 | 633 |
| 380 | 20231109 | 132700 | 11869923140 | 3675 | 3675 | 3675 | 3675 | 216 |
| 381 | 20231109 | 132600 | 11869129340 | 3680 | 3715 | 3715 | 3680 | 6390 |
| 382 | 20231109 | 132500 | 11845483640 | 3715 | 3680 | 3720 | 3665 | 12349 |
| 383 | 20231109 | 132400 | 11799761200 | 3665 | 3660 | 3680 | 3660 | 2739 |
| 384 | 20231109 | 132300 | 11789719590 | 3660 | 3660 | 3660 | 3660 | 469 |
| 385 | 20231109 | 132200 | 11788003050 | 3660 | 3660 | 3660 | 3660 | 316 |
| 386 | 20231109 | 132100 | 11786846490 | 3665 | 3665 | 3665 | 3665 | 284 |
| 387 | 20231109 | 132000 | 11785805630 | 3665 | 3665 | 3665 | 3660 | 552 |
| 388 | 20231109 | 131900 | 11783783550 | 3665 | 3665 | 3665 | 3665 | 2201 |
| 389 | 20231109 | 131800 | 11775716885 | 3665 | 3665 | 3665 | 3665 | 189 |
| 390 | 20231109 | 131700 | 11775024200 | 3665 | 3675 | 3675 | 3665 | 820 |
| 391 | 20231109 | 131600 | 11772015400 | 3675 | 3680 | 3680 | 3675 | 337 |
| 392 | 20231109 | 131500 | 11770776305 | 3680 | 3675 | 3680 | 3675 | 130 |
| 393 | 20231109 | 131400 | 11770298405 | 3675 | 3665 | 3685 | 3660 | 2892 |
| 394 | 20231109 | 131300 | 11759684035 | 3660 | 3660 | 3660 | 3660 | 535 |
| 395 | 20231109 | 131200 | 11757725935 | 3655 | 3655 | 3660 | 3655 | 146 |
| 396 | 20231109 | 131100 | 11757192295 | 3650 | 3650 | 3650 | 3650 | 108 |
| 397 | 20231109 | 131000 | 11756798095 | 3650 | 3650 | 3650 | 3640 | 4142 |
| 398 | 20231109 | 130900 | 11741706590 | 3645 | 3650 | 3650 | 3645 | 2240 |
| 399 | 20231109 | 130800 | 11733541625 | 3650 | 3655 | 3655 | 3645 | 400 |
| 400 | 20231109 | 130700 | 11732083070 | 3645 | 3655 | 3655 | 3645 | 299 |
| 401 | 20231109 | 130600 | 11730991125 | 3655 | 3650 | 3655 | 3650 | 566 |
| 402 | 20231109 | 130500 | 11728925200 | 3650 | 3650 | 3655 | 3650 | 1869 |
| 403 | 20231109 | 130400 | 11722103340 | 3650 | 3650 | 3655 | 3650 | 743 |
| 404 | 20231109 | 130300 | 11719391365 | 3655 | 3655 | 3665 | 3650 | 600 |
| 405 | 20231109 | 130200 | 11717199000 | 3655 | 3655 | 3665 | 3655 | 1617 |
| 406 | 20231109 | 130100 | 11711286730 | 3655 | 3670 | 3675 | 3655 | 3005 |
| 407 | 20231109 | 130000 | 11700299540 | 3660 | 3670 | 3675 | 3655 | 3294 |
| 408 | 20231109 | 125900 | 11688221250 | 3675 | 3675 | 3690 | 3665 | 616 |
| 409 | 20231109 | 125800 | 11685961490 | 3670 | 3680 | 3680 | 3670 | 2146 |
| 410 | 20231109 | 125700 | 11678085565 | 3670 | 3670 | 3680 | 3670 | 1380 |
| 411 | 20231109 | 125600 | 11673020905 | 3670 | 3675 | 3675 | 3670 | 1280 |
| 412 | 20231109 | 125500 | 11668320890 | 3685 | 3675 | 3690 | 3675 | 136 |
| 413 | 20231109 | 125400 | 11667819220 | 3675 | 3695 | 3700 | 3675 | 1700 |
| 414 | 20231109 | 125300 | 11661557495 | 3685 | 3695 | 3705 | 3685 | 1097 |
| 415 | 20231109 | 125200 | 11657508425 | 3690 | 3680 | 3710 | 3680 | 1317 |
| 416 | 20231109 | 125100 | 11652642425 | 3690 | 3690 | 3715 | 3680 | 2543 |
| 417 | 20231109 | 125000 | 11643257275 | 3680 | 3680 | 3690 | 3675 | 1836 |
| 418 | 20231109 | 124900 | 11636484580 | 3685 | 3675 | 3685 | 3665 | 520 |
| 419 | 20231109 | 124800 | 11634573390 | 3655 | 3645 | 3690 | 3640 | 7625 |
| 420 | 20231109 | 124700 | 11606725785 | 3650 | 3650 | 3655 | 3645 | 5765 |
| 421 | 20231109 | 124600 | 11585684155 | 3650 | 3660 | 3660 | 3650 | 2303 |
| 422 | 20231109 | 124500 | 11577275340 | 3660 | 3660 | 3660 | 3655 | 154 |
| 423 | 20231109 | 124400 | 11576712280 | 3655 | 3655 | 3660 | 3655 | 704 |
| 424 | 20231109 | 124300 | 11574138885 | 3655 | 3655 | 3660 | 3655 | 1301 |
| 425 | 20231109 | 124200 | 11569383725 | 3650 | 3655 | 3655 | 3650 | 3628 |
| 426 | 20231109 | 124100 | 11556134430 | 3655 | 3670 | 3670 | 3655 | 9797 |
| 427 | 20231109 | 124000 | 11520276915 | 3665 | 3675 | 3685 | 3665 | 4766 |
| 428 | 20231109 | 123900 | 11502787130 | 3670 | 3670 | 3690 | 3670 | 5064 |
| 429 | 20231109 | 123800 | 11484189840 | 3675 | 3690 | 3690 | 3675 | 5742 |
| 430 | 20231109 | 123700 | 11463074025 | 3685 | 3690 | 3690 | 3685 | 236 |
| 431 | 20231109 | 123600 | 11462204360 | 3695 | 3685 | 3695 | 3675 | 523 |
| 432 | 20231109 | 123500 | 11460281035 | 3695 | 3700 | 3705 | 3675 | 921 |
| 433 | 20231109 | 123400 | 11456885030 | 3700 | 3675 | 3700 | 3670 | 6217 |
| 434 | 20231109 | 123300 | 11434046390 | 3675 | 3695 | 3695 | 3670 | 15147 |
| 435 | 20231109 | 123200 | 11378249580 | 3695 | 3700 | 3700 | 3695 | 4574 |
| 436 | 20231109 | 123100 | 11361328545 | 3705 | 3700 | 3705 | 3700 | 2036 |
| 437 | 20231109 | 123000 | 11353790910 | 3705 | 3705 | 3705 | 3705 | 516 |
| 438 | 20231109 | 122900 | 11351879130 | 3705 | 3710 | 3710 | 3705 | 1346 |
| 439 | 20231109 | 122800 | 11346891630 | 3710 | 3705 | 3710 | 3705 | 252 |
| 440 | 20231109 | 122700 | 11345957715 | 3705 | 3705 | 3710 | 3700 | 2912 |
| 441 | 20231109 | 122600 | 11335180545 | 3710 | 3700 | 3710 | 3700 | 2434 |
| 442 | 20231109 | 122500 | 11326165070 | 3705 | 3700 | 3705 | 3700 | 4396 |
| 443 | 20231109 | 122400 | 11309899780 | 3700 | 3710 | 3710 | 3700 | 3805 |
| 444 | 20231109 | 122300 | 11295815375 | 3705 | 3710 | 3710 | 3705 | 5383 |
| 445 | 20231109 | 122200 | 11275863000 | 3710 | 3720 | 3725 | 3710 | 6636 |
| 446 | 20231109 | 122100 | 11251193015 | 3720 | 3735 | 3735 | 3720 | 6703 |
| 447 | 20231109 | 122000 | 11226196770 | 3735 | 3735 | 3735 | 3730 | 194 |
| 448 | 20231109 | 121900 | 11225472185 | 3735 | 3740 | 3745 | 3735 | 2383 |
| 449 | 20231109 | 121800 | 11216550610 | 3740 | 3750 | 3755 | 3740 | 2991 |
| 450 | 20231109 | 121700 | 11205333940 | 3750 | 3740 | 3750 | 3730 | 3062 |
| 451 | 20231109 | 121600 | 11193862405 | 3730 | 3745 | 3750 | 3725 | 13373 |
| 452 | 20231109 | 121500 | 11143924040 | 3745 | 3755 | 3760 | 3745 | 1502 |
| 453 | 20231109 | 121400 | 11138283560 | 3755 | 3745 | 3760 | 3740 | 276 |
| 454 | 20231109 | 121300 | 11137248400 | 3735 | 3735 | 3750 | 3735 | 396 |
| 455 | 20231109 | 121200 | 11135765015 | 3735 | 3745 | 3745 | 3735 | 1121 |
| 456 | 20231109 | 121100 | 11131572260 | 3745 | 3745 | 3745 | 3745 | 133 |
| 457 | 20231109 | 121000 | 11131074175 | 3750 | 3740 | 3760 | 3740 | 1541 |
| 458 | 20231109 | 120900 | 11125291725 | 3745 | 3740 | 3745 | 3735 | 1001 |
| 459 | 20231109 | 120800 | 11121552145 | 3735 | 3740 | 3745 | 3735 | 913 |
| 460 | 20231109 | 120700 | 11118138695 | 3740 | 3745 | 3745 | 3735 | 504 |
| 461 | 20231109 | 120600 | 11116252910 | 3745 | 3740 | 3750 | 3735 | 2598 |
| 462 | 20231109 | 120500 | 11106534320 | 3735 | 3735 | 3740 | 3735 | 199 |
| 463 | 20231109 | 120400 | 11105790910 | 3735 | 3735 | 3740 | 3735 | 963 |
| 464 | 20231109 | 120300 | 11102194100 | 3735 | 3735 | 3740 | 3735 | 339 |
| 465 | 20231109 | 120200 | 11100927155 | 3735 | 3735 | 3740 | 3735 | 859 |
| 466 | 20231109 | 120100 | 11097718785 | 3735 | 3740 | 3740 | 3735 | 2938 |
| 467 | 20231109 | 120000 | 11086741480 | 3740 | 3735 | 3745 | 3735 | 1780 |
| 468 | 20231109 | 115900 | 11080086180 | 3735 | 3735 | 3740 | 3735 | 324 |
| 469 | 20231109 | 115800 | 11078875985 | 3735 | 3735 | 3740 | 3735 | 2527 |
| 470 | 20231109 | 115700 | 11069434440 | 3735 | 3735 | 3740 | 3735 | 1548 |
| 471 | 20231109 | 115600 | 11063652600 | 3735 | 3740 | 3740 | 3735 | 806 |
| 472 | 20231109 | 115500 | 11060638345 | 3740 | 3735 | 3740 | 3735 | 16 |
| 473 | 20231109 | 115400 | 11060578540 | 3735 | 3730 | 3740 | 3730 | 1348 |
| 474 | 20231109 | 115300 | 11055545145 | 3730 | 3735 | 3740 | 3730 | 120 |
| 475 | 20231109 | 115200 | 11055097530 | 3730 | 3740 | 3740 | 3730 | 534 |
| 476 | 20231109 | 115100 | 11053105650 | 3740 | 3730 | 3740 | 3730 | 929 |
| 477 | 20231109 | 115000 | 11049638620 | 3730 | 3735 | 3735 | 3730 | 312 |
| 478 | 20231109 | 114900 | 11048473420 | 3735 | 3745 | 3745 | 3735 | 5300 |
| 479 | 20231109 | 114800 | 11028658185 | 3745 | 3740 | 3750 | 3740 | 2174 |
| 480 | 20231109 | 114700 | 11020524195 | 3740 | 3745 | 3745 | 3740 | 651 |
| 481 | 20231109 | 114600 | 11018089380 | 3745 | 3750 | 3755 | 3740 | 1810 |
| 482 | 20231109 | 114500 | 11011310810 | 3745 | 3745 | 3755 | 3745 | 1114 |
| 483 | 20231109 | 114400 | 11007133440 | 3745 | 3755 | 3760 | 3745 | 3496 |
| 484 | 20231109 | 114300 | 10994015185 | 3760 | 3740 | 3765 | 3740 | 2476 |
| 485 | 20231109 | 114200 | 10984715375 | 3740 | 3745 | 3760 | 3735 | 4618 |
| 486 | 20231109 | 114100 | 10967409960 | 3745 | 3740 | 3745 | 3740 | 373 |
| 487 | 20231109 | 114000 | 10966013180 | 3740 | 3735 | 3745 | 3735 | 1697 |
| 488 | 20231109 | 113900 | 10959667450 | 3735 | 3745 | 3745 | 3735 | 306 |
| 489 | 20231109 | 113800 | 10958522975 | 3735 | 3730 | 3745 | 3730 | 427 |
| 490 | 20231109 | 113700 | 10956927710 | 3730 | 3735 | 3740 | 3730 | 2776 |
| 491 | 20231109 | 113600 | 10946562590 | 3740 | 3735 | 3745 | 3730 | 4065 |
| 492 | 20231109 | 113500 | 10931375020 | 3735 | 3730 | 3740 | 3730 | 896 |
| 493 | 20231109 | 113400 | 10928029415 | 3735 | 3730 | 3745 | 3730 | 3513 |
| 494 | 20231109 | 113300 | 10914899710 | 3735 | 3730 | 3735 | 3725 | 1587 |
| 495 | 20231109 | 113200 | 10908980135 | 3730 | 3725 | 3730 | 3720 | 1644 |
| 496 | 20231109 | 113100 | 10902855905 | 3725 | 3720 | 3730 | 3720 | 2015 |
| 497 | 20231109 | 113000 | 10895352750 | 3720 | 3725 | 3730 | 3720 | 3901 |
| 498 | 20231109 | 112900 | 10880824420 | 3725 | 3730 | 3735 | 3725 | 3749 |
| 499 | 20231109 | 112800 | 10866850135 | 3735 | 3730 | 3750 | 3730 | 3360 |
| 500 | 20231109 | 112700 | 10854296865 | 3730 | 3750 | 3765 | 3730 | 13419 |
| 501 | 20231109 | 112600 | 10804019940 | 3745 | 3730 | 3750 | 3725 | 11544 |
| 502 | 20231109 | 112500 | 10760838960 | 3730 | 3725 | 3730 | 3725 | 784 |
| 503 | 20231109 | 112400 | 10757915765 | 3725 | 3720 | 3730 | 3720 | 1175 |
| 504 | 20231109 | 112300 | 10753533425 | 3720 | 3720 | 3730 | 3720 | 704 |
| 505 | 20231109 | 112200 | 10750912930 | 3720 | 3720 | 3730 | 3720 | 306 |
| 506 | 20231109 | 112100 | 10749772820 | 3720 | 3720 | 3720 | 3720 | 52 |
| 507 | 20231109 | 112000 | 10749579380 | 3720 | 3710 | 3730 | 3710 | 320 |
| 508 | 20231109 | 111900 | 10748390655 | 3710 | 3730 | 3740 | 3710 | 2639 |
| 509 | 20231109 | 111800 | 10738577855 | 3735 | 3700 | 3735 | 3700 | 6360 |
| 510 | 20231109 | 111700 | 10714904520 | 3700 | 3695 | 3710 | 3695 | 2280 |
| 511 | 20231109 | 111600 | 10706464405 | 3695 | 3695 | 3700 | 3695 | 1739 |
| 512 | 20231109 | 111500 | 10700038430 | 3700 | 3695 | 3700 | 3695 | 2029 |
| 513 | 20231109 | 111400 | 10692533270 | 3695 | 3705 | 3710 | 3695 | 3977 |
| 514 | 20231109 | 111300 | 10677818315 | 3700 | 3710 | 3715 | 3695 | 768 |
| 515 | 20231109 | 111200 | 10674973400 | 3695 | 3710 | 3725 | 3690 | 6999 |
| 516 | 20231109 | 111100 | 10649072660 | 3710 | 3715 | 3725 | 3710 | 2055 |
| 517 | 20231109 | 111000 | 10641443010 | 3715 | 3715 | 3730 | 3715 | 2979 |
| 518 | 20231109 | 110900 | 10630375815 | 3715 | 3720 | 3730 | 3715 | 1298 |
| 519 | 20231109 | 110800 | 10625547005 | 3720 | 3715 | 3725 | 3715 | 119 |
| 520 | 20231109 | 110700 | 10625104680 | 3715 | 3715 | 3730 | 3715 | 859 |
| 521 | 20231109 | 110600 | 10621911160 | 3715 | 3695 | 3735 | 3695 | 1940 |
| 522 | 20231109 | 110500 | 10614724245 | 3695 | 3730 | 3735 | 3695 | 5087 |
| 523 | 20231109 | 110400 | 10595818900 | 3735 | 3725 | 3740 | 3720 | 6043 |
| 524 | 20231109 | 110300 | 10573303130 | 3720 | 3705 | 3725 | 3705 | 2534 |
| 525 | 20231109 | 110200 | 10563883525 | 3705 | 3705 | 3710 | 3700 | 1047 |
| 526 | 20231109 | 110100 | 10560004385 | 3700 | 3700 | 3725 | 3695 | 4093 |
| 527 | 20231109 | 110000 | 10544855760 | 3705 | 3695 | 3705 | 3695 | 4590 |
| 528 | 20231109 | 105900 | 10527868955 | 3700 | 3705 | 3705 | 3695 | 3640 |
| 529 | 20231109 | 105800 | 10514395130 | 3705 | 3695 | 3710 | 3685 | 3242 |
| 530 | 20231109 | 105700 | 10502412885 | 3700 | 3665 | 3700 | 3660 | 9972 |
| 531 | 20231109 | 105600 | 10465686475 | 3660 | 3695 | 3705 | 3660 | 17071 |
| 532 | 20231109 | 105500 | 10402844605 | 3695 | 3705 | 3710 | 3695 | 26614 |
| 533 | 20231109 | 105400 | 10304365395 | 3705 | 3705 | 3710 | 3705 | 2975 |
| 534 | 20231109 | 105300 | 10293339805 | 3705 | 3725 | 3725 | 3700 | 16157 |
| 535 | 20231109 | 105200 | 10233393025 | 3720 | 3730 | 3745 | 3720 | 8392 |
| 536 | 20231109 | 105100 | 10202110855 | 3730 | 3740 | 3745 | 3730 | 8441 |
| 537 | 20231109 | 105000 | 10170586705 | 3745 | 3735 | 3745 | 3730 | 1131 |
| 538 | 20231109 | 104900 | 10166357155 | 3730 | 3730 | 3740 | 3720 | 2975 |
| 539 | 20231109 | 104800 | 10155279105 | 3720 | 3720 | 3745 | 3715 | 6025 |
| 540 | 20231109 | 104700 | 10132877735 | 3730 | 3750 | 3750 | 3720 | 13810 |
| 541 | 20231109 | 104600 | 10081262140 | 3750 | 3745 | 3760 | 3740 | 2532 |
| 542 | 20231109 | 104500 | 10071772960 | 3735 | 3735 | 3740 | 3730 | 1938 |
| 543 | 20231109 | 104400 | 10064531910 | 3735 | 3730 | 3760 | 3720 | 2973 |
| 544 | 20231109 | 104300 | 10053407620 | 3725 | 3735 | 3740 | 3720 | 8158 |
| 545 | 20231109 | 104200 | 10022976960 | 3735 | 3755 | 3760 | 3735 | 12850 |
| 546 | 20231109 | 104100 | 9974841710 | 3750 | 3770 | 3770 | 3750 | 6436 |
| 547 | 20231109 | 104000 | 9950668130 | 3770 | 3755 | 3770 | 3755 | 3708 |
| 548 | 20231109 | 103900 | 9936728840 | 3770 | 3755 | 3775 | 3755 | 5645 |
| 549 | 20231109 | 103800 | 9915479490 | 3750 | 3755 | 3765 | 3745 | 6065 |
| 550 | 20231109 | 103700 | 9892705875 | 3755 | 3740 | 3765 | 3735 | 11492 |
| 551 | 20231109 | 103600 | 9849669480 | 3740 | 3730 | 3740 | 3695 | 21172 |
| 552 | 20231109 | 103500 | 9770972350 | 3720 | 3750 | 3760 | 3720 | 24290 |
| 553 | 20231109 | 103400 | 9680235495 | 3755 | 3800 | 3805 | 3730 | 50877 |
| 554 | 20231109 | 103300 | 9488480470 | 3805 | 3810 | 3820 | 3800 | 14163 |
| 555 | 20231109 | 103200 | 9434580825 | 3815 | 3800 | 3820 | 3795 | 11039 |
| 556 | 20231109 | 103100 | 9392531955 | 3820 | 3865 | 3870 | 3790 | 47567 |
| 557 | 20231109 | 103000 | 9210259315 | 3865 | 3845 | 3870 | 3840 | 14588 |
| 558 | 20231109 | 102900 | 9153952410 | 3845 | 3905 | 3905 | 3835 | 49980 |
| 559 | 20231109 | 102800 | 8960657360 | 3900 | 3905 | 3920 | 3885 | 77970 |
| 560 | 20231109 | 102700 | 8655900670 | 3890 | 3885 | 3920 | 3865 | 140222 |
| 561 | 20231109 | 102600 | 8109385050 | 3885 | 3845 | 3885 | 3845 | 49778 |
| 562 | 20231109 | 102500 | 7916861140 | 3850 | 3820 | 3850 | 3815 | 13540 |
| 563 | 20231109 | 102400 | 7864894830 | 3815 | 3830 | 3830 | 3815 | 14069 |
| 564 | 20231109 | 102300 | 7811052720 | 3830 | 3815 | 3830 | 3815 | 16065 |
| 565 | 20231109 | 102200 | 7749587170 | 3820 | 3810 | 3830 | 3805 | 7949 |
| 566 | 20231109 | 102100 | 7719251285 | 3805 | 3845 | 3850 | 3805 | 29905 |
| 567 | 20231109 | 102000 | 7604678745 | 3845 | 3825 | 3845 | 3820 | 21297 |
| 568 | 20231109 | 101900 | 7523017265 | 3825 | 3825 | 3830 | 3815 | 3926 |
| 569 | 20231109 | 101800 | 7508009185 | 3825 | 3805 | 3830 | 3805 | 24264 |
| 570 | 20231109 | 101700 | 7415359645 | 3800 | 3790 | 3805 | 3790 | 1097 |
| 571 | 20231109 | 101600 | 7411191025 | 3790 | 3800 | 3800 | 3790 | 4771 |
| 572 | 20231109 | 101500 | 7393098950 | 3800 | 3795 | 3800 | 3795 | 2554 |
| 573 | 20231109 | 101400 | 7383398385 | 3790 | 3790 | 3795 | 3790 | 3572 |
| 574 | 20231109 | 101300 | 7369854675 | 3790 | 3785 | 3795 | 3785 | 3115 |
| 575 | 20231109 | 101200 | 7358047140 | 3790 | 3780 | 3790 | 3775 | 8272 |
| 576 | 20231109 | 101100 | 7326768810 | 3780 | 3795 | 3800 | 3780 | 4967 |
| 577 | 20231109 | 101000 | 7307964690 | 3800 | 3805 | 3805 | 3795 | 5384 |
| 578 | 20231109 | 100900 | 7287505700 | 3800 | 3810 | 3810 | 3800 | 7402 |
| 579 | 20231109 | 100800 | 7259326875 | 3810 | 3825 | 3825 | 3810 | 7185 |
| 580 | 20231109 | 100700 | 7231910280 | 3825 | 3815 | 3825 | 3815 | 2219 |
| 581 | 20231109 | 100600 | 7223437105 | 3810 | 3835 | 3840 | 3810 | 27185 |
| 582 | 20231109 | 100500 | 7119430055 | 3840 | 3800 | 3840 | 3795 | 17059 |
| 583 | 20231109 | 100400 | 7054290030 | 3800 | 3785 | 3800 | 3780 | 4814 |
| 584 | 20231109 | 100300 | 7036012590 | 3780 | 3795 | 3805 | 3775 | 3161 |
| 585 | 20231109 | 100200 | 7024028860 | 3805 | 3775 | 3805 | 3760 | 6744 |
| 586 | 20231109 | 100100 | 6998596450 | 3775 | 3820 | 3825 | 3775 | 19006 |
| 587 | 20231109 | 100000 | 6926303440 | 3820 | 3810 | 3840 | 3810 | 8326 |
| 588 | 20231109 | 095900 | 6894417860 | 3820 | 3850 | 3855 | 3800 | 58614 |
| 589 | 20231109 | 095800 | 6669669905 | 3845 | 3840 | 3850 | 3835 | 33842 |
| 590 | 20231109 | 095700 | 6539624010 | 3835 | 3805 | 3845 | 3800 | 56339 |
| 591 | 20231109 | 095600 | 6323801380 | 3800 | 3800 | 3810 | 3775 | 41650 |
| 592 | 20231109 | 095500 | 6165621935 | 3795 | 3770 | 3810 | 3770 | 26687 |
| 593 | 20231109 | 095400 | 6064484535 | 3780 | 3795 | 3795 | 3765 | 22320 |
| 594 | 20231109 | 095300 | 5980112840 | 3775 | 3785 | 3800 | 3765 | 31741 |
| 595 | 20231109 | 095200 | 5859925620 | 3785 | 3720 | 3805 | 3715 | 40314 |
| 596 | 20231109 | 095100 | 5708008880 | 3720 | 3700 | 3720 | 3690 | 11325 |
| 597 | 20231109 | 095000 | 5666033685 | 3690 | 3670 | 3705 | 3670 | 11819 |
| 598 | 20231109 | 094900 | 5622444110 | 3670 | 3680 | 3680 | 3665 | 8052 |
| 599 | 20231109 | 094800 | 5592870235 | 3685 | 3680 | 3685 | 3670 | 2768 |
| 600 | 20231109 | 094700 | 5582683050 | 3685 | 3680 | 3685 | 3670 | 4065 |
| 601 | 20231109 | 094600 | 5567737260 | 3670 | 3670 | 3680 | 3660 | 6877 |
| 602 | 20231109 | 094500 | 5542516450 | 3670 | 3680 | 3690 | 3670 | 8022 |
| 603 | 20231109 | 094400 | 5513053560 | 3680 | 3695 | 3705 | 3680 | 3186 |
| 604 | 20231109 | 094300 | 5501319270 | 3705 | 3700 | 3705 | 3680 | 9734 |
| 605 | 20231109 | 094200 | 5465321780 | 3705 | 3715 | 3715 | 3700 | 7382 |
| 606 | 20231109 | 094100 | 5437963770 | 3715 | 3700 | 3715 | 3700 | 8469 |
| 607 | 20231109 | 094000 | 5406580280 | 3705 | 3680 | 3705 | 3670 | 4580 |
| 608 | 20231109 | 093900 | 5389690515 | 3680 | 3645 | 3680 | 3640 | 6331 |
| 609 | 20231109 | 093800 | 5366515145 | 3650 | 3640 | 3665 | 3635 | 5188 |
| 610 | 20231109 | 093700 | 5347616495 | 3635 | 3665 | 3665 | 3635 | 16006 |
| 611 | 20231109 | 093600 | 5289233960 | 3660 | 3660 | 3665 | 3655 | 4530 |
| 612 | 20231109 | 093500 | 5272658715 | 3660 | 3655 | 3680 | 3655 | 5961 |
| 613 | 20231109 | 093400 | 5250847840 | 3655 | 3685 | 3685 | 3655 | 10441 |
| 614 | 20231109 | 093300 | 5212553650 | 3685 | 3670 | 3685 | 3635 | 33836 |
| 615 | 20231109 | 093200 | 5088963945 | 3670 | 3710 | 3710 | 3670 | 30885 |
| 616 | 20231109 | 093100 | 4974808205 | 3710 | 3715 | 3720 | 3705 | 16533 |
| 617 | 20231109 | 093000 | 4913429955 | 3715 | 3725 | 3725 | 3715 | 9299 |
| 618 | 20231109 | 092900 | 4878866860 | 3720 | 3735 | 3740 | 3720 | 11230 |
| 619 | 20231109 | 092800 | 4837029010 | 3730 | 3735 | 3735 | 3730 | 11504 |
| 620 | 20231109 | 092700 | 4794105015 | 3735 | 3740 | 3740 | 3735 | 3657 |
| 621 | 20231109 | 092600 | 4780444830 | 3745 | 3745 | 3745 | 3735 | 11681 |
| 622 | 20231109 | 092500 | 4736750845 | 3740 | 3745 | 3745 | 3735 | 11233 |
| 623 | 20231109 | 092400 | 4694727735 | 3745 | 3750 | 3755 | 3740 | 11600 |
| 624 | 20231109 | 092300 | 4651245780 | 3745 | 3755 | 3760 | 3745 | 9517 |
| 625 | 20231109 | 092200 | 4615538480 | 3760 | 3775 | 3780 | 3755 | 18838 |
| 626 | 20231109 | 092100 | 4544555445 | 3775 | 3765 | 3780 | 3760 | 8670 |
| 627 | 20231109 | 092000 | 4511842110 | 3765 | 3775 | 3795 | 3765 | 12033 |
| 628 | 20231109 | 091900 | 4466442970 | 3780 | 3770 | 3795 | 3770 | 9648 |
| 629 | 20231109 | 091800 | 4429940275 | 3780 | 3760 | 3780 | 3750 | 6110 |
| 630 | 20231109 | 091700 | 4406962275 | 3760 | 3750 | 3760 | 3740 | 8951 |
| 631 | 20231109 | 091600 | 4373455440 | 3750 | 3760 | 3775 | 3740 | 16459 |
| 632 | 20231109 | 091500 | 4311689280 | 3765 | 3710 | 3765 | 3710 | 21476 |
| 633 | 20231109 | 091400 | 4231407815 | 3710 | 3755 | 3775 | 3705 | 50002 |
| 634 | 20231109 | 091300 | 4044808085 | 3755 | 3825 | 3840 | 3755 | 66820 |
| 635 | 20231109 | 091200 | 3790927680 | 3825 | 3820 | 3850 | 3815 | 15110 |
| 636 | 20231109 | 091100 | 3733138190 | 3815 | 3840 | 3855 | 3815 | 42878 |
| 637 | 20231109 | 091000 | 3568467275 | 3835 | 3805 | 3840 | 3805 | 15513 |
| 638 | 20231109 | 090900 | 3509331925 | 3805 | 3810 | 3815 | 3800 | 18556 |
| 639 | 20231109 | 090800 | 3438704180 | 3805 | 3835 | 3845 | 3795 | 28156 |
| 640 | 20231109 | 090700 | 3331422065 | 3845 | 3840 | 3860 | 3835 | 44589 |
| 641 | 20231109 | 090600 | 3160011785 | 3835 | 3790 | 3840 | 3790 | 30145 |
| 642 | 20231109 | 090500 | 3045072030 | 3795 | 3800 | 3820 | 3790 | 41362 |
| 643 | 20231109 | 090400 | 2887948580 | 3800 | 3865 | 3870 | 3785 | 96550 |
| 644 | 20231109 | 090300 | 2518572440 | 3860 | 3830 | 3870 | 3830 | 77196 |
| 645 | 20231109 | 090200 | 2221358060 | 3845 | 3815 | 3920 | 3810 | 136191 |
| 646 | 20231109 | 090100 | 1695893425 | 3815 | 3775 | 3865 | 3770 | 173221 |
| 647 | 20231109 | 090000 | 1032036975 | 3775 | 3740 | 3860 | 3705 | 274261 |