32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 194500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 32880 |
| 3 | 20231114 | 194400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20231114 | 194300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20231114 | 194200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20231114 | 194100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20231114 | 194000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20231114 | 193900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20231114 | 193800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20231114 | 193700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20231114 | 193600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20231114 | 193500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20231114 | 193400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20231114 | 193300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20231114 | 193200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20231114 | 193100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20231114 | 193000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20231114 | 192900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20231114 | 192800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20231114 | 192700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20231114 | 192600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20231114 | 192500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20231114 | 192400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20231114 | 192300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20231114 | 192200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20231114 | 192100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20231114 | 192000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20231114 | 191900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20231114 | 191800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20231114 | 191700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20231114 | 191600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20231114 | 191500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 32880 |
| 33 | 20231114 | 191400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20231114 | 191300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20231114 | 191200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20231114 | 191100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20231114 | 191000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20231114 | 190900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20231114 | 190800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20231114 | 190700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20231114 | 190600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20231114 | 190500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20231114 | 190400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20231114 | 190300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20231114 | 190200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20231114 | 190100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20231114 | 190000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20231114 | 185900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20231114 | 185800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20231114 | 185700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20231114 | 185600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20231114 | 185500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20231114 | 185400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20231114 | 185300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20231114 | 185200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20231114 | 185100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20231114 | 185000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20231114 | 184900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20231114 | 184800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20231114 | 184700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20231114 | 184600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20231114 | 184500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 32880 |
| 63 | 20231114 | 184400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20231114 | 184300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20231114 | 184200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20231114 | 184100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20231114 | 184000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20231114 | 183900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20231114 | 183800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20231114 | 183700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20231114 | 183600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20231114 | 183500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20231114 | 183400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20231114 | 183300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20231114 | 183200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20231114 | 183100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20231114 | 183000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20231114 | 182900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20231114 | 182800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20231114 | 182700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20231114 | 182600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20231114 | 182500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20231114 | 182400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20231114 | 182300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20231114 | 182200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20231114 | 182100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20231114 | 182000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20231114 | 181900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20231114 | 181800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20231114 | 181700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20231114 | 181600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20231114 | 181500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 32880 |
| 93 | 20231114 | 181400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20231114 | 181300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20231114 | 181200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20231114 | 181100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20231114 | 181000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20231114 | 180900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20231114 | 180800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20231114 | 180700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20231114 | 180600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20231114 | 180500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20231114 | 180400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20231114 | 180300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20231114 | 180200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20231114 | 180100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20231114 | 180000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20231114 | 175900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20231114 | 175800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20231114 | 175700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20231114 | 175600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20231114 | 175500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20231114 | 175400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20231114 | 175300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20231114 | 175200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20231114 | 175100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20231114 | 175000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20231114 | 174900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20231114 | 174800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20231114 | 174700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20231114 | 174600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20231114 | 174500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 32880 |
| 123 | 20231114 | 174400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20231114 | 174300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20231114 | 174200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20231114 | 174100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20231114 | 174000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20231114 | 173900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20231114 | 173800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20231114 | 173700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20231114 | 173600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20231114 | 173500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20231114 | 173400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20231114 | 173300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20231114 | 173200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20231114 | 173100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20231114 | 173000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20231114 | 172900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20231114 | 172800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20231114 | 172700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20231114 | 172600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20231114 | 172500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20231114 | 172400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20231114 | 172300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20231114 | 172200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20231114 | 172100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20231114 | 172000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20231114 | 171900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20231114 | 171800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20231114 | 171700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20231114 | 171600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20231114 | 171500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 32880 |
| 153 | 20231114 | 171400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20231114 | 171300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20231114 | 171200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20231114 | 171100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20231114 | 171000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20231114 | 170900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20231114 | 170800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20231114 | 170700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20231114 | 170600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20231114 | 170500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20231114 | 170400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20231114 | 170300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20231114 | 170200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20231114 | 170100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20231114 | 170000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20231114 | 165900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20231114 | 165800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20231114 | 165700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20231114 | 165600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20231114 | 165500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20231114 | 165400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20231114 | 165300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20231114 | 165200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20231114 | 165100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20231114 | 165000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20231114 | 164900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20231114 | 164800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20231114 | 164700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20231114 | 164600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20231114 | 164500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 32880 |
| 183 | 20231114 | 164400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20231114 | 164300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20231114 | 164200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20231114 | 164100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20231114 | 164000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20231114 | 163900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20231114 | 163800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20231114 | 163700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20231114 | 163600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20231114 | 163500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20231114 | 163400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20231114 | 163300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20231114 | 163200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20231114 | 163100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20231114 | 163000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20231114 | 162900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20231114 | 162800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20231114 | 162700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20231114 | 162600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20231114 | 162500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20231114 | 162400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20231114 | 162300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20231114 | 162200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20231114 | 162100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20231114 | 162000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20231114 | 161900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20231114 | 161800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20231114 | 161700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20231114 | 161600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20231114 | 161500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 32880 |
| 213 | 20231114 | 161400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20231114 | 161300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20231114 | 161200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20231114 | 161100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20231114 | 161000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20231114 | 160900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20231114 | 160800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20231114 | 160700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20231114 | 160600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20231114 | 160500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20231114 | 160400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20231114 | 160300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20231114 | 160200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20231114 | 160100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20231114 | 160000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20231114 | 155900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20231114 | 155800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20231114 | 155700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20231114 | 155600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20231114 | 155500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20231114 | 155400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20231114 | 155300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20231114 | 155200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20231114 | 155100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20231114 | 155000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20231114 | 154900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20231114 | 154800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20231114 | 154700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20231114 | 154600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20231114 | 154500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 32880 |
| 243 | 20231114 | 154400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20231114 | 154300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20231114 | 154200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20231114 | 154100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20231114 | 154000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20231114 | 153900 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20231114 | 153800 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20231114 | 153700 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20231114 | 153600 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20231114 | 153500 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20231114 | 153400 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20231114 | 153300 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20231114 | 153200 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20231114 | 153100 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20231114 | 153000 | 8669256245 | 3810 | 3810 | 3810 | 3810 | 32880 |
| 258 | 20231114 | 152900 | 8543983445 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20231114 | 152800 | 8543983445 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20231114 | 152700 | 8543983445 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20231114 | 152600 | 8543983445 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20231114 | 152500 | 8543983445 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20231114 | 152400 | 8543983445 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20231114 | 152300 | 8543983445 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20231114 | 152200 | 8543983445 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20231114 | 152100 | 8543983445 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20231114 | 152000 | 8543983445 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20231114 | 151900 | 8543983445 | 3800 | 3780 | 3800 | 3775 | 2736 |
| 269 | 20231114 | 151800 | 8533635515 | 3780 | 3800 | 3805 | 3780 | 6807 |
| 270 | 20231114 | 151700 | 8507789450 | 3805 | 3795 | 3805 | 3785 | 5822 |
| 271 | 20231114 | 151600 | 8485678070 | 3795 | 3800 | 3800 | 3790 | 2580 |
| 272 | 20231114 | 151500 | 8475889000 | 3800 | 3800 | 3800 | 3800 | 1431 |
| 273 | 20231114 | 151400 | 8470451200 | 3800 | 3795 | 3800 | 3790 | 613 |
| 274 | 20231114 | 151300 | 8468124730 | 3800 | 3790 | 3800 | 3780 | 2957 |
| 275 | 20231114 | 151200 | 8456918305 | 3800 | 3805 | 3810 | 3795 | 6691 |
| 276 | 20231114 | 151100 | 8431484820 | 3795 | 3780 | 3800 | 3780 | 12631 |
| 277 | 20231114 | 151000 | 8383601775 | 3780 | 3775 | 3780 | 3775 | 2225 |
| 278 | 20231114 | 150900 | 8375199165 | 3775 | 3780 | 3780 | 3775 | 1409 |
| 279 | 20231114 | 150800 | 8369876620 | 3775 | 3780 | 3780 | 3775 | 679 |
| 280 | 20231114 | 150700 | 8367311865 | 3775 | 3775 | 3775 | 3770 | 1906 |
| 281 | 20231114 | 150600 | 8360118770 | 3770 | 3775 | 3780 | 3770 | 3085 |
| 282 | 20231114 | 150500 | 8348478105 | 3775 | 3775 | 3775 | 3770 | 2569 |
| 283 | 20231114 | 150400 | 8338782930 | 3775 | 3770 | 3775 | 3770 | 3530 |
| 284 | 20231114 | 150300 | 8325461450 | 3770 | 3770 | 3775 | 3770 | 2557 |
| 285 | 20231114 | 150200 | 8315818450 | 3770 | 3785 | 3785 | 3770 | 4059 |
| 286 | 20231114 | 150100 | 8300497040 | 3785 | 3785 | 3790 | 3785 | 1882 |
| 287 | 20231114 | 150000 | 8293372405 | 3780 | 3785 | 3785 | 3775 | 5167 |
| 288 | 20231114 | 145900 | 8273832730 | 3790 | 3790 | 3790 | 3785 | 1694 |
| 289 | 20231114 | 145800 | 8267418205 | 3790 | 3790 | 3795 | 3790 | 1028 |
| 290 | 20231114 | 145700 | 8263521590 | 3790 | 3800 | 3800 | 3785 | 1221 |
| 291 | 20231114 | 145600 | 8258891560 | 3795 | 3785 | 3800 | 3785 | 5330 |
| 292 | 20231114 | 145500 | 8238677885 | 3780 | 3780 | 3785 | 3780 | 1183 |
| 293 | 20231114 | 145400 | 8234204370 | 3780 | 3780 | 3780 | 3780 | 2079 |
| 294 | 20231114 | 145300 | 8226345750 | 3780 | 3780 | 3780 | 3780 | 239 |
| 295 | 20231114 | 145200 | 8225442330 | 3780 | 3785 | 3790 | 3780 | 1130 |
| 296 | 20231114 | 145100 | 8221168545 | 3785 | 3785 | 3785 | 3785 | 128 |
| 297 | 20231114 | 145000 | 8220684065 | 3780 | 3785 | 3790 | 3780 | 555 |
| 298 | 20231114 | 144900 | 8218583780 | 3785 | 3785 | 3790 | 3775 | 619 |
| 299 | 20231114 | 144800 | 8216242960 | 3780 | 3780 | 3790 | 3780 | 421 |
| 300 | 20231114 | 144700 | 8214650875 | 3785 | 3785 | 3790 | 3785 | 59 |
| 301 | 20231114 | 144600 | 8214427510 | 3785 | 3785 | 3790 | 3785 | 1881 |
| 302 | 20231114 | 144500 | 8207307875 | 3790 | 3780 | 3790 | 3780 | 2080 |
| 303 | 20231114 | 144400 | 8199435585 | 3780 | 3780 | 3785 | 3780 | 432 |
| 304 | 20231114 | 144300 | 8197802565 | 3780 | 3780 | 3780 | 3780 | 1 |
| 305 | 20231114 | 144200 | 8197798785 | 3785 | 3780 | 3785 | 3775 | 695 |
| 306 | 20231114 | 144100 | 8195172475 | 3780 | 3775 | 3780 | 3775 | 628 |
| 307 | 20231114 | 144000 | 8192800750 | 3775 | 3770 | 3775 | 3770 | 19 |
| 308 | 20231114 | 143900 | 8192729070 | 3770 | 3770 | 3785 | 3770 | 268 |
| 309 | 20231114 | 143800 | 8191717195 | 3780 | 3755 | 3780 | 3755 | 512 |
| 310 | 20231114 | 143700 | 8189788530 | 3755 | 3755 | 3755 | 3755 | 1520 |
| 311 | 20231114 | 143600 | 8184080930 | 3755 | 3750 | 3755 | 3745 | 377 |
| 312 | 20231114 | 143500 | 8182667245 | 3755 | 3755 | 3760 | 3745 | 3622 |
| 313 | 20231114 | 143400 | 8169085635 | 3750 | 3760 | 3760 | 3750 | 51 |
| 314 | 20231114 | 143300 | 8168894375 | 3750 | 3755 | 3765 | 3750 | 1521 |
| 315 | 20231114 | 143200 | 8163182935 | 3755 | 3765 | 3780 | 3755 | 9909 |
| 316 | 20231114 | 143100 | 8125965500 | 3765 | 3755 | 3765 | 3755 | 848 |
| 317 | 20231114 | 143000 | 8122772790 | 3750 | 3765 | 3765 | 3735 | 3664 |
| 318 | 20231114 | 142900 | 8109025500 | 3765 | 3765 | 3765 | 3765 | 55 |
| 319 | 20231114 | 142800 | 8108818425 | 3765 | 3775 | 3775 | 3765 | 2 |
| 320 | 20231114 | 142700 | 8108810885 | 3765 | 3760 | 3765 | 3760 | 612 |
| 321 | 20231114 | 142600 | 8106508040 | 3760 | 3785 | 3785 | 3760 | 3760 |
| 322 | 20231114 | 142500 | 8092316730 | 3795 | 3790 | 3795 | 3790 | 427 |
| 323 | 20231114 | 142400 | 8090698305 | 3795 | 3790 | 3795 | 3780 | 345 |
| 324 | 20231114 | 142300 | 8089391875 | 3790 | 3790 | 3790 | 3790 | 67 |
| 325 | 20231114 | 142200 | 8089137945 | 3795 | 3785 | 3795 | 3785 | 1038 |
| 326 | 20231114 | 142100 | 8085204970 | 3785 | 3780 | 3785 | 3780 | 64 |
| 327 | 20231114 | 142000 | 8084963020 | 3780 | 3780 | 3780 | 3770 | 1016 |
| 328 | 20231114 | 141900 | 8081129940 | 3780 | 3775 | 3780 | 3770 | 1290 |
| 329 | 20231114 | 141800 | 8076262805 | 3780 | 3770 | 3780 | 3770 | 341 |
| 330 | 20231114 | 141700 | 8074975920 | 3765 | 3765 | 3765 | 3765 | 570 |
| 331 | 20231114 | 141600 | 8072829870 | 3770 | 3760 | 3775 | 3750 | 783 |
| 332 | 20231114 | 141500 | 8069887425 | 3765 | 3780 | 3780 | 3765 | 3592 |
| 333 | 20231114 | 141400 | 8056346680 | 3780 | 3785 | 3785 | 3775 | 4821 |
| 334 | 20231114 | 141300 | 8038125800 | 3795 | 3790 | 3795 | 3790 | 633 |
| 335 | 20231114 | 141200 | 8035726715 | 3790 | 3790 | 3795 | 3790 | 502 |
| 336 | 20231114 | 141100 | 8033824120 | 3795 | 3800 | 3800 | 3790 | 2354 |
| 337 | 20231114 | 141000 | 8024898350 | 3800 | 3795 | 3800 | 3790 | 1144 |
| 338 | 20231114 | 140900 | 8020561335 | 3800 | 3790 | 3800 | 3785 | 10407 |
| 339 | 20231114 | 140800 | 7981051605 | 3790 | 3790 | 3795 | 3790 | 552 |
| 340 | 20231114 | 140700 | 7978959490 | 3795 | 3795 | 3795 | 3790 | 292 |
| 341 | 20231114 | 140600 | 7977851660 | 3795 | 3785 | 3795 | 3785 | 2264 |
| 342 | 20231114 | 140500 | 7969269385 | 3785 | 3775 | 3785 | 3775 | 529 |
| 343 | 20231114 | 140400 | 7967270020 | 3775 | 3780 | 3780 | 3775 | 1744 |
| 344 | 20231114 | 140300 | 7960685685 | 3780 | 3765 | 3780 | 3765 | 2215 |
| 345 | 20231114 | 140200 | 7952333440 | 3765 | 3765 | 3775 | 3765 | 1977 |
| 346 | 20231114 | 140100 | 7944884935 | 3755 | 3745 | 3765 | 3745 | 1843 |
| 347 | 20231114 | 140000 | 7937959475 | 3745 | 3745 | 3745 | 3745 | 487 |
| 348 | 20231114 | 135900 | 7936135660 | 3745 | 3740 | 3755 | 3730 | 7836 |
| 349 | 20231114 | 135800 | 7906814260 | 3740 | 3750 | 3760 | 3740 | 5917 |
| 350 | 20231114 | 135700 | 7884675360 | 3750 | 3755 | 3755 | 3750 | 13 |
| 351 | 20231114 | 135600 | 7884626570 | 3760 | 3760 | 3765 | 3755 | 565 |
| 352 | 20231114 | 135500 | 7882502210 | 3760 | 3750 | 3760 | 3750 | 19 |
| 353 | 20231114 | 135400 | 7882430785 | 3760 | 3755 | 3760 | 3740 | 210 |
| 354 | 20231114 | 135300 | 7881643530 | 3760 | 3755 | 3760 | 3745 | 1863 |
| 355 | 20231114 | 135200 | 7874656715 | 3755 | 3730 | 3755 | 3730 | 5463 |
| 356 | 20231114 | 135100 | 7854194840 | 3730 | 3735 | 3740 | 3720 | 4329 |
| 357 | 20231114 | 135000 | 7838066685 | 3735 | 3735 | 3735 | 3735 | 61 |
| 358 | 20231114 | 134900 | 7837838850 | 3730 | 3735 | 3740 | 3730 | 7 |
| 359 | 20231114 | 134800 | 7837812705 | 3735 | 3730 | 3735 | 3730 | 48 |
| 360 | 20231114 | 134700 | 7837633590 | 3735 | 3735 | 3740 | 3735 | 504 |
| 361 | 20231114 | 134600 | 7835751135 | 3725 | 3730 | 3730 | 3725 | 1664 |
| 362 | 20231114 | 134500 | 7829545945 | 3730 | 3735 | 3735 | 3730 | 2773 |
| 363 | 20231114 | 134400 | 7819198170 | 3735 | 3730 | 3735 | 3730 | 743 |
| 364 | 20231114 | 134300 | 7816425460 | 3730 | 3735 | 3735 | 3730 | 1653 |
| 365 | 20231114 | 134200 | 7810254505 | 3735 | 3740 | 3740 | 3735 | 179 |
| 366 | 20231114 | 134100 | 7809585930 | 3745 | 3730 | 3745 | 3730 | 1041 |
| 367 | 20231114 | 134000 | 7805697955 | 3730 | 3755 | 3755 | 3730 | 7563 |
| 368 | 20231114 | 133900 | 7777380830 | 3755 | 3755 | 3765 | 3755 | 3116 |
| 369 | 20231114 | 133800 | 7765679720 | 3760 | 3770 | 3770 | 3755 | 7192 |
| 370 | 20231114 | 133700 | 7738619015 | 3770 | 3780 | 3780 | 3765 | 489 |
| 371 | 20231114 | 133600 | 7736776560 | 3780 | 3775 | 3780 | 3775 | 924 |
| 372 | 20231114 | 133500 | 7733286145 | 3775 | 3760 | 3775 | 3760 | 1558 |
| 373 | 20231114 | 133400 | 7727414760 | 3760 | 3765 | 3775 | 3760 | 837 |
| 374 | 20231114 | 133300 | 7724266675 | 3780 | 3780 | 3780 | 3770 | 345 |
| 375 | 20231114 | 133200 | 7722965035 | 3780 | 3780 | 3780 | 3760 | 8506 |
| 376 | 20231114 | 133100 | 7690883485 | 3780 | 3770 | 3785 | 3770 | 2686 |
| 377 | 20231114 | 133000 | 7680738175 | 3765 | 3760 | 3765 | 3755 | 2135 |
| 378 | 20231114 | 132900 | 7672710620 | 3765 | 3770 | 3770 | 3760 | 1562 |
| 379 | 20231114 | 132800 | 7666830255 | 3770 | 3770 | 3770 | 3760 | 2834 |
| 380 | 20231114 | 132700 | 7656161310 | 3770 | 3775 | 3775 | 3770 | 6492 |
| 381 | 20231114 | 132600 | 7631659470 | 3775 | 3805 | 3805 | 3775 | 903 |
| 382 | 20231114 | 132500 | 7628233150 | 3805 | 3805 | 3810 | 3800 | 4235 |
| 383 | 20231114 | 132400 | 7612120590 | 3810 | 3780 | 3810 | 3780 | 3707 |
| 384 | 20231114 | 132300 | 7598030280 | 3780 | 3805 | 3805 | 3775 | 2154 |
| 385 | 20231114 | 132200 | 7589863585 | 3805 | 3795 | 3810 | 3790 | 7667 |
| 386 | 20231114 | 132100 | 7560709155 | 3795 | 3785 | 3795 | 3785 | 3854 |
| 387 | 20231114 | 132000 | 7546104070 | 3785 | 3785 | 3785 | 3775 | 1661 |
| 388 | 20231114 | 131900 | 7539821460 | 3785 | 3770 | 3785 | 3770 | 1709 |
| 389 | 20231114 | 131800 | 7533361380 | 3780 | 3760 | 3780 | 3760 | 12676 |
| 390 | 20231114 | 131700 | 7485604770 | 3750 | 3755 | 3755 | 3735 | 3580 |
| 391 | 20231114 | 131600 | 7472201920 | 3760 | 3755 | 3760 | 3755 | 677 |
| 392 | 20231114 | 131500 | 7469658395 | 3755 | 3755 | 3755 | 3750 | 1863 |
| 393 | 20231114 | 131400 | 7462663830 | 3755 | 3755 | 3755 | 3755 | 1390 |
| 394 | 20231114 | 131300 | 7457444380 | 3755 | 3755 | 3760 | 3755 | 1638 |
| 395 | 20231114 | 131200 | 7451289870 | 3755 | 3755 | 3755 | 3755 | 1390 |
| 396 | 20231114 | 131100 | 7446070420 | 3750 | 3750 | 3755 | 3750 | 1153 |
| 397 | 20231114 | 131000 | 7441741575 | 3750 | 3750 | 3750 | 3750 | 487 |
| 398 | 20231114 | 130900 | 7439915325 | 3750 | 3745 | 3750 | 3745 | 579 |
| 399 | 20231114 | 130800 | 7437746495 | 3740 | 3740 | 3745 | 3740 | 31 |
| 400 | 20231114 | 130700 | 7437630410 | 3745 | 3725 | 3745 | 3725 | 228 |
| 401 | 20231114 | 130600 | 7436780440 | 3725 | 3725 | 3735 | 3715 | 4695 |
| 402 | 20231114 | 130500 | 7419313330 | 3725 | 3735 | 3745 | 3725 | 1463 |
| 403 | 20231114 | 130400 | 7413855390 | 3735 | 3740 | 3740 | 3730 | 1005 |
| 404 | 20231114 | 130300 | 7410103780 | 3735 | 3740 | 3745 | 3735 | 1548 |
| 405 | 20231114 | 130200 | 7404313440 | 3740 | 3740 | 3745 | 3740 | 867 |
| 406 | 20231114 | 130100 | 7401070580 | 3740 | 3740 | 3740 | 3730 | 2811 |
| 407 | 20231114 | 130000 | 7390560290 | 3740 | 3750 | 3750 | 3740 | 267 |
| 408 | 20231114 | 125900 | 7389560785 | 3750 | 3745 | 3750 | 3740 | 379 |
| 409 | 20231114 | 125800 | 7388143170 | 3750 | 3750 | 3750 | 3750 | 1 |
| 410 | 20231114 | 125700 | 7388139420 | 3750 | 3750 | 3755 | 3750 | 1147 |
| 411 | 20231114 | 125600 | 7383838165 | 3745 | 3745 | 3745 | 3745 | 884 |
| 412 | 20231114 | 125500 | 7380527585 | 3745 | 3750 | 3750 | 3745 | 638 |
| 413 | 20231114 | 125400 | 7378136660 | 3750 | 3750 | 3750 | 3750 | 709 |
| 414 | 20231114 | 125300 | 7375477910 | 3750 | 3745 | 3750 | 3745 | 47 |
| 415 | 20231114 | 125200 | 7375301840 | 3745 | 3745 | 3750 | 3740 | 866 |
| 416 | 20231114 | 125100 | 7372057885 | 3740 | 3740 | 3740 | 3740 | 303 |
| 417 | 20231114 | 125000 | 7370924665 | 3750 | 3750 | 3750 | 3750 | 20 |
| 418 | 20231114 | 124900 | 7370849665 | 3745 | 3745 | 3745 | 3740 | 1210 |
| 419 | 20231114 | 124800 | 7366318220 | 3745 | 3750 | 3750 | 3735 | 745 |
| 420 | 20231114 | 124700 | 7363527995 | 3750 | 3755 | 3755 | 3750 | 677 |
| 421 | 20231114 | 124600 | 7360988365 | 3760 | 3755 | 3760 | 3755 | 536 |
| 422 | 20231114 | 124500 | 7358974010 | 3755 | 3745 | 3755 | 3735 | 3420 |
| 423 | 20231114 | 124400 | 7346146540 | 3745 | 3745 | 3750 | 3745 | 1702 |
| 424 | 20231114 | 124300 | 7339771550 | 3745 | 3745 | 3755 | 3735 | 6431 |
| 425 | 20231114 | 124200 | 7315668980 | 3750 | 3745 | 3755 | 3735 | 2608 |
| 426 | 20231114 | 124100 | 7305891975 | 3745 | 3745 | 3750 | 3735 | 948 |
| 427 | 20231114 | 124000 | 7302341435 | 3745 | 3745 | 3745 | 3745 | 905 |
| 428 | 20231114 | 123900 | 7298952210 | 3745 | 3735 | 3745 | 3735 | 305 |
| 429 | 20231114 | 123800 | 7297812985 | 3735 | 3735 | 3735 | 3730 | 1051 |
| 430 | 20231114 | 123700 | 7293892510 | 3745 | 3755 | 3755 | 3735 | 1428 |
| 431 | 20231114 | 123600 | 7288550470 | 3755 | 3750 | 3755 | 3750 | 18 |
| 432 | 20231114 | 123500 | 7288482885 | 3755 | 3755 | 3755 | 3755 | 492 |
| 433 | 20231114 | 123400 | 7286635425 | 3755 | 3745 | 3755 | 3745 | 1506 |
| 434 | 20231114 | 123300 | 7280986910 | 3740 | 3740 | 3740 | 3740 | 236 |
| 435 | 20231114 | 123200 | 7280104270 | 3740 | 3750 | 3750 | 3740 | 1060 |
| 436 | 20231114 | 123100 | 7276134880 | 3750 | 3750 | 3750 | 3740 | 477 |
| 437 | 20231114 | 123000 | 7274349330 | 3750 | 3750 | 3750 | 3740 | 419 |
| 438 | 20231114 | 122900 | 7272779190 | 3755 | 3740 | 3755 | 3730 | 3290 |
| 439 | 20231114 | 122800 | 7260471890 | 3740 | 3740 | 3740 | 3740 | 177 |
| 440 | 20231114 | 122700 | 7259809910 | 3740 | 3755 | 3755 | 3740 | 1506 |
| 441 | 20231114 | 122600 | 7254172530 | 3755 | 3745 | 3755 | 3745 | 2921 |
| 442 | 20231114 | 122500 | 7243218555 | 3740 | 3725 | 3740 | 3725 | 921 |
| 443 | 20231114 | 122400 | 7239784625 | 3725 | 3720 | 3725 | 3720 | 216 |
| 444 | 20231114 | 122300 | 7238981095 | 3715 | 3715 | 3715 | 3715 | 148 |
| 445 | 20231114 | 122200 | 7238431275 | 3715 | 3705 | 3715 | 3705 | 152 |
| 446 | 20231114 | 122100 | 7237867975 | 3700 | 3710 | 3710 | 3700 | 14 |
| 447 | 20231114 | 122000 | 7237816145 | 3710 | 3700 | 3715 | 3700 | 1754 |
| 448 | 20231114 | 121900 | 7231314940 | 3695 | 3695 | 3695 | 3695 | 695 |
| 449 | 20231114 | 121800 | 7228746915 | 3695 | 3695 | 3695 | 3695 | 1096 |
| 450 | 20231114 | 121700 | 7224697195 | 3685 | 3685 | 3695 | 3675 | 5847 |
| 451 | 20231114 | 121600 | 7203146670 | 3685 | 3695 | 3705 | 3685 | 9857 |
| 452 | 20231114 | 121500 | 7166748160 | 3705 | 3705 | 3710 | 3695 | 6833 |
| 453 | 20231114 | 121400 | 7141439150 | 3710 | 3710 | 3715 | 3710 | 2452 |
| 454 | 20231114 | 121300 | 7132342005 | 3710 | 3715 | 3725 | 3710 | 2238 |
| 455 | 20231114 | 121200 | 7124038315 | 3725 | 3720 | 3725 | 3710 | 6020 |
| 456 | 20231114 | 121100 | 7101704005 | 3715 | 3720 | 3735 | 3710 | 4692 |
| 457 | 20231114 | 121000 | 7084272645 | 3725 | 3725 | 3735 | 3725 | 660 |
| 458 | 20231114 | 120900 | 7081814095 | 3735 | 3725 | 3735 | 3715 | 2292 |
| 459 | 20231114 | 120800 | 7073289190 | 3750 | 3720 | 3750 | 3720 | 269 |
| 460 | 20231114 | 120700 | 7072287745 | 3720 | 3725 | 3725 | 3715 | 4300 |
| 461 | 20231114 | 120600 | 7056289290 | 3725 | 3725 | 3750 | 3720 | 3655 |
| 462 | 20231114 | 120500 | 7042687745 | 3720 | 3760 | 3760 | 3720 | 1451 |
| 463 | 20231114 | 120400 | 7037261335 | 3760 | 3725 | 3765 | 3725 | 10637 |
| 464 | 20231114 | 120300 | 6997369500 | 3725 | 3715 | 3725 | 3715 | 463 |
| 465 | 20231114 | 120200 | 6995646235 | 3715 | 3715 | 3715 | 3710 | 2881 |
| 466 | 20231114 | 120100 | 6984944410 | 3715 | 3705 | 3715 | 3705 | 969 |
| 467 | 20231114 | 120000 | 6981351745 | 3730 | 3735 | 3735 | 3670 | 12427 |
| 468 | 20231114 | 115900 | 6935408590 | 3730 | 3720 | 3730 | 3720 | 1191 |
| 469 | 20231114 | 115800 | 6930971280 | 3720 | 3715 | 3725 | 3710 | 3991 |
| 470 | 20231114 | 115700 | 6916127055 | 3720 | 3710 | 3720 | 3710 | 2683 |
| 471 | 20231114 | 115600 | 6906153570 | 3710 | 3700 | 3710 | 3700 | 6158 |
| 472 | 20231114 | 115500 | 6883363870 | 3700 | 3700 | 3700 | 3695 | 1254 |
| 473 | 20231114 | 115400 | 6878729300 | 3700 | 3690 | 3700 | 3690 | 1662 |
| 474 | 20231114 | 115300 | 6872591915 | 3685 | 3685 | 3700 | 3685 | 4872 |
| 475 | 20231114 | 115200 | 6854621035 | 3685 | 3690 | 3690 | 3685 | 365 |
| 476 | 20231114 | 115100 | 6853274685 | 3685 | 3685 | 3685 | 3685 | 264 |
| 477 | 20231114 | 115000 | 6852301845 | 3680 | 3680 | 3680 | 3670 | 2241 |
| 478 | 20231114 | 114900 | 6844067095 | 3680 | 3675 | 3680 | 3670 | 1464 |
| 479 | 20231114 | 114800 | 6838686435 | 3680 | 3665 | 3680 | 3665 | 760 |
| 480 | 20231114 | 114700 | 6835899065 | 3670 | 3670 | 3675 | 3670 | 74 |
| 481 | 20231114 | 114600 | 6835627405 | 3660 | 3665 | 3665 | 3660 | 4244 |
| 482 | 20231114 | 114500 | 6820079515 | 3665 | 3695 | 3695 | 3655 | 14052 |
| 483 | 20231114 | 114400 | 6768567875 | 3695 | 3695 | 3695 | 3690 | 4328 |
| 484 | 20231114 | 114300 | 6752580750 | 3695 | 3680 | 3695 | 3680 | 3282 |
| 485 | 20231114 | 114200 | 6740468480 | 3680 | 3665 | 3690 | 3665 | 8423 |
| 486 | 20231114 | 114100 | 6709579750 | 3665 | 3665 | 3670 | 3665 | 2987 |
| 487 | 20231114 | 114000 | 6698631915 | 3670 | 3670 | 3670 | 3660 | 5294 |
| 488 | 20231114 | 113900 | 6679244000 | 3665 | 3680 | 3690 | 3665 | 5393 |
| 489 | 20231114 | 113800 | 6659451235 | 3680 | 3690 | 3690 | 3670 | 8547 |
| 490 | 20231114 | 113700 | 6628004875 | 3690 | 3690 | 3695 | 3675 | 5651 |
| 491 | 20231114 | 113600 | 6607167355 | 3690 | 3690 | 3690 | 3670 | 2240 |
| 492 | 20231114 | 113500 | 6598911590 | 3690 | 3690 | 3690 | 3675 | 7945 |
| 493 | 20231114 | 113400 | 6569611110 | 3690 | 3690 | 3700 | 3665 | 14041 |
| 494 | 20231114 | 113300 | 6517912545 | 3690 | 3645 | 3690 | 3640 | 13424 |
| 495 | 20231114 | 113200 | 6468896580 | 3640 | 3700 | 3700 | 3640 | 30158 |
| 496 | 20231114 | 113100 | 6358516425 | 3700 | 3700 | 3720 | 3680 | 18728 |
| 497 | 20231114 | 113000 | 6289273095 | 3700 | 3700 | 3720 | 3695 | 9454 |
| 498 | 20231114 | 112900 | 6254289130 | 3700 | 3700 | 3720 | 3690 | 10986 |
| 499 | 20231114 | 112800 | 6213626890 | 3715 | 3720 | 3725 | 3690 | 27816 |
| 500 | 20231114 | 112700 | 6110618590 | 3720 | 3710 | 3760 | 3695 | 5571 |
| 501 | 20231114 | 112600 | 6089892515 | 3690 | 3675 | 3710 | 3665 | 21007 |
| 502 | 20231114 | 112500 | 6012342445 | 3675 | 3685 | 3685 | 3660 | 16024 |
| 503 | 20231114 | 112400 | 5953518615 | 3685 | 3700 | 3720 | 3670 | 28971 |
| 504 | 20231114 | 112300 | 5846528785 | 3700 | 3730 | 3745 | 3690 | 39883 |
| 505 | 20231114 | 112200 | 5698506920 | 3750 | 3755 | 3790 | 3730 | 29855 |
| 506 | 20231114 | 112100 | 5586539275 | 3755 | 3800 | 3800 | 3740 | 60301 |
| 507 | 20231114 | 112000 | 5360334890 | 3800 | 3790 | 3800 | 3760 | 13894 |
| 508 | 20231114 | 111900 | 5307734960 | 3800 | 3770 | 3800 | 3730 | 21062 |
| 509 | 20231114 | 111800 | 5228630110 | 3770 | 3805 | 3810 | 3760 | 36722 |
| 510 | 20231114 | 111700 | 5089722640 | 3810 | 3790 | 3810 | 3780 | 18776 |
| 511 | 20231114 | 111600 | 5018328615 | 3780 | 3805 | 3835 | 3780 | 32698 |
| 512 | 20231114 | 111500 | 4893908960 | 3805 | 3810 | 3835 | 3800 | 18592 |
| 513 | 20231114 | 111400 | 4822856265 | 3795 | 3865 | 3895 | 3795 | 60108 |
| 514 | 20231114 | 111300 | 4592568015 | 3835 | 3825 | 3865 | 3805 | 24301 |
| 515 | 20231114 | 111200 | 4499177510 | 3805 | 3810 | 3825 | 3800 | 12989 |
| 516 | 20231114 | 111100 | 4449755030 | 3805 | 3810 | 3810 | 3800 | 25213 |
| 517 | 20231114 | 111000 | 4353865115 | 3800 | 3825 | 3825 | 3800 | 3937 |
| 518 | 20231114 | 110900 | 4338847055 | 3825 | 3830 | 3830 | 3825 | 474 |
| 519 | 20231114 | 110800 | 4337033940 | 3830 | 3830 | 3830 | 3830 | 1077 |
| 520 | 20231114 | 110700 | 4332909030 | 3830 | 3830 | 3830 | 3825 | 1134 |
| 521 | 20231114 | 110600 | 4328566405 | 3825 | 3825 | 3830 | 3825 | 193 |
| 522 | 20231114 | 110500 | 4327828145 | 3825 | 3830 | 3830 | 3820 | 1709 |
| 523 | 20231114 | 110400 | 4321294805 | 3830 | 3830 | 3830 | 3820 | 13 |
| 524 | 20231114 | 110300 | 4321245075 | 3815 | 3815 | 3815 | 3800 | 5168 |
| 525 | 20231114 | 110200 | 4301569500 | 3810 | 3855 | 3855 | 3810 | 15942 |
| 526 | 20231114 | 110100 | 4240411810 | 3855 | 3855 | 3855 | 3850 | 541 |
| 527 | 20231114 | 110000 | 4238327005 | 3850 | 3860 | 3860 | 3850 | 2920 |
| 528 | 20231114 | 105900 | 4227074965 | 3860 | 3870 | 3870 | 3860 | 3488 |
| 529 | 20231114 | 105800 | 4213608445 | 3870 | 3870 | 3890 | 3865 | 17202 |
| 530 | 20231114 | 105700 | 4147021845 | 3865 | 3880 | 3885 | 3865 | 762 |
| 531 | 20231114 | 105600 | 4144075270 | 3870 | 3870 | 3870 | 3870 | 0 |
| 532 | 20231114 | 105500 | 4144075270 | 3870 | 3870 | 3870 | 3865 | 300 |
| 533 | 20231114 | 105400 | 4142914395 | 3870 | 3870 | 3870 | 3870 | 10 |
| 534 | 20231114 | 105300 | 4142875695 | 3865 | 3865 | 3865 | 3865 | 145 |
| 535 | 20231114 | 105200 | 4142315270 | 3885 | 3885 | 3885 | 3885 | 0 |
| 536 | 20231114 | 105100 | 4142315270 | 3885 | 3865 | 3885 | 3865 | 39 |
| 537 | 20231114 | 105000 | 4142163830 | 3885 | 3845 | 3885 | 3845 | 2290 |
| 538 | 20231114 | 104900 | 4133339890 | 3860 | 3850 | 3860 | 3840 | 811 |
| 539 | 20231114 | 104800 | 4130217180 | 3845 | 3855 | 3855 | 3845 | 174 |
| 540 | 20231114 | 104700 | 4129546510 | 3850 | 3850 | 3850 | 3845 | 2282 |
| 541 | 20231114 | 104600 | 4120770570 | 3850 | 3845 | 3855 | 3840 | 2164 |
| 542 | 20231114 | 104500 | 4112459270 | 3850 | 3855 | 3865 | 3850 | 41 |
| 543 | 20231114 | 104400 | 4112301225 | 3850 | 3855 | 3860 | 3840 | 10044 |
| 544 | 20231114 | 104300 | 4073633310 | 3850 | 3865 | 3880 | 3850 | 3990 |
| 545 | 20231114 | 104200 | 4058213900 | 3870 | 3875 | 3875 | 3850 | 15402 |
| 546 | 20231114 | 104100 | 3998815155 | 3885 | 3895 | 3900 | 3875 | 4412 |
| 547 | 20231114 | 104000 | 3981689985 | 3895 | 3900 | 3910 | 3890 | 341 |
| 548 | 20231114 | 103900 | 3980359290 | 3900 | 3900 | 3900 | 3890 | 4537 |
| 549 | 20231114 | 103800 | 3962708350 | 3900 | 3915 | 3915 | 3900 | 6491 |
| 550 | 20231114 | 103700 | 3937305710 | 3920 | 3920 | 3920 | 3915 | 5190 |
| 551 | 20231114 | 103600 | 3916967830 | 3915 | 3900 | 3920 | 3900 | 7902 |
| 552 | 20231114 | 103500 | 3886055625 | 3910 | 3905 | 3915 | 3895 | 4831 |
| 553 | 20231114 | 103400 | 3867169710 | 3900 | 3890 | 3900 | 3890 | 3829 |
| 554 | 20231114 | 103300 | 3852239635 | 3890 | 3875 | 3890 | 3875 | 867 |
| 555 | 20231114 | 103200 | 3848872740 | 3875 | 3870 | 3875 | 3865 | 4006 |
| 556 | 20231114 | 103100 | 3833349545 | 3870 | 3860 | 3870 | 3855 | 1719 |
| 557 | 20231114 | 103000 | 3826697075 | 3850 | 3865 | 3865 | 3850 | 2635 |
| 558 | 20231114 | 102900 | 3816544815 | 3865 | 3875 | 3875 | 3865 | 898 |
| 559 | 20231114 | 102800 | 3813066910 | 3870 | 3880 | 3880 | 3870 | 532 |
| 560 | 20231114 | 102700 | 3811005670 | 3875 | 3885 | 3885 | 3875 | 674 |
| 561 | 20231114 | 102600 | 3808391165 | 3885 | 3890 | 3895 | 3885 | 1039 |
| 562 | 20231114 | 102500 | 3804349525 | 3890 | 3870 | 3890 | 3870 | 1238 |
| 563 | 20231114 | 102400 | 3799533840 | 3890 | 3880 | 3890 | 3860 | 218 |
| 564 | 20231114 | 102300 | 3798691120 | 3885 | 3890 | 3900 | 3850 | 8147 |
| 565 | 20231114 | 102200 | 3767180890 | 3885 | 3895 | 3900 | 3885 | 15232 |
| 566 | 20231114 | 102100 | 3707924960 | 3895 | 3870 | 3895 | 3865 | 11044 |
| 567 | 20231114 | 102000 | 3665085625 | 3870 | 3870 | 3875 | 3860 | 503 |
| 568 | 20231114 | 101900 | 3663139565 | 3870 | 3865 | 3870 | 3865 | 580 |
| 569 | 20231114 | 101800 | 3660897605 | 3865 | 3845 | 3865 | 3845 | 3495 |
| 570 | 20231114 | 101700 | 3647446450 | 3840 | 3840 | 3845 | 3840 | 3140 |
| 571 | 20231114 | 101600 | 3635383590 | 3840 | 3840 | 3845 | 3835 | 3239 |
| 572 | 20231114 | 101500 | 3622951890 | 3845 | 3845 | 3845 | 3840 | 3848 |
| 573 | 20231114 | 101400 | 3608167085 | 3845 | 3855 | 3860 | 3845 | 2350 |
| 574 | 20231114 | 101300 | 3599124390 | 3850 | 3860 | 3860 | 3850 | 276 |
| 575 | 20231114 | 101200 | 3598061170 | 3860 | 3855 | 3860 | 3855 | 1185 |
| 576 | 20231114 | 101100 | 3593491070 | 3860 | 3850 | 3860 | 3850 | 320 |
| 577 | 20231114 | 101000 | 3592258235 | 3840 | 3855 | 3855 | 3840 | 1689 |
| 578 | 20231114 | 100900 | 3585757770 | 3855 | 3855 | 3870 | 3850 | 548 |
| 579 | 20231114 | 100800 | 3583645690 | 3855 | 3850 | 3855 | 3850 | 236 |
| 580 | 20231114 | 100700 | 3582737085 | 3845 | 3845 | 3855 | 3840 | 4462 |
| 581 | 20231114 | 100600 | 3565596155 | 3840 | 3850 | 3850 | 3835 | 6388 |
| 582 | 20231114 | 100500 | 3541062800 | 3860 | 3865 | 3880 | 3850 | 7737 |
| 583 | 20231114 | 100400 | 3511221530 | 3860 | 3855 | 3870 | 3855 | 5092 |
| 584 | 20231114 | 100300 | 3491544145 | 3855 | 3840 | 3855 | 3835 | 4068 |
| 585 | 20231114 | 100200 | 3475886520 | 3840 | 3845 | 3850 | 3835 | 990 |
| 586 | 20231114 | 100100 | 3472080980 | 3845 | 3835 | 3845 | 3830 | 3958 |
| 587 | 20231114 | 100000 | 3456904950 | 3830 | 3830 | 3840 | 3830 | 3736 |
| 588 | 20231114 | 095900 | 3442585085 | 3830 | 3830 | 3835 | 3830 | 2039 |
| 589 | 20231114 | 095800 | 3434775665 | 3830 | 3830 | 3830 | 3820 | 20 |
| 590 | 20231114 | 095700 | 3434699245 | 3830 | 3815 | 3830 | 3815 | 1352 |
| 591 | 20231114 | 095600 | 3429528785 | 3815 | 3800 | 3815 | 3785 | 8127 |
| 592 | 20231114 | 095500 | 3398710220 | 3805 | 3815 | 3820 | 3800 | 7313 |
| 593 | 20231114 | 095400 | 3370889575 | 3820 | 3825 | 3830 | 3810 | 4308 |
| 594 | 20231114 | 095300 | 3354425325 | 3835 | 3835 | 3835 | 3830 | 950 |
| 595 | 20231114 | 095200 | 3350782080 | 3840 | 3825 | 3845 | 3825 | 10261 |
| 596 | 20231114 | 095100 | 3311489925 | 3820 | 3815 | 3830 | 3815 | 5514 |
| 597 | 20231114 | 095000 | 3290422355 | 3820 | 3805 | 3825 | 3805 | 4653 |
| 598 | 20231114 | 094900 | 3272674270 | 3800 | 3810 | 3810 | 3800 | 5476 |
| 599 | 20231114 | 094800 | 3251838710 | 3810 | 3820 | 3825 | 3810 | 3379 |
| 600 | 20231114 | 094700 | 3238946525 | 3820 | 3810 | 3820 | 3805 | 2290 |
| 601 | 20231114 | 094600 | 3230211500 | 3810 | 3805 | 3820 | 3795 | 644 |
| 602 | 20231114 | 094500 | 3227767220 | 3805 | 3810 | 3810 | 3800 | 5521 |
| 603 | 20231114 | 094400 | 3206750530 | 3810 | 3810 | 3810 | 3810 | 478 |
| 604 | 20231114 | 094300 | 3204929350 | 3810 | 3820 | 3825 | 3810 | 8523 |
| 605 | 20231114 | 094200 | 3172372790 | 3820 | 3800 | 3820 | 3800 | 5098 |
| 606 | 20231114 | 094100 | 3152924850 | 3790 | 3790 | 3815 | 3790 | 13173 |
| 607 | 20231114 | 094000 | 3102871155 | 3790 | 3790 | 3790 | 3780 | 664 |
| 608 | 20231114 | 093900 | 3100356720 | 3790 | 3780 | 3795 | 3780 | 2601 |
| 609 | 20231114 | 093800 | 3090514365 | 3785 | 3805 | 3810 | 3785 | 12904 |
| 610 | 20231114 | 093700 | 3041542795 | 3805 | 3820 | 3825 | 3795 | 3783 |
| 611 | 20231114 | 093600 | 3027138885 | 3820 | 3805 | 3825 | 3800 | 5719 |
| 612 | 20231114 | 093500 | 3005352480 | 3800 | 3785 | 3805 | 3785 | 9729 |
| 613 | 20231114 | 093400 | 2968479625 | 3780 | 3750 | 3785 | 3750 | 13059 |
| 614 | 20231114 | 093300 | 2919365285 | 3745 | 3755 | 3755 | 3740 | 3702 |
| 615 | 20231114 | 093200 | 2905486760 | 3755 | 3760 | 3765 | 3755 | 1798 |
| 616 | 20231114 | 093100 | 2898730105 | 3755 | 3760 | 3770 | 3755 | 5400 |
| 617 | 20231114 | 093000 | 2878420000 | 3735 | 3740 | 3775 | 3720 | 10202 |
| 618 | 20231114 | 092900 | 2840293815 | 3735 | 3755 | 3755 | 3725 | 8645 |
| 619 | 20231114 | 092800 | 2807982005 | 3755 | 3735 | 3765 | 3735 | 7014 |
| 620 | 20231114 | 092700 | 2781617145 | 3745 | 3750 | 3765 | 3740 | 15835 |
| 621 | 20231114 | 092600 | 2722183885 | 3755 | 3730 | 3755 | 3725 | 10227 |
| 622 | 20231114 | 092500 | 2683974720 | 3730 | 3675 | 3730 | 3670 | 20409 |
| 623 | 20231114 | 092400 | 2608149150 | 3670 | 3720 | 3720 | 3665 | 34243 |
| 624 | 20231114 | 092300 | 2482075630 | 3720 | 3700 | 3745 | 3690 | 58433 |
| 625 | 20231114 | 092200 | 2265553095 | 3695 | 3760 | 3780 | 3695 | 37148 |
| 626 | 20231114 | 092100 | 2127465875 | 3760 | 3765 | 3780 | 3750 | 10953 |
| 627 | 20231114 | 092000 | 2086348510 | 3750 | 3700 | 3780 | 3695 | 25992 |
| 628 | 20231114 | 091900 | 1989502165 | 3720 | 3725 | 3740 | 3655 | 61599 |
| 629 | 20231114 | 091800 | 1762231595 | 3725 | 3735 | 3755 | 3690 | 38728 |
| 630 | 20231114 | 091700 | 1618520045 | 3730 | 3775 | 3780 | 3720 | 68589 |
| 631 | 20231114 | 091600 | 1361591425 | 3775 | 3780 | 3825 | 3765 | 43883 |
| 632 | 20231114 | 091500 | 1196158895 | 3765 | 3820 | 3820 | 3765 | 12774 |
| 633 | 20231114 | 091400 | 1147796175 | 3820 | 3795 | 3830 | 3790 | 10504 |
| 634 | 20231114 | 091300 | 1107757985 | 3795 | 3805 | 3840 | 3795 | 31069 |
| 635 | 20231114 | 091200 | 989096315 | 3830 | 3850 | 3850 | 3790 | 13326 |
| 636 | 20231114 | 091100 | 938235700 | 3875 | 3820 | 3880 | 3800 | 24595 |
| 637 | 20231114 | 091000 | 844492165 | 3820 | 3750 | 3825 | 3720 | 28133 |
| 638 | 20231114 | 090900 | 738416670 | 3755 | 3820 | 3820 | 3750 | 23356 |
| 639 | 20231114 | 090800 | 649876180 | 3820 | 3850 | 3885 | 3810 | 43197 |
| 640 | 20231114 | 090700 | 484162695 | 3855 | 3920 | 3920 | 3845 | 70629 |
| 641 | 20231114 | 090600 | 211319690 | 3895 | 3895 | 3930 | 3895 | 3951 |
| 642 | 20231114 | 090500 | 195921995 | 3895 | 3925 | 3930 | 3895 | 1422 |
| 643 | 20231114 | 090400 | 190345905 | 3885 | 3925 | 3925 | 3875 | 26894 |
| 644 | 20231114 | 090300 | 85595115 | 3920 | 3955 | 3955 | 3920 | 4229 |
| 645 | 20231114 | 090200 | 68955685 | 3960 | 3910 | 3960 | 3910 | 3754 |
| 646 | 20231114 | 090100 | 54217075 | 3910 | 3935 | 3935 | 3905 | 1910 |
| 647 | 20231114 | 090000 | 46727795 | 3935 | 3930 | 3945 | 3905 | 11845 |