32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 193600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 15091 |
| 3 | 20231121 | 193500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20231121 | 193400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20231121 | 193300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20231121 | 193200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20231121 | 193100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20231121 | 193000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20231121 | 192900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20231121 | 192800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20231121 | 192700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20231121 | 192600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20231121 | 192500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20231121 | 192400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20231121 | 192300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20231121 | 192200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20231121 | 192100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20231121 | 192000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20231121 | 191900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20231121 | 191800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20231121 | 191700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20231121 | 191600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20231121 | 191500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20231121 | 191400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20231121 | 191300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20231121 | 191200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20231121 | 191100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20231121 | 191000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20231121 | 190900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20231121 | 190800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20231121 | 190700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20231121 | 190600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 15091 |
| 33 | 20231121 | 190500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20231121 | 190400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20231121 | 190300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20231121 | 190200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20231121 | 190100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20231121 | 190000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20231121 | 185900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20231121 | 185800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20231121 | 185700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20231121 | 185600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20231121 | 185500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20231121 | 185400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20231121 | 185300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20231121 | 185200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20231121 | 185100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20231121 | 185000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20231121 | 184900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20231121 | 184800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20231121 | 184700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20231121 | 184600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20231121 | 184500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20231121 | 184400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20231121 | 184300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20231121 | 184200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20231121 | 184100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20231121 | 184000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20231121 | 183900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20231121 | 183800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20231121 | 183700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20231121 | 183600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 15091 |
| 63 | 20231121 | 183500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20231121 | 183400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20231121 | 183300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20231121 | 183200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20231121 | 183100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20231121 | 183000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20231121 | 182900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20231121 | 182800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20231121 | 182700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20231121 | 182600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20231121 | 182500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20231121 | 182400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20231121 | 182300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20231121 | 182200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20231121 | 182100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20231121 | 182000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20231121 | 181900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20231121 | 181800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20231121 | 181700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20231121 | 181600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20231121 | 181500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20231121 | 181400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20231121 | 181300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20231121 | 181200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20231121 | 181100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20231121 | 181000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20231121 | 180900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20231121 | 180800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20231121 | 180700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20231121 | 180600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 15091 |
| 93 | 20231121 | 180500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20231121 | 180400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20231121 | 180300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20231121 | 180200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20231121 | 180100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20231121 | 180000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20231121 | 175900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20231121 | 175800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20231121 | 175700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20231121 | 175600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20231121 | 175500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20231121 | 175400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20231121 | 175300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20231121 | 175200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20231121 | 175100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20231121 | 175000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20231121 | 174900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20231121 | 174800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20231121 | 174700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20231121 | 174600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20231121 | 174500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20231121 | 174400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20231121 | 174300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20231121 | 174200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20231121 | 174100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20231121 | 174000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20231121 | 173900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20231121 | 173800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20231121 | 173700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20231121 | 173600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 15091 |
| 123 | 20231121 | 173500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20231121 | 173400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20231121 | 173300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20231121 | 173200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20231121 | 173100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20231121 | 173000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20231121 | 172900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20231121 | 172800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20231121 | 172700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20231121 | 172600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20231121 | 172500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20231121 | 172400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20231121 | 172300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20231121 | 172200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20231121 | 172100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20231121 | 172000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20231121 | 171900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20231121 | 171800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20231121 | 171700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20231121 | 171600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20231121 | 171500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20231121 | 171400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20231121 | 171300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20231121 | 171200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20231121 | 171100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20231121 | 171000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20231121 | 170900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20231121 | 170800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20231121 | 170700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20231121 | 170600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 15091 |
| 153 | 20231121 | 170500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20231121 | 170400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20231121 | 170300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20231121 | 170200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20231121 | 170100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20231121 | 170000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20231121 | 165900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20231121 | 165800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20231121 | 165700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20231121 | 165600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20231121 | 165500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20231121 | 165400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20231121 | 165300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20231121 | 165200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20231121 | 165100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20231121 | 165000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20231121 | 164900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20231121 | 164800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20231121 | 164700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20231121 | 164600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20231121 | 164500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20231121 | 164400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20231121 | 164300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20231121 | 164200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20231121 | 164100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20231121 | 164000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20231121 | 163900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20231121 | 163800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20231121 | 163700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20231121 | 163600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 15091 |
| 183 | 20231121 | 163500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20231121 | 163400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20231121 | 163300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20231121 | 163200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20231121 | 163100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20231121 | 163000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20231121 | 162900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20231121 | 162800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20231121 | 162700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20231121 | 162600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20231121 | 162500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20231121 | 162400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20231121 | 162300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20231121 | 162200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20231121 | 162100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20231121 | 162000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20231121 | 161900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20231121 | 161800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20231121 | 161700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20231121 | 161600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20231121 | 161500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20231121 | 161400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20231121 | 161300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20231121 | 161200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20231121 | 161100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20231121 | 161000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20231121 | 160900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20231121 | 160800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20231121 | 160700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20231121 | 160600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 15091 |
| 213 | 20231121 | 160500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20231121 | 160400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20231121 | 160300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20231121 | 160200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20231121 | 160100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20231121 | 160000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20231121 | 155900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20231121 | 155800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20231121 | 155700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20231121 | 155600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20231121 | 155500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20231121 | 155400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20231121 | 155300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20231121 | 155200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20231121 | 155100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20231121 | 155000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20231121 | 154900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20231121 | 154800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20231121 | 154700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20231121 | 154600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20231121 | 154500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20231121 | 154400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20231121 | 154300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20231121 | 154200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20231121 | 154100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20231121 | 154000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20231121 | 153900 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20231121 | 153800 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20231121 | 153700 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20231121 | 153600 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 15091 |
| 243 | 20231121 | 153500 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20231121 | 153400 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20231121 | 153300 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20231121 | 153200 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20231121 | 153100 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20231121 | 153000 | 7872498180 | 3910 | 3910 | 3910 | 3910 | 15091 |
| 249 | 20231121 | 152900 | 7813492370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20231121 | 152800 | 7813492370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20231121 | 152700 | 7813492370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20231121 | 152600 | 7813492370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20231121 | 152500 | 7813492370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20231121 | 152400 | 7813492370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20231121 | 152300 | 7813492370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20231121 | 152200 | 7813492370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20231121 | 152100 | 7813492370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20231121 | 152000 | 7813492370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20231121 | 151900 | 7813492370 | 3890 | 3895 | 3915 | 3890 | 3382 |
| 260 | 20231121 | 151800 | 7800294165 | 3895 | 3875 | 3895 | 3875 | 2827 |
| 261 | 20231121 | 151700 | 7789324485 | 3875 | 3880 | 3885 | 3865 | 6026 |
| 262 | 20231121 | 151600 | 7765977910 | 3885 | 3870 | 3885 | 3860 | 3918 |
| 263 | 20231121 | 151500 | 7750825085 | 3855 | 3880 | 3880 | 3855 | 11865 |
| 264 | 20231121 | 151400 | 7704978145 | 3875 | 3905 | 3905 | 3875 | 15924 |
| 265 | 20231121 | 151300 | 7642946200 | 3905 | 3910 | 3910 | 3905 | 2987 |
| 266 | 20231121 | 151200 | 7631269085 | 3910 | 3920 | 3925 | 3910 | 6020 |
| 267 | 20231121 | 151100 | 7607696140 | 3925 | 3925 | 3930 | 3925 | 1346 |
| 268 | 20231121 | 151000 | 7602412940 | 3920 | 3920 | 3925 | 3920 | 1026 |
| 269 | 20231121 | 150900 | 7598388230 | 3925 | 3925 | 3925 | 3925 | 135 |
| 270 | 20231121 | 150800 | 7597858355 | 3925 | 3920 | 3925 | 3920 | 138 |
| 271 | 20231121 | 150700 | 7597316765 | 3920 | 3920 | 3920 | 3915 | 143 |
| 272 | 20231121 | 150600 | 7596756280 | 3920 | 3920 | 3920 | 3920 | 414 |
| 273 | 20231121 | 150500 | 7595133400 | 3920 | 3915 | 3920 | 3915 | 703 |
| 274 | 20231121 | 150400 | 7592381120 | 3920 | 3925 | 3925 | 3915 | 2801 |
| 275 | 20231121 | 150300 | 7581406635 | 3925 | 3930 | 3930 | 3925 | 2073 |
| 276 | 20231121 | 150200 | 7573260105 | 3930 | 3920 | 3930 | 3920 | 5299 |
| 277 | 20231121 | 150100 | 7552486025 | 3910 | 3930 | 3935 | 3910 | 5699 |
| 278 | 20231121 | 150000 | 7530153460 | 3925 | 3915 | 3925 | 3915 | 2807 |
| 279 | 20231121 | 145900 | 7519137245 | 3920 | 3930 | 3930 | 3910 | 7645 |
| 280 | 20231121 | 145800 | 7489199935 | 3915 | 3935 | 3935 | 3915 | 10574 |
| 281 | 20231121 | 145700 | 7447709905 | 3935 | 3935 | 3935 | 3935 | 1692 |
| 282 | 20231121 | 145600 | 7441051885 | 3935 | 3935 | 3940 | 3935 | 921 |
| 283 | 20231121 | 145500 | 7437427745 | 3935 | 3945 | 3945 | 3935 | 3375 |
| 284 | 20231121 | 145400 | 7424132020 | 3945 | 3950 | 3950 | 3930 | 8790 |
| 285 | 20231121 | 145300 | 7389571820 | 3940 | 3945 | 3945 | 3935 | 1823 |
| 286 | 20231121 | 145200 | 7382380890 | 3940 | 3950 | 3950 | 3940 | 1202 |
| 287 | 20231121 | 145100 | 7377644990 | 3940 | 3950 | 3950 | 3940 | 5871 |
| 288 | 20231121 | 145000 | 7354488210 | 3955 | 3950 | 3955 | 3950 | 1106 |
| 289 | 20231121 | 144900 | 7350118980 | 3960 | 3960 | 3960 | 3955 | 1506 |
| 290 | 20231121 | 144800 | 7344155720 | 3960 | 3960 | 3960 | 3960 | 15 |
| 291 | 20231121 | 144700 | 7344096320 | 3960 | 3940 | 3960 | 3940 | 1792 |
| 292 | 20231121 | 144600 | 7337013595 | 3950 | 3945 | 3950 | 3945 | 4072 |
| 293 | 20231121 | 144500 | 7320949055 | 3950 | 3965 | 3965 | 3950 | 5572 |
| 294 | 20231121 | 144400 | 7298925295 | 3960 | 3960 | 3960 | 3960 | 92 |
| 295 | 20231121 | 144300 | 7298560975 | 3960 | 3960 | 3960 | 3960 | 42 |
| 296 | 20231121 | 144200 | 7298394655 | 3960 | 3965 | 3965 | 3960 | 2256 |
| 297 | 20231121 | 144100 | 7289459435 | 3965 | 3965 | 3965 | 3965 | 27 |
| 298 | 20231121 | 144000 | 7289352380 | 3965 | 3960 | 3975 | 3960 | 567 |
| 299 | 20231121 | 143900 | 7287106955 | 3960 | 3970 | 3970 | 3960 | 104 |
| 300 | 20231121 | 143800 | 7286694365 | 3965 | 3970 | 3975 | 3965 | 391 |
| 301 | 20231121 | 143700 | 7285143875 | 3960 | 3960 | 3960 | 3960 | 1588 |
| 302 | 20231121 | 143600 | 7278855395 | 3960 | 3980 | 3980 | 3960 | 5604 |
| 303 | 20231121 | 143500 | 7256604905 | 3985 | 3985 | 3985 | 3985 | 50 |
| 304 | 20231121 | 143400 | 7256405655 | 3985 | 3980 | 3985 | 3975 | 432 |
| 305 | 20231121 | 143300 | 7254686035 | 3980 | 3980 | 3985 | 3980 | 560 |
| 306 | 20231121 | 143200 | 7252456735 | 3980 | 3985 | 3985 | 3980 | 223 |
| 307 | 20231121 | 143100 | 7251569080 | 3985 | 3980 | 3985 | 3970 | 5177 |
| 308 | 20231121 | 143000 | 7230965025 | 3970 | 3975 | 3975 | 3970 | 40 |
| 309 | 20231121 | 142900 | 7230806215 | 3970 | 3965 | 3970 | 3965 | 147 |
| 310 | 20231121 | 142800 | 7230223355 | 3975 | 3965 | 3975 | 3965 | 2090 |
| 311 | 20231121 | 142700 | 7221936085 | 3960 | 3960 | 3960 | 3960 | 500 |
| 312 | 20231121 | 142600 | 7219956085 | 3955 | 3955 | 3955 | 3955 | 11 |
| 313 | 20231121 | 142500 | 7219912580 | 3955 | 3965 | 3965 | 3955 | 287 |
| 314 | 20231121 | 142400 | 7218776810 | 3965 | 3970 | 3975 | 3965 | 1386 |
| 315 | 20231121 | 142300 | 7213274530 | 3970 | 3965 | 3970 | 3965 | 504 |
| 316 | 20231121 | 142200 | 7211273655 | 3955 | 3955 | 3955 | 3955 | 0 |
| 317 | 20231121 | 142100 | 7211273655 | 3955 | 3955 | 3955 | 3955 | 90 |
| 318 | 20231121 | 142000 | 7210917705 | 3950 | 3950 | 3950 | 3950 | 0 |
| 319 | 20231121 | 141900 | 7210917705 | 3950 | 3960 | 3970 | 3945 | 874 |
| 320 | 20231121 | 141800 | 7207465805 | 3950 | 3955 | 3955 | 3950 | 2272 |
| 321 | 20231121 | 141700 | 7198489030 | 3955 | 3955 | 3955 | 3955 | 1097 |
| 322 | 20231121 | 141600 | 7194150395 | 3955 | 3960 | 3960 | 3955 | 2164 |
| 323 | 20231121 | 141500 | 7185591595 | 3955 | 3950 | 3955 | 3950 | 701 |
| 324 | 20231121 | 141400 | 7182822640 | 3950 | 3955 | 3955 | 3950 | 2190 |
| 325 | 20231121 | 141300 | 7174162190 | 3955 | 3955 | 3955 | 3955 | 8 |
| 326 | 20231121 | 141200 | 7174130550 | 3955 | 3965 | 3965 | 3950 | 1430 |
| 327 | 20231121 | 141100 | 7168478540 | 3970 | 3970 | 3970 | 3970 | 603 |
| 328 | 20231121 | 141000 | 7166084630 | 3975 | 3985 | 3985 | 3975 | 347 |
| 329 | 20231121 | 140900 | 7164703305 | 3990 | 4000 | 4000 | 3970 | 1429 |
| 330 | 20231121 | 140800 | 7159016265 | 4000 | 3985 | 4000 | 3975 | 9195 |
| 331 | 20231121 | 140700 | 7122330525 | 3985 | 3985 | 3985 | 3980 | 2322 |
| 332 | 20231121 | 140600 | 7113077440 | 3985 | 3970 | 3985 | 3970 | 5904 |
| 333 | 20231121 | 140500 | 7089588825 | 3970 | 3960 | 3970 | 3955 | 443 |
| 334 | 20231121 | 140400 | 7087834175 | 3960 | 3960 | 3960 | 3955 | 166 |
| 335 | 20231121 | 140300 | 7087176830 | 3960 | 3960 | 3960 | 3955 | 792 |
| 336 | 20231121 | 140200 | 7084040760 | 3960 | 3955 | 3960 | 3950 | 11 |
| 337 | 20231121 | 140100 | 7083997295 | 3950 | 3950 | 3955 | 3940 | 1101 |
| 338 | 20231121 | 140000 | 7079644945 | 3940 | 3950 | 3950 | 3940 | 4424 |
| 339 | 20231121 | 135900 | 7062199530 | 3955 | 3960 | 3960 | 3955 | 621 |
| 340 | 20231121 | 135800 | 7059741715 | 3960 | 3960 | 3965 | 3950 | 2288 |
| 341 | 20231121 | 135700 | 7050680255 | 3950 | 3955 | 3955 | 3950 | 7146 |
| 342 | 20231121 | 135600 | 7022452300 | 3960 | 3955 | 3960 | 3955 | 2490 |
| 343 | 20231121 | 135500 | 7012592210 | 3955 | 3965 | 3965 | 3950 | 1183 |
| 344 | 20231121 | 135400 | 7007909605 | 3965 | 3965 | 3970 | 3965 | 508 |
| 345 | 20231121 | 135300 | 7005894350 | 3970 | 3965 | 3970 | 3965 | 3504 |
| 346 | 20231121 | 135200 | 6992000985 | 3965 | 3960 | 3965 | 3955 | 2839 |
| 347 | 20231121 | 135100 | 6980757035 | 3960 | 3945 | 3960 | 3940 | 1599 |
| 348 | 20231121 | 135000 | 6974449245 | 3945 | 3945 | 3945 | 3935 | 4262 |
| 349 | 20231121 | 134900 | 6957639045 | 3945 | 3945 | 3945 | 3940 | 1260 |
| 350 | 20231121 | 134800 | 6952674275 | 3950 | 3950 | 3950 | 3950 | 1 |
| 351 | 20231121 | 134700 | 6952670325 | 3950 | 3940 | 3950 | 3940 | 9 |
| 352 | 20231121 | 134600 | 6952634810 | 3940 | 3925 | 3940 | 3920 | 9683 |
| 353 | 20231121 | 134500 | 6914663030 | 3925 | 3930 | 3930 | 3925 | 2726 |
| 354 | 20231121 | 134400 | 6903953365 | 3940 | 3940 | 3940 | 3935 | 1124 |
| 355 | 20231121 | 134300 | 6899530310 | 3935 | 3935 | 3940 | 3935 | 924 |
| 356 | 20231121 | 134200 | 6895892030 | 3940 | 3945 | 3945 | 3930 | 1605 |
| 357 | 20231121 | 134100 | 6889572905 | 3940 | 3960 | 3960 | 3940 | 12356 |
| 358 | 20231121 | 134000 | 6840772400 | 3965 | 3965 | 3965 | 3965 | 214 |
| 359 | 20231121 | 133900 | 6839923890 | 3965 | 3960 | 3965 | 3960 | 7 |
| 360 | 20231121 | 133800 | 6839896165 | 3965 | 3965 | 3965 | 3965 | 27 |
| 361 | 20231121 | 133700 | 6839789110 | 3965 | 3950 | 3965 | 3950 | 603 |
| 362 | 20231121 | 133600 | 6837402485 | 3950 | 3955 | 3955 | 3950 | 290 |
| 363 | 20231121 | 133500 | 6836256975 | 3955 | 3960 | 3960 | 3950 | 904 |
| 364 | 20231121 | 133400 | 6832686150 | 3960 | 3955 | 3960 | 3945 | 3702 |
| 365 | 20231121 | 133300 | 6818078420 | 3960 | 3960 | 3960 | 3955 | 261 |
| 366 | 20231121 | 133200 | 6817046125 | 3960 | 3965 | 3970 | 3960 | 566 |
| 367 | 20231121 | 133100 | 6814803130 | 3970 | 3965 | 3970 | 3965 | 50 |
| 368 | 20231121 | 133000 | 6814604865 | 3965 | 3975 | 3975 | 3965 | 629 |
| 369 | 20231121 | 132900 | 6812108560 | 3975 | 3985 | 3985 | 3930 | 6971 |
| 370 | 20231121 | 132800 | 6784531600 | 3985 | 3975 | 3985 | 3970 | 2110 |
| 371 | 20231121 | 132700 | 6776138230 | 3970 | 3965 | 3970 | 3965 | 560 |
| 372 | 20231121 | 132600 | 6773915180 | 3970 | 3965 | 3970 | 3960 | 2364 |
| 373 | 20231121 | 132500 | 6764549520 | 3965 | 3955 | 3975 | 3950 | 3021 |
| 374 | 20231121 | 132400 | 6752579370 | 3950 | 3950 | 3955 | 3945 | 2402 |
| 375 | 20231121 | 132300 | 6743094525 | 3950 | 3945 | 3950 | 3940 | 1472 |
| 376 | 20231121 | 132200 | 6737283960 | 3940 | 3935 | 3940 | 3935 | 801 |
| 377 | 20231121 | 132100 | 6734128795 | 3935 | 3935 | 3935 | 3930 | 1123 |
| 378 | 20231121 | 132000 | 6729712155 | 3930 | 3930 | 3930 | 3930 | 1 |
| 379 | 20231121 | 131900 | 6729708225 | 3925 | 3925 | 3925 | 3920 | 2126 |
| 380 | 20231121 | 131800 | 6721363920 | 3920 | 3925 | 3925 | 3920 | 467 |
| 381 | 20231121 | 131700 | 6719532505 | 3925 | 3930 | 3930 | 3925 | 826 |
| 382 | 20231121 | 131600 | 6716288480 | 3935 | 3930 | 3935 | 3930 | 141 |
| 383 | 20231121 | 131500 | 6715734170 | 3925 | 3925 | 3925 | 3925 | 56 |
| 384 | 20231121 | 131400 | 6715514370 | 3925 | 3925 | 3925 | 3920 | 6 |
| 385 | 20231121 | 131300 | 6715490840 | 3925 | 3925 | 3925 | 3925 | 6 |
| 386 | 20231121 | 131200 | 6715467290 | 3920 | 3920 | 3920 | 3920 | 392 |
| 387 | 20231121 | 131100 | 6713930650 | 3920 | 3920 | 3920 | 3920 | 31 |
| 388 | 20231121 | 131000 | 6713809130 | 3920 | 3925 | 3925 | 3920 | 716 |
| 389 | 20231121 | 130900 | 6711002225 | 3930 | 3930 | 3930 | 3930 | 978 |
| 390 | 20231121 | 130800 | 6707158685 | 3930 | 3935 | 3940 | 3930 | 260 |
| 391 | 20231121 | 130700 | 6706134855 | 3935 | 3940 | 3945 | 3935 | 5694 |
| 392 | 20231121 | 130600 | 6683715735 | 3940 | 3935 | 3940 | 3935 | 2846 |
| 393 | 20231121 | 130500 | 6672506845 | 3935 | 3925 | 3935 | 3925 | 1321 |
| 394 | 20231121 | 130400 | 6667311630 | 3920 | 3910 | 3920 | 3910 | 1861 |
| 395 | 20231121 | 130300 | 6660025970 | 3910 | 3890 | 3910 | 3890 | 2556 |
| 396 | 20231121 | 130200 | 6650062835 | 3890 | 3880 | 3890 | 3880 | 2592 |
| 397 | 20231121 | 130100 | 6640004785 | 3875 | 3875 | 3885 | 3870 | 5636 |
| 398 | 20231121 | 130000 | 6618162225 | 3880 | 3880 | 3895 | 3850 | 5284 |
| 399 | 20231121 | 125900 | 6597764520 | 3895 | 3905 | 3915 | 3850 | 14568 |
| 400 | 20231121 | 125800 | 6541414290 | 3905 | 3900 | 3920 | 3895 | 2241 |
| 401 | 20231121 | 125700 | 6532673385 | 3900 | 3920 | 3930 | 3900 | 2077 |
| 402 | 20231121 | 125600 | 6524566725 | 3920 | 3920 | 3940 | 3920 | 1985 |
| 403 | 20231121 | 125500 | 6516760590 | 3925 | 3910 | 3965 | 3905 | 9590 |
| 404 | 20231121 | 125400 | 6479079075 | 3910 | 3920 | 3945 | 3910 | 1193 |
| 405 | 20231121 | 125300 | 6474390575 | 3915 | 3890 | 3920 | 3890 | 543 |
| 406 | 20231121 | 125200 | 6472268850 | 3895 | 3880 | 3895 | 3870 | 6584 |
| 407 | 20231121 | 125100 | 6446709195 | 3890 | 3880 | 3895 | 3880 | 1891 |
| 408 | 20231121 | 125000 | 6439366320 | 3880 | 3905 | 3905 | 3880 | 14453 |
| 409 | 20231121 | 124900 | 6383086025 | 3905 | 3920 | 3925 | 3905 | 2701 |
| 410 | 20231121 | 124800 | 6372507045 | 3925 | 3920 | 3925 | 3915 | 6050 |
| 411 | 20231121 | 124700 | 6348811945 | 3925 | 3930 | 3930 | 3920 | 528 |
| 412 | 20231121 | 124600 | 6346740310 | 3925 | 3920 | 3930 | 3920 | 1462 |
| 413 | 20231121 | 124500 | 6341002605 | 3920 | 3930 | 3930 | 3920 | 2560 |
| 414 | 20231121 | 124400 | 6330965715 | 3930 | 3925 | 3930 | 3920 | 2017 |
| 415 | 20231121 | 124300 | 6323049925 | 3930 | 3940 | 3945 | 3925 | 2286 |
| 416 | 20231121 | 124200 | 6314055995 | 3940 | 3940 | 3940 | 3930 | 1641 |
| 417 | 20231121 | 124100 | 6307596105 | 3945 | 3950 | 3955 | 3945 | 2784 |
| 418 | 20231121 | 124000 | 6296602845 | 3950 | 3950 | 3950 | 3950 | 298 |
| 419 | 20231121 | 123900 | 6295425745 | 3950 | 3960 | 3960 | 3945 | 1676 |
| 420 | 20231121 | 123800 | 6288799165 | 3965 | 3960 | 3965 | 3960 | 135 |
| 421 | 20231121 | 123700 | 6288264560 | 3960 | 3960 | 3960 | 3960 | 94 |
| 422 | 20231121 | 123600 | 6287892320 | 3960 | 3960 | 3960 | 3955 | 163 |
| 423 | 20231121 | 123500 | 6287246855 | 3950 | 3955 | 3955 | 3950 | 233 |
| 424 | 20231121 | 123400 | 6286325370 | 3950 | 3945 | 3950 | 3945 | 293 |
| 425 | 20231121 | 123300 | 6285168190 | 3950 | 3950 | 3950 | 3950 | 194 |
| 426 | 20231121 | 123200 | 6284401890 | 3950 | 3960 | 3960 | 3950 | 575 |
| 427 | 20231121 | 123100 | 6282129275 | 3960 | 3955 | 3965 | 3955 | 1032 |
| 428 | 20231121 | 123000 | 6278043365 | 3955 | 3955 | 3955 | 3955 | 70 |
| 429 | 20231121 | 122900 | 6277766515 | 3955 | 3955 | 3955 | 3950 | 247 |
| 430 | 20231121 | 122800 | 6276789715 | 3955 | 3950 | 3960 | 3950 | 3840 |
| 431 | 20231121 | 122700 | 6261590055 | 3950 | 3945 | 3950 | 3945 | 396 |
| 432 | 20231121 | 122600 | 6260027830 | 3945 | 3940 | 3945 | 3940 | 203 |
| 433 | 20231121 | 122500 | 6259227510 | 3940 | 3940 | 3940 | 3935 | 734 |
| 434 | 20231121 | 122400 | 6256337650 | 3940 | 3935 | 3940 | 3930 | 1058 |
| 435 | 20231121 | 122300 | 6252175670 | 3935 | 3945 | 3955 | 3935 | 2484 |
| 436 | 20231121 | 122200 | 6242391195 | 3940 | 3945 | 3950 | 3940 | 843 |
| 437 | 20231121 | 122100 | 6239063595 | 3945 | 3950 | 3950 | 3940 | 59 |
| 438 | 20231121 | 122000 | 6238831080 | 3950 | 3950 | 3955 | 3945 | 2422 |
| 439 | 20231121 | 121900 | 6229264050 | 3955 | 3950 | 3955 | 3950 | 108 |
| 440 | 20231121 | 121800 | 6228837425 | 3945 | 3950 | 3950 | 3945 | 24 |
| 441 | 20231121 | 121700 | 6228742695 | 3940 | 3940 | 3945 | 3940 | 5258 |
| 442 | 20231121 | 121600 | 6208023840 | 3945 | 3940 | 3945 | 3935 | 4352 |
| 443 | 20231121 | 121500 | 6190874225 | 3945 | 3950 | 3950 | 3945 | 3147 |
| 444 | 20231121 | 121400 | 6178451950 | 3950 | 3960 | 3970 | 3950 | 2381 |
| 445 | 20231121 | 121300 | 6169019565 | 3960 | 3955 | 3975 | 3945 | 3875 |
| 446 | 20231121 | 121200 | 6153683590 | 3955 | 3950 | 3955 | 3940 | 1520 |
| 447 | 20231121 | 121100 | 6147684550 | 3945 | 3930 | 3945 | 3920 | 9843 |
| 448 | 20231121 | 121000 | 6108942015 | 3920 | 3930 | 3940 | 3920 | 3739 |
| 449 | 20231121 | 120900 | 6094241285 | 3935 | 3900 | 3935 | 3895 | 1527 |
| 450 | 20231121 | 120800 | 6088254995 | 3905 | 3890 | 3905 | 3885 | 8284 |
| 451 | 20231121 | 120700 | 6055970955 | 3895 | 3890 | 3895 | 3890 | 1593 |
| 452 | 20231121 | 120600 | 6049769495 | 3890 | 3895 | 3895 | 3880 | 3730 |
| 453 | 20231121 | 120500 | 6035268295 | 3895 | 3880 | 3905 | 3880 | 3152 |
| 454 | 20231121 | 120400 | 6023009605 | 3885 | 3865 | 3895 | 3865 | 16128 |
| 455 | 20231121 | 120300 | 5960525920 | 3870 | 3840 | 3870 | 3840 | 20732 |
| 456 | 20231121 | 120200 | 5880635270 | 3845 | 3870 | 3870 | 3800 | 52471 |
| 457 | 20231121 | 120100 | 5679972560 | 3865 | 3915 | 3920 | 3855 | 22182 |
| 458 | 20231121 | 120000 | 5593651315 | 3915 | 3950 | 3950 | 3900 | 23634 |
| 459 | 20231121 | 115900 | 5501032655 | 3955 | 3945 | 3960 | 3940 | 3818 |
| 460 | 20231121 | 115800 | 5485973970 | 3965 | 3990 | 3990 | 3940 | 20227 |
| 461 | 20231121 | 115700 | 5405924835 | 3990 | 3990 | 3995 | 3970 | 8041 |
| 462 | 20231121 | 115600 | 5373941240 | 3995 | 3985 | 3995 | 3985 | 930 |
| 463 | 20231121 | 115500 | 5370230840 | 3990 | 3960 | 3990 | 3960 | 4418 |
| 464 | 20231121 | 115400 | 5352677050 | 3960 | 3995 | 3995 | 3960 | 19538 |
| 465 | 20231121 | 115300 | 5274988695 | 3995 | 3990 | 4000 | 3985 | 2554 |
| 466 | 20231121 | 115200 | 5264798680 | 3995 | 4015 | 4015 | 3995 | 5292 |
| 467 | 20231121 | 115100 | 5243615075 | 4010 | 4015 | 4015 | 4005 | 4453 |
| 468 | 20231121 | 115000 | 5225773415 | 4020 | 4040 | 4050 | 4020 | 5369 |
| 469 | 20231121 | 114900 | 5204085165 | 4040 | 4020 | 4040 | 4020 | 2810 |
| 470 | 20231121 | 114800 | 5192759665 | 4030 | 3995 | 4030 | 3995 | 4996 |
| 471 | 20231121 | 114700 | 5172757410 | 3990 | 3995 | 4000 | 3990 | 280 |
| 472 | 20231121 | 114600 | 5171638280 | 3980 | 3985 | 3990 | 3975 | 8893 |
| 473 | 20231121 | 114500 | 5136264420 | 3975 | 4000 | 4025 | 3975 | 3592 |
| 474 | 20231121 | 114400 | 5121924855 | 4010 | 4030 | 4030 | 3975 | 17655 |
| 475 | 20231121 | 114300 | 5051206990 | 4030 | 4050 | 4055 | 4015 | 8548 |
| 476 | 20231121 | 114200 | 5016765190 | 4050 | 4040 | 4050 | 4040 | 157 |
| 477 | 20231121 | 114100 | 5016129525 | 4045 | 4045 | 4050 | 4040 | 1344 |
| 478 | 20231121 | 114000 | 5010694950 | 4045 | 4040 | 4045 | 4030 | 1904 |
| 479 | 20231121 | 113900 | 5003013010 | 4040 | 4025 | 4040 | 4025 | 4132 |
| 480 | 20231121 | 113800 | 4986359265 | 4025 | 4035 | 4035 | 4015 | 15059 |
| 481 | 20231121 | 113700 | 4925741175 | 4035 | 4060 | 4060 | 4035 | 10176 |
| 482 | 20231121 | 113600 | 4884548635 | 4065 | 4065 | 4070 | 4060 | 2399 |
| 483 | 20231121 | 113500 | 4874801120 | 4070 | 4070 | 4070 | 4065 | 2793 |
| 484 | 20231121 | 113400 | 4863438970 | 4070 | 4075 | 4075 | 4070 | 5965 |
| 485 | 20231121 | 113300 | 4839146565 | 4075 | 4085 | 4085 | 4075 | 712 |
| 486 | 20231121 | 113200 | 4836241810 | 4085 | 4090 | 4095 | 4075 | 1077 |
| 487 | 20231121 | 113100 | 4831848765 | 4075 | 4075 | 4095 | 4075 | 7167 |
| 488 | 20231121 | 113000 | 4802613020 | 4080 | 4095 | 4095 | 4075 | 8328 |
| 489 | 20231121 | 112900 | 4768613695 | 4095 | 4090 | 4100 | 4090 | 2039 |
| 490 | 20231121 | 112800 | 4760266475 | 4090 | 4105 | 4105 | 4090 | 5084 |
| 491 | 20231121 | 112700 | 4739419445 | 4105 | 4115 | 4115 | 4105 | 3581 |
| 492 | 20231121 | 112600 | 4724711930 | 4120 | 4120 | 4120 | 4120 | 628 |
| 493 | 20231121 | 112500 | 4722124570 | 4110 | 4110 | 4120 | 4110 | 1403 |
| 494 | 20231121 | 112400 | 4716357980 | 4110 | 4130 | 4130 | 4110 | 12228 |
| 495 | 20231121 | 112300 | 4665980245 | 4140 | 4135 | 4140 | 4135 | 720 |
| 496 | 20231121 | 112200 | 4662999595 | 4130 | 4125 | 4135 | 4125 | 2672 |
| 497 | 20231121 | 112100 | 4651964635 | 4130 | 4140 | 4140 | 4125 | 4849 |
| 498 | 20231121 | 112000 | 4631917830 | 4140 | 4140 | 4140 | 4140 | 606 |
| 499 | 20231121 | 111900 | 4629408990 | 4145 | 4145 | 4145 | 4140 | 1115 |
| 500 | 20231121 | 111800 | 4624789335 | 4135 | 4140 | 4140 | 4135 | 1154 |
| 501 | 20231121 | 111700 | 4620013225 | 4140 | 4140 | 4145 | 4135 | 945 |
| 502 | 20231121 | 111600 | 4616103055 | 4135 | 4150 | 4150 | 4135 | 2457 |
| 503 | 20231121 | 111500 | 4605931690 | 4150 | 4150 | 4150 | 4145 | 292 |
| 504 | 20231121 | 111400 | 4604721150 | 4145 | 4155 | 4155 | 4135 | 7197 |
| 505 | 20231121 | 111300 | 4574900105 | 4165 | 4165 | 4170 | 4145 | 14173 |
| 506 | 20231121 | 111200 | 4516020500 | 4165 | 4170 | 4170 | 4165 | 1390 |
| 507 | 20231121 | 111100 | 4510226140 | 4175 | 4180 | 4180 | 4170 | 361 |
| 508 | 20231121 | 111000 | 4508718800 | 4185 | 4180 | 4185 | 4180 | 602 |
| 509 | 20231121 | 110900 | 4506199440 | 4180 | 4175 | 4180 | 4170 | 530 |
| 510 | 20231121 | 110800 | 4503985940 | 4175 | 4180 | 4185 | 4175 | 2366 |
| 511 | 20231121 | 110700 | 4494100545 | 4185 | 4190 | 4190 | 4180 | 1547 |
| 512 | 20231121 | 110600 | 4487624750 | 4185 | 4185 | 4185 | 4180 | 359 |
| 513 | 20231121 | 110500 | 4486122340 | 4180 | 4175 | 4200 | 4175 | 4821 |
| 514 | 20231121 | 110400 | 4465898045 | 4175 | 4200 | 4200 | 4175 | 8622 |
| 515 | 20231121 | 110300 | 4429713190 | 4200 | 4180 | 4215 | 4180 | 5862 |
| 516 | 20231121 | 110200 | 4405082490 | 4180 | 4165 | 4200 | 4160 | 6108 |
| 517 | 20231121 | 110100 | 4379509970 | 4165 | 4165 | 4175 | 4165 | 5496 |
| 518 | 20231121 | 110000 | 4356613840 | 4165 | 4170 | 4170 | 4150 | 12896 |
| 519 | 20231121 | 105900 | 4303034365 | 4175 | 4170 | 4175 | 4170 | 489 |
| 520 | 20231121 | 105800 | 4300995220 | 4170 | 4175 | 4175 | 4170 | 1027 |
| 521 | 20231121 | 105700 | 4296712535 | 4175 | 4170 | 4175 | 4165 | 5799 |
| 522 | 20231121 | 105600 | 4272536130 | 4175 | 4180 | 4190 | 4175 | 4873 |
| 523 | 20231121 | 105500 | 4252155780 | 4185 | 4185 | 4195 | 4185 | 708 |
| 524 | 20231121 | 105400 | 4249192690 | 4185 | 4185 | 4190 | 4175 | 4187 |
| 525 | 20231121 | 105300 | 4231657870 | 4185 | 4180 | 4190 | 4175 | 5710 |
| 526 | 20231121 | 105200 | 4207768005 | 4180 | 4190 | 4200 | 4160 | 6884 |
| 527 | 20231121 | 105100 | 4179008140 | 4200 | 4215 | 4220 | 4180 | 7584 |
| 528 | 20231121 | 105000 | 4147160180 | 4200 | 4235 | 4245 | 4195 | 24759 |
| 529 | 20231121 | 104900 | 4043049835 | 4245 | 4235 | 4245 | 4230 | 3978 |
| 530 | 20231121 | 104800 | 4026202990 | 4235 | 4270 | 4275 | 4235 | 8841 |
| 531 | 20231121 | 104700 | 3988587030 | 4275 | 4230 | 4275 | 4225 | 24772 |
| 532 | 20231121 | 104600 | 3883006560 | 4245 | 4215 | 4250 | 4210 | 16587 |
| 533 | 20231121 | 104500 | 3812712260 | 4220 | 4185 | 4240 | 4175 | 40992 |
| 534 | 20231121 | 104400 | 3640358405 | 4195 | 4165 | 4195 | 4160 | 11716 |
| 535 | 20231121 | 104300 | 3591321680 | 4175 | 4175 | 4175 | 4175 | 96 |
| 536 | 20231121 | 104200 | 3590920880 | 4175 | 4175 | 4175 | 4165 | 73 |
| 537 | 20231121 | 104100 | 3590616610 | 4165 | 4170 | 4170 | 4165 | 50 |
| 538 | 20231121 | 104000 | 3590408225 | 4170 | 4170 | 4170 | 4170 | 48 |
| 539 | 20231121 | 103900 | 3590208065 | 4180 | 4185 | 4185 | 4170 | 6299 |
| 540 | 20231121 | 103800 | 3563866855 | 4185 | 4185 | 4190 | 4185 | 1073 |
| 541 | 20231121 | 103700 | 3559375925 | 4190 | 4185 | 4190 | 4185 | 1618 |
| 542 | 20231121 | 103600 | 3552601060 | 4185 | 4150 | 4185 | 4150 | 5461 |
| 543 | 20231121 | 103500 | 3529834750 | 4160 | 4155 | 4160 | 4150 | 681 |
| 544 | 20231121 | 103400 | 3527008155 | 4155 | 4155 | 4160 | 4150 | 111 |
| 545 | 20231121 | 103300 | 3526546420 | 4155 | 4140 | 4155 | 4140 | 954 |
| 546 | 20231121 | 103200 | 3522587385 | 4150 | 4140 | 4150 | 4140 | 36 |
| 547 | 20231121 | 103100 | 3522438330 | 4155 | 4150 | 4155 | 4140 | 162 |
| 548 | 20231121 | 103000 | 3521766425 | 4155 | 4165 | 4165 | 4155 | 792 |
| 549 | 20231121 | 102900 | 3518471330 | 4170 | 4155 | 4170 | 4155 | 1132 |
| 550 | 20231121 | 102800 | 3513762990 | 4155 | 4150 | 4160 | 4150 | 1384 |
| 551 | 20231121 | 102700 | 3508012515 | 4150 | 4140 | 4155 | 4130 | 3738 |
| 552 | 20231121 | 102600 | 3492566820 | 4150 | 4140 | 4150 | 4140 | 3 |
| 553 | 20231121 | 102500 | 3492554390 | 4145 | 4145 | 4150 | 4135 | 3426 |
| 554 | 20231121 | 102400 | 3478359835 | 4145 | 4150 | 4155 | 4145 | 457 |
| 555 | 20231121 | 102300 | 3476464260 | 4150 | 4155 | 4155 | 4150 | 66 |
| 556 | 20231121 | 102200 | 3476190095 | 4165 | 4155 | 4165 | 4140 | 2081 |
| 557 | 20231121 | 102100 | 3467564675 | 4165 | 4140 | 4165 | 4140 | 5331 |
| 558 | 20231121 | 102000 | 3445488860 | 4145 | 4145 | 4145 | 4135 | 3913 |
| 559 | 20231121 | 101900 | 3429286900 | 4145 | 4155 | 4160 | 4145 | 1324 |
| 560 | 20231121 | 101800 | 3423792525 | 4150 | 4155 | 4155 | 4150 | 17 |
| 561 | 20231121 | 101700 | 3423721970 | 4150 | 4155 | 4165 | 4150 | 2694 |
| 562 | 20231121 | 101600 | 3412536650 | 4150 | 4175 | 4175 | 4150 | 5831 |
| 563 | 20231121 | 101500 | 3388285260 | 4180 | 4175 | 4190 | 4170 | 4457 |
| 564 | 20231121 | 101400 | 3369672950 | 4180 | 4200 | 4230 | 4175 | 19219 |
| 565 | 20231121 | 101300 | 3289003695 | 4200 | 4170 | 4230 | 4170 | 36798 |
| 566 | 20231121 | 101200 | 3134514925 | 4165 | 4155 | 4165 | 4150 | 1846 |
| 567 | 20231121 | 101100 | 3126828895 | 4160 | 4155 | 4160 | 4150 | 2351 |
| 568 | 20231121 | 101000 | 3117065380 | 4155 | 4160 | 4160 | 4140 | 2655 |
| 569 | 20231121 | 100900 | 3106058000 | 4160 | 4180 | 4190 | 4150 | 10334 |
| 570 | 20231121 | 100800 | 3062903285 | 4180 | 4120 | 4180 | 4120 | 4372 |
| 571 | 20231121 | 100700 | 3044762045 | 4120 | 4130 | 4130 | 4120 | 2465 |
| 572 | 20231121 | 100600 | 3034590465 | 4130 | 4165 | 4165 | 4130 | 7654 |
| 573 | 20231121 | 100500 | 3002864865 | 4165 | 4165 | 4170 | 4155 | 10951 |
| 574 | 20231121 | 100400 | 2957286150 | 4165 | 4125 | 4175 | 4125 | 39716 |
| 575 | 20231121 | 100300 | 2792233145 | 4125 | 4115 | 4130 | 4115 | 1036 |
| 576 | 20231121 | 100200 | 2787958360 | 4120 | 4120 | 4130 | 4115 | 267 |
| 577 | 20231121 | 100100 | 2786856380 | 4110 | 4110 | 4135 | 4105 | 684 |
| 578 | 20231121 | 100000 | 2784036245 | 4140 | 4100 | 4140 | 4095 | 2700 |
| 579 | 20231121 | 095900 | 2772913585 | 4105 | 4115 | 4125 | 4105 | 1279 |
| 580 | 20231121 | 095800 | 2767647905 | 4120 | 4120 | 4140 | 4095 | 6012 |
| 581 | 20231121 | 095700 | 2742792170 | 4120 | 4110 | 4120 | 4085 | 3852 |
| 582 | 20231121 | 095600 | 2726993640 | 4110 | 4100 | 4110 | 4090 | 2385 |
| 583 | 20231121 | 095500 | 2717215820 | 4110 | 4130 | 4130 | 4095 | 9576 |
| 584 | 20231121 | 095400 | 2677889500 | 4135 | 4100 | 4135 | 4100 | 10189 |
| 585 | 20231121 | 095300 | 2635848215 | 4105 | 4080 | 4135 | 4075 | 5988 |
| 586 | 20231121 | 095200 | 2611197600 | 4080 | 4075 | 4080 | 4075 | 500 |
| 587 | 20231121 | 095100 | 2609159530 | 4080 | 4080 | 4080 | 4075 | 1194 |
| 588 | 20231121 | 095000 | 2604290510 | 4080 | 4080 | 4080 | 4080 | 28 |
| 589 | 20231121 | 094900 | 2604176270 | 4080 | 4080 | 4080 | 4080 | 3937 |
| 590 | 20231121 | 094800 | 2588113310 | 4075 | 4075 | 4090 | 4075 | 753 |
| 591 | 20231121 | 094700 | 2585044480 | 4075 | 4070 | 4095 | 4065 | 3748 |
| 592 | 20231121 | 094600 | 2569752610 | 4060 | 4075 | 4075 | 4060 | 2970 |
| 593 | 20231121 | 094500 | 2557685075 | 4070 | 4075 | 4075 | 4070 | 1692 |
| 594 | 20231121 | 094400 | 2550798610 | 4075 | 4070 | 4080 | 4070 | 649 |
| 595 | 20231121 | 094300 | 2548156575 | 4080 | 4080 | 4090 | 4070 | 2136 |
| 596 | 20231121 | 094200 | 2539448110 | 4080 | 4090 | 4090 | 4080 | 231 |
| 597 | 20231121 | 094100 | 2538505510 | 4080 | 4080 | 4095 | 4075 | 2149 |
| 598 | 20231121 | 094000 | 2529713095 | 4080 | 4090 | 4095 | 4080 | 1160 |
| 599 | 20231121 | 093900 | 2524978085 | 4090 | 4085 | 4095 | 4085 | 1262 |
| 600 | 20231121 | 093800 | 2519814930 | 4090 | 4085 | 4090 | 4085 | 363 |
| 601 | 20231121 | 093700 | 2518331755 | 4085 | 4075 | 4085 | 4070 | 165 |
| 602 | 20231121 | 093600 | 2517658575 | 4075 | 4070 | 4085 | 4070 | 1166 |
| 603 | 20231121 | 093500 | 2512902600 | 4070 | 4080 | 4080 | 4070 | 1267 |
| 604 | 20231121 | 093400 | 2507737805 | 4075 | 4085 | 4090 | 4075 | 43 |
| 605 | 20231121 | 093300 | 2507562365 | 4075 | 4065 | 4075 | 4060 | 4627 |
| 606 | 20231121 | 093200 | 2488750220 | 4060 | 4060 | 4070 | 4060 | 847 |
| 607 | 20231121 | 093100 | 2485311350 | 4060 | 4060 | 4070 | 4060 | 599 |
| 608 | 20231121 | 093000 | 2482878910 | 4060 | 4070 | 4070 | 4060 | 492 |
| 609 | 20231121 | 092900 | 2480881020 | 4070 | 4050 | 4070 | 4050 | 4122 |
| 610 | 20231121 | 092800 | 2464151500 | 4050 | 4065 | 4080 | 4050 | 3483 |
| 611 | 20231121 | 092700 | 2450017265 | 4090 | 4070 | 4095 | 4065 | 3488 |
| 612 | 20231121 | 092600 | 2435796825 | 4070 | 4040 | 4070 | 4025 | 8982 |
| 613 | 20231121 | 092500 | 2399399375 | 4030 | 4050 | 4060 | 4030 | 11917 |
| 614 | 20231121 | 092400 | 2351209125 | 4050 | 4075 | 4075 | 4050 | 8276 |
| 615 | 20231121 | 092300 | 2317622725 | 4070 | 4090 | 4095 | 4070 | 5862 |
| 616 | 20231121 | 092200 | 2293739645 | 4100 | 4090 | 4110 | 4085 | 4051 |
| 617 | 20231121 | 092100 | 2277120620 | 4105 | 4090 | 4105 | 4085 | 4905 |
| 618 | 20231121 | 092000 | 2257007465 | 4085 | 4075 | 4100 | 4050 | 15314 |
| 619 | 20231121 | 091900 | 2194847150 | 4070 | 4075 | 4115 | 4060 | 13790 |
| 620 | 20231121 | 091800 | 2138693665 | 4070 | 4080 | 4080 | 4065 | 12772 |
| 621 | 20231121 | 091700 | 2086686550 | 4085 | 4140 | 4140 | 4085 | 13924 |
| 622 | 20231121 | 091600 | 2029521045 | 4135 | 4115 | 4150 | 4115 | 17543 |
| 623 | 20231121 | 091500 | 1956911405 | 4115 | 4145 | 4150 | 4100 | 15276 |
| 624 | 20231121 | 091400 | 1894027120 | 4135 | 4130 | 4145 | 4110 | 4939 |
| 625 | 20231121 | 091300 | 1873628820 | 4130 | 4115 | 4130 | 4105 | 1529 |
| 626 | 20231121 | 091200 | 1867341085 | 4110 | 4085 | 4130 | 4055 | 10649 |
| 627 | 20231121 | 091100 | 1823964475 | 4085 | 4065 | 4105 | 4050 | 18929 |
| 628 | 20231121 | 091000 | 1746919645 | 4065 | 4150 | 4160 | 4060 | 42739 |
| 629 | 20231121 | 090900 | 1571590765 | 4145 | 4160 | 4165 | 4140 | 10926 |
| 630 | 20231121 | 090800 | 1526297120 | 4165 | 4200 | 4225 | 4130 | 26821 |
| 631 | 20231121 | 090700 | 1414263560 | 4200 | 4215 | 4230 | 4175 | 23525 |
| 632 | 20231121 | 090600 | 1315414015 | 4215 | 4270 | 4280 | 4210 | 37504 |
| 633 | 20231121 | 090500 | 1155926210 | 4275 | 4285 | 4335 | 4275 | 97140 |
| 634 | 20231121 | 090400 | 737635255 | 4285 | 4270 | 4295 | 4205 | 52670 |
| 635 | 20231121 | 090300 | 513192500 | 4265 | 4210 | 4275 | 4185 | 36854 |
| 636 | 20231121 | 090200 | 357214630 | 4210 | 4165 | 4210 | 4155 | 22603 |
| 637 | 20231121 | 090100 | 262726215 | 4175 | 4130 | 4195 | 4105 | 27504 |
| 638 | 20231121 | 090000 | 148367155 | 4150 | 4065 | 4150 | 4065 | 35232 |