32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 2317 |
| 3 | 20231127 | 194400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20231127 | 194300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20231127 | 194200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20231127 | 194100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20231127 | 194000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20231127 | 193900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20231127 | 193800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20231127 | 193700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20231127 | 193600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20231127 | 193500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20231127 | 193400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20231127 | 193300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20231127 | 193200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20231127 | 193100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20231127 | 193000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20231127 | 192900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20231127 | 192800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20231127 | 192700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20231127 | 192600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20231127 | 192500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20231127 | 192400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20231127 | 192300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20231127 | 192200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20231127 | 192100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20231127 | 192000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20231127 | 191900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20231127 | 191800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20231127 | 191700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20231127 | 191600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20231127 | 191500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 2317 |
| 33 | 20231127 | 191400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20231127 | 191300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20231127 | 191200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20231127 | 191100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20231127 | 191000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20231127 | 190900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20231127 | 190800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20231127 | 190700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20231127 | 190600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20231127 | 190500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20231127 | 190400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20231127 | 190300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20231127 | 190200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20231127 | 190100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20231127 | 190000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20231127 | 185900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20231127 | 185800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20231127 | 185700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20231127 | 185600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20231127 | 185500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20231127 | 185400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20231127 | 185300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20231127 | 185200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20231127 | 185100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20231127 | 185000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20231127 | 184900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20231127 | 184800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20231127 | 184700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20231127 | 184600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20231127 | 184500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 2317 |
| 63 | 20231127 | 184400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20231127 | 184300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20231127 | 184200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20231127 | 184100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20231127 | 184000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20231127 | 183900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20231127 | 183800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20231127 | 183700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20231127 | 183600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20231127 | 183500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20231127 | 183400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20231127 | 183300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20231127 | 183200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20231127 | 183100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20231127 | 183000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20231127 | 182900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20231127 | 182800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20231127 | 182700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20231127 | 182600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20231127 | 182500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20231127 | 182400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20231127 | 182300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20231127 | 182200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20231127 | 182100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20231127 | 182000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20231127 | 181900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20231127 | 181800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20231127 | 181700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20231127 | 181600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20231127 | 181500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 2317 |
| 93 | 20231127 | 181400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20231127 | 181300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20231127 | 181200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20231127 | 181100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20231127 | 181000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20231127 | 180900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20231127 | 180800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20231127 | 180700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20231127 | 180600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20231127 | 180500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20231127 | 180400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20231127 | 180300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20231127 | 180200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20231127 | 180100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20231127 | 180000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20231127 | 175900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20231127 | 175800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20231127 | 175700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20231127 | 175600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20231127 | 175500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20231127 | 175400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20231127 | 175300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20231127 | 175200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20231127 | 175100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20231127 | 175000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20231127 | 174900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20231127 | 174800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20231127 | 174700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20231127 | 174600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20231127 | 174500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 2317 |
| 123 | 20231127 | 174400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20231127 | 174300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20231127 | 174200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20231127 | 174100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20231127 | 174000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20231127 | 173900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20231127 | 173800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20231127 | 173700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20231127 | 173600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20231127 | 173500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20231127 | 173400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20231127 | 173300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20231127 | 173200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20231127 | 173100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20231127 | 173000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20231127 | 172900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20231127 | 172800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20231127 | 172700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20231127 | 172600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20231127 | 172500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20231127 | 172400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20231127 | 172300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20231127 | 172200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20231127 | 172100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20231127 | 172000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20231127 | 171900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20231127 | 171800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20231127 | 171700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20231127 | 171600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20231127 | 171500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 2317 |
| 153 | 20231127 | 171400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20231127 | 171300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20231127 | 171200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20231127 | 171100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20231127 | 171000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20231127 | 170900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20231127 | 170800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20231127 | 170700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20231127 | 170600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20231127 | 170500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20231127 | 170400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20231127 | 170300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20231127 | 170200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20231127 | 170100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20231127 | 170000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20231127 | 165900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20231127 | 165800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20231127 | 165700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20231127 | 165600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20231127 | 165500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20231127 | 165400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20231127 | 165300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20231127 | 165200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20231127 | 165100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20231127 | 165000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20231127 | 164900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20231127 | 164800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20231127 | 164700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20231127 | 164600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20231127 | 164500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 2317 |
| 183 | 20231127 | 164400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20231127 | 164300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20231127 | 164200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20231127 | 164100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20231127 | 164000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20231127 | 163900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20231127 | 163800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20231127 | 163700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20231127 | 163600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20231127 | 163500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20231127 | 163400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20231127 | 163300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20231127 | 163200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20231127 | 163100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20231127 | 163000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20231127 | 162900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20231127 | 162800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20231127 | 162700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20231127 | 162600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20231127 | 162500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20231127 | 162400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20231127 | 162300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20231127 | 162200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20231127 | 162100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20231127 | 162000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20231127 | 161900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20231127 | 161800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20231127 | 161700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20231127 | 161600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20231127 | 161500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 2317 |
| 213 | 20231127 | 161400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20231127 | 161300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20231127 | 161200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20231127 | 161100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20231127 | 161000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20231127 | 160900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20231127 | 160800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20231127 | 160700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20231127 | 160600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20231127 | 160500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20231127 | 160400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20231127 | 160300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20231127 | 160200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20231127 | 160100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20231127 | 160000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20231127 | 155900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20231127 | 155800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20231127 | 155700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20231127 | 155600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20231127 | 155500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20231127 | 155400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20231127 | 155300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20231127 | 155200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20231127 | 155100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20231127 | 155000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20231127 | 154900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20231127 | 154800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20231127 | 154700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20231127 | 154600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20231127 | 154500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 2317 |
| 243 | 20231127 | 154400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20231127 | 154300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20231127 | 154200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20231127 | 154100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20231127 | 154000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20231127 | 153900 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20231127 | 153800 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20231127 | 153700 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20231127 | 153600 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20231127 | 153500 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20231127 | 153400 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20231127 | 153300 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20231127 | 153200 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20231127 | 153100 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20231127 | 153000 | 3298972700 | 3475 | 3475 | 3475 | 3475 | 2317 |
| 258 | 20231127 | 152900 | 3290921125 | 3470 | 3470 | 3470 | 3470 | 0 |
| 259 | 20231127 | 152800 | 3290921125 | 3470 | 3470 | 3470 | 3470 | 0 |
| 260 | 20231127 | 152700 | 3290921125 | 3470 | 3470 | 3470 | 3470 | 0 |
| 261 | 20231127 | 152600 | 3290921125 | 3470 | 3470 | 3470 | 3470 | 0 |
| 262 | 20231127 | 152500 | 3290921125 | 3470 | 3470 | 3470 | 3470 | 0 |
| 263 | 20231127 | 152400 | 3290921125 | 3470 | 3470 | 3470 | 3470 | 0 |
| 264 | 20231127 | 152300 | 3290921125 | 3470 | 3470 | 3470 | 3470 | 0 |
| 265 | 20231127 | 152200 | 3290921125 | 3470 | 3470 | 3470 | 3470 | 0 |
| 266 | 20231127 | 152100 | 3290921125 | 3470 | 3470 | 3470 | 3470 | 0 |
| 267 | 20231127 | 152000 | 3290921125 | 3470 | 3470 | 3470 | 3470 | 0 |
| 268 | 20231127 | 151900 | 3290921125 | 3470 | 3470 | 3470 | 3465 | 740 |
| 269 | 20231127 | 151800 | 3288354675 | 3470 | 3450 | 3475 | 3435 | 2028 |
| 270 | 20231127 | 151700 | 3281350655 | 3450 | 3450 | 3450 | 3435 | 5915 |
| 271 | 20231127 | 151600 | 3260989935 | 3450 | 3460 | 3470 | 3445 | 2002 |
| 272 | 20231127 | 151500 | 3254074900 | 3470 | 3475 | 3475 | 3455 | 1499 |
| 273 | 20231127 | 151400 | 3248879865 | 3475 | 3475 | 3475 | 3475 | 15 |
| 274 | 20231127 | 151300 | 3248827740 | 3475 | 3455 | 3475 | 3455 | 1156 |
| 275 | 20231127 | 151200 | 3244830640 | 3475 | 3455 | 3475 | 3450 | 1171 |
| 276 | 20231127 | 151100 | 3240789510 | 3455 | 3445 | 3460 | 3445 | 730 |
| 277 | 20231127 | 151000 | 3238267340 | 3450 | 3460 | 3460 | 3445 | 3939 |
| 278 | 20231127 | 150900 | 3224676695 | 3460 | 3460 | 3460 | 3445 | 471 |
| 279 | 20231127 | 150800 | 3223051270 | 3450 | 3465 | 3480 | 3445 | 18664 |
| 280 | 20231127 | 150700 | 3158587805 | 3465 | 3470 | 3480 | 3465 | 4968 |
| 281 | 20231127 | 150600 | 3141352540 | 3480 | 3475 | 3480 | 3470 | 3269 |
| 282 | 20231127 | 150500 | 3130006080 | 3480 | 3485 | 3485 | 3470 | 2107 |
| 283 | 20231127 | 150400 | 3122683745 | 3485 | 3475 | 3485 | 3470 | 1947 |
| 284 | 20231127 | 150300 | 3115926440 | 3485 | 3485 | 3490 | 3475 | 13985 |
| 285 | 20231127 | 150200 | 3067307390 | 3485 | 3500 | 3500 | 3485 | 7160 |
| 286 | 20231127 | 150100 | 3042327020 | 3495 | 3500 | 3500 | 3495 | 620 |
| 287 | 20231127 | 150000 | 3040157690 | 3500 | 3500 | 3500 | 3490 | 2423 |
| 288 | 20231127 | 145900 | 3031689770 | 3500 | 3505 | 3505 | 3495 | 3432 |
| 289 | 20231127 | 145800 | 3019687605 | 3505 | 3505 | 3510 | 3500 | 817 |
| 290 | 20231127 | 145700 | 3016822745 | 3505 | 3510 | 3510 | 3505 | 465 |
| 291 | 20231127 | 145600 | 3015191940 | 3510 | 3515 | 3515 | 3510 | 629 |
| 292 | 20231127 | 145500 | 3012981075 | 3510 | 3505 | 3510 | 3500 | 4196 |
| 293 | 20231127 | 145400 | 2998286870 | 3510 | 3510 | 3510 | 3505 | 381 |
| 294 | 20231127 | 145300 | 2996950265 | 3510 | 3510 | 3515 | 3510 | 5120 |
| 295 | 20231127 | 145200 | 2978977465 | 3510 | 3505 | 3510 | 3505 | 263 |
| 296 | 20231127 | 145100 | 2978054385 | 3510 | 3510 | 3510 | 3510 | 992 |
| 297 | 20231127 | 145000 | 2974572465 | 3510 | 3510 | 3515 | 3505 | 4303 |
| 298 | 20231127 | 144900 | 2959470270 | 3510 | 3510 | 3510 | 3510 | 934 |
| 299 | 20231127 | 144800 | 2956191930 | 3510 | 3505 | 3515 | 3505 | 4228 |
| 300 | 20231127 | 144700 | 2941351080 | 3510 | 3510 | 3510 | 3505 | 614 |
| 301 | 20231127 | 144600 | 2939196520 | 3510 | 3510 | 3510 | 3510 | 12 |
| 302 | 20231127 | 144500 | 2939154400 | 3510 | 3505 | 3510 | 3505 | 2072 |
| 303 | 20231127 | 144400 | 2931886680 | 3510 | 3515 | 3515 | 3510 | 20 |
| 304 | 20231127 | 144300 | 2931816430 | 3510 | 3500 | 3510 | 3500 | 1265 |
| 305 | 20231127 | 144200 | 2927382065 | 3505 | 3505 | 3505 | 3505 | 0 |
| 306 | 20231127 | 144100 | 2927382065 | 3505 | 3505 | 3505 | 3500 | 321 |
| 307 | 20231127 | 144000 | 2926258500 | 3505 | 3505 | 3505 | 3505 | 10 |
| 308 | 20231127 | 143900 | 2926223450 | 3510 | 3510 | 3510 | 3500 | 1718 |
| 309 | 20231127 | 143800 | 2920208755 | 3505 | 3510 | 3510 | 3505 | 760 |
| 310 | 20231127 | 143700 | 2917542120 | 3515 | 3510 | 3515 | 3510 | 136 |
| 311 | 20231127 | 143600 | 2917064580 | 3515 | 3515 | 3515 | 3515 | 10 |
| 312 | 20231127 | 143500 | 2917029430 | 3510 | 3515 | 3515 | 3510 | 11 |
| 313 | 20231127 | 143400 | 2916990770 | 3510 | 3510 | 3515 | 3510 | 1256 |
| 314 | 20231127 | 143300 | 2912582110 | 3510 | 3505 | 3510 | 3500 | 310 |
| 315 | 20231127 | 143200 | 2911496165 | 3510 | 3505 | 3510 | 3505 | 150 |
| 316 | 20231127 | 143100 | 2910970365 | 3500 | 3505 | 3505 | 3500 | 1970 |
| 317 | 20231127 | 143000 | 2904072565 | 3510 | 3510 | 3510 | 3505 | 1033 |
| 318 | 20231127 | 142900 | 2900451785 | 3510 | 3510 | 3510 | 3505 | 2248 |
| 319 | 20231127 | 142800 | 2892571045 | 3505 | 3510 | 3510 | 3505 | 15 |
| 320 | 20231127 | 142700 | 2892518405 | 3505 | 3505 | 3505 | 3505 | 40 |
| 321 | 20231127 | 142600 | 2892378205 | 3505 | 3510 | 3510 | 3505 | 166 |
| 322 | 20231127 | 142500 | 2891796325 | 3505 | 3500 | 3510 | 3500 | 1432 |
| 323 | 20231127 | 142400 | 2886781850 | 3495 | 3500 | 3500 | 3495 | 41 |
| 324 | 20231127 | 142300 | 2886638470 | 3500 | 3500 | 3500 | 3490 | 1205 |
| 325 | 20231127 | 142200 | 2882424390 | 3500 | 3500 | 3500 | 3490 | 872 |
| 326 | 20231127 | 142100 | 2879379460 | 3500 | 3500 | 3500 | 3500 | 106 |
| 327 | 20231127 | 142000 | 2879008460 | 3500 | 3500 | 3500 | 3500 | 7 |
| 328 | 20231127 | 141900 | 2878983960 | 3500 | 3490 | 3500 | 3490 | 3031 |
| 329 | 20231127 | 141800 | 2868405760 | 3490 | 3485 | 3490 | 3480 | 402 |
| 330 | 20231127 | 141700 | 2867003500 | 3485 | 3475 | 3490 | 3465 | 720 |
| 331 | 20231127 | 141600 | 2864494460 | 3475 | 3470 | 3475 | 3465 | 1641 |
| 332 | 20231127 | 141500 | 2858804185 | 3465 | 3465 | 3465 | 3460 | 708 |
| 333 | 20231127 | 141400 | 2856354400 | 3460 | 3490 | 3490 | 3460 | 17617 |
| 334 | 20231127 | 141300 | 2795189010 | 3485 | 3495 | 3495 | 3485 | 4192 |
| 335 | 20231127 | 141200 | 2780560410 | 3495 | 3490 | 3495 | 3490 | 1107 |
| 336 | 20231127 | 141100 | 2776692560 | 3490 | 3490 | 3490 | 3480 | 6252 |
| 337 | 20231127 | 141000 | 2754915365 | 3490 | 3500 | 3500 | 3480 | 5921 |
| 338 | 20231127 | 140900 | 2734269595 | 3500 | 3500 | 3500 | 3495 | 2863 |
| 339 | 20231127 | 140800 | 2724262010 | 3500 | 3500 | 3500 | 3500 | 459 |
| 340 | 20231127 | 140700 | 2722655510 | 3500 | 3500 | 3500 | 3500 | 903 |
| 341 | 20231127 | 140600 | 2719495010 | 3500 | 3500 | 3500 | 3500 | 1259 |
| 342 | 20231127 | 140500 | 2715088510 | 3500 | 3515 | 3515 | 3500 | 4971 |
| 343 | 20231127 | 140400 | 2697674760 | 3515 | 3515 | 3515 | 3515 | 186 |
| 344 | 20231127 | 140300 | 2697020970 | 3510 | 3505 | 3510 | 3505 | 255 |
| 345 | 20231127 | 140200 | 2696126420 | 3505 | 3505 | 3505 | 3505 | 0 |
| 346 | 20231127 | 140100 | 2696126420 | 3505 | 3505 | 3505 | 3505 | 100 |
| 347 | 20231127 | 140000 | 2695775920 | 3500 | 3510 | 3510 | 3500 | 1120 |
| 348 | 20231127 | 135900 | 2691855720 | 3500 | 3510 | 3510 | 3500 | 3467 |
| 349 | 20231127 | 135800 | 2679708935 | 3510 | 3510 | 3510 | 3505 | 257 |
| 350 | 20231127 | 135700 | 2678808045 | 3510 | 3510 | 3515 | 3510 | 875 |
| 351 | 20231127 | 135600 | 2675736520 | 3515 | 3515 | 3515 | 3515 | 10 |
| 352 | 20231127 | 135500 | 2675701370 | 3520 | 3515 | 3520 | 3515 | 501 |
| 353 | 20231127 | 135400 | 2673940350 | 3515 | 3510 | 3520 | 3510 | 321 |
| 354 | 20231127 | 135300 | 2672813030 | 3510 | 3510 | 3520 | 3505 | 1670 |
| 355 | 20231127 | 135200 | 2666953485 | 3520 | 3505 | 3520 | 3505 | 451 |
| 356 | 20231127 | 135100 | 2665370980 | 3515 | 3510 | 3520 | 3510 | 926 |
| 357 | 20231127 | 135000 | 2662116155 | 3505 | 3505 | 3505 | 3505 | 18 |
| 358 | 20231127 | 134900 | 2662053065 | 3510 | 3510 | 3510 | 3510 | 115 |
| 359 | 20231127 | 134800 | 2661649415 | 3505 | 3520 | 3520 | 3505 | 4619 |
| 360 | 20231127 | 134700 | 2645414865 | 3520 | 3525 | 3525 | 3520 | 2 |
| 361 | 20231127 | 134600 | 2645407820 | 3515 | 3525 | 3530 | 3515 | 2358 |
| 362 | 20231127 | 134500 | 2637116850 | 3520 | 3520 | 3520 | 3520 | 100 |
| 363 | 20231127 | 134400 | 2636764850 | 3520 | 3540 | 3540 | 3520 | 1715 |
| 364 | 20231127 | 134300 | 2630720455 | 3540 | 3535 | 3545 | 3530 | 1755 |
| 365 | 20231127 | 134200 | 2624507090 | 3540 | 3545 | 3545 | 3535 | 969 |
| 366 | 20231127 | 134100 | 2621076625 | 3545 | 3540 | 3545 | 3540 | 1581 |
| 367 | 20231127 | 134000 | 2615479000 | 3540 | 3540 | 3540 | 3535 | 658 |
| 368 | 20231127 | 133900 | 2613149930 | 3535 | 3535 | 3540 | 3535 | 846 |
| 369 | 20231127 | 133800 | 2610155610 | 3535 | 3535 | 3535 | 3530 | 1604 |
| 370 | 20231127 | 133700 | 2604490970 | 3535 | 3535 | 3535 | 3535 | 255 |
| 371 | 20231127 | 133600 | 2603589545 | 3535 | 3530 | 3535 | 3525 | 606 |
| 372 | 20231127 | 133500 | 2601452155 | 3530 | 3530 | 3530 | 3530 | 120 |
| 373 | 20231127 | 133400 | 2601028555 | 3530 | 3530 | 3530 | 3530 | 770 |
| 374 | 20231127 | 133300 | 2598310455 | 3530 | 3535 | 3535 | 3525 | 1707 |
| 375 | 20231127 | 133200 | 2592291360 | 3530 | 3530 | 3535 | 3525 | 434 |
| 376 | 20231127 | 133100 | 2590760985 | 3535 | 3540 | 3540 | 3535 | 9 |
| 377 | 20231127 | 133000 | 2590729160 | 3535 | 3535 | 3535 | 3535 | 200 |
| 378 | 20231127 | 132900 | 2590022160 | 3540 | 3535 | 3540 | 3535 | 668 |
| 379 | 20231127 | 132800 | 2587658670 | 3540 | 3540 | 3540 | 3540 | 0 |
| 380 | 20231127 | 132700 | 2587658670 | 3540 | 3530 | 3540 | 3530 | 527 |
| 381 | 20231127 | 132600 | 2585798140 | 3540 | 3535 | 3545 | 3530 | 409 |
| 382 | 20231127 | 132500 | 2584352975 | 3545 | 3535 | 3545 | 3530 | 2020 |
| 383 | 20231127 | 132400 | 2577220580 | 3535 | 3535 | 3535 | 3535 | 225 |
| 384 | 20231127 | 132300 | 2576425205 | 3535 | 3535 | 3535 | 3535 | 54 |
| 385 | 20231127 | 132200 | 2576234315 | 3545 | 3545 | 3545 | 3545 | 15 |
| 386 | 20231127 | 132100 | 2576181140 | 3545 | 3540 | 3545 | 3540 | 47 |
| 387 | 20231127 | 132000 | 2576014755 | 3540 | 3540 | 3540 | 3540 | 0 |
| 388 | 20231127 | 131900 | 2576014755 | 3540 | 3535 | 3540 | 3530 | 876 |
| 389 | 20231127 | 131800 | 2572920320 | 3540 | 3540 | 3540 | 3535 | 198 |
| 390 | 20231127 | 131700 | 2572219530 | 3545 | 3535 | 3545 | 3530 | 1425 |
| 391 | 20231127 | 131600 | 2567186090 | 3540 | 3530 | 3540 | 3530 | 508 |
| 392 | 20231127 | 131500 | 2565387930 | 3530 | 3525 | 3530 | 3525 | 2363 |
| 393 | 20231127 | 131400 | 2557053320 | 3510 | 3520 | 3520 | 3510 | 2319 |
| 394 | 20231127 | 131300 | 2548907680 | 3510 | 3525 | 3525 | 3510 | 5823 |
| 395 | 20231127 | 131200 | 2528445935 | 3525 | 3520 | 3525 | 3515 | 555 |
| 396 | 20231127 | 131100 | 2526494530 | 3525 | 3540 | 3540 | 3515 | 3014 |
| 397 | 20231127 | 131000 | 2515892095 | 3540 | 3540 | 3545 | 3530 | 4457 |
| 398 | 20231127 | 130900 | 2500144040 | 3540 | 3535 | 3540 | 3535 | 1455 |
| 399 | 20231127 | 130800 | 2494998350 | 3535 | 3540 | 3540 | 3530 | 946 |
| 400 | 20231127 | 130700 | 2491650180 | 3540 | 3540 | 3540 | 3540 | 100 |
| 401 | 20231127 | 130600 | 2491296180 | 3540 | 3530 | 3540 | 3530 | 88 |
| 402 | 20231127 | 130500 | 2490985530 | 3530 | 3530 | 3545 | 3530 | 2459 |
| 403 | 20231127 | 130400 | 2482289175 | 3530 | 3520 | 3530 | 3520 | 1222 |
| 404 | 20231127 | 130300 | 2477984660 | 3515 | 3510 | 3515 | 3510 | 322 |
| 405 | 20231127 | 130200 | 2476853105 | 3515 | 3515 | 3515 | 3515 | 1209 |
| 406 | 20231127 | 130100 | 2472603470 | 3515 | 3520 | 3520 | 3515 | 188 |
| 407 | 20231127 | 130000 | 2471941720 | 3520 | 3515 | 3520 | 3515 | 70 |
| 408 | 20231127 | 125900 | 2471695395 | 3520 | 3520 | 3520 | 3520 | 1217 |
| 409 | 20231127 | 125800 | 2467411555 | 3520 | 3530 | 3530 | 3520 | 514 |
| 410 | 20231127 | 125700 | 2465597165 | 3515 | 3515 | 3515 | 3515 | 3 |
| 411 | 20231127 | 125600 | 2465586620 | 3515 | 3515 | 3515 | 3515 | 50 |
| 412 | 20231127 | 125500 | 2465410870 | 3515 | 3510 | 3515 | 3510 | 1134 |
| 413 | 20231127 | 125400 | 2461425470 | 3510 | 3505 | 3510 | 3505 | 1255 |
| 414 | 20231127 | 125300 | 2457025210 | 3505 | 3505 | 3505 | 3505 | 1 |
| 415 | 20231127 | 125200 | 2457021705 | 3500 | 3500 | 3500 | 3500 | 520 |
| 416 | 20231127 | 125100 | 2455201705 | 3500 | 3505 | 3510 | 3500 | 7138 |
| 417 | 20231127 | 125000 | 2430200910 | 3505 | 3505 | 3505 | 3505 | 553 |
| 418 | 20231127 | 124900 | 2428262645 | 3505 | 3505 | 3510 | 3505 | 1240 |
| 419 | 20231127 | 124800 | 2423916435 | 3505 | 3530 | 3530 | 3505 | 2861 |
| 420 | 20231127 | 124700 | 2413851565 | 3530 | 3535 | 3535 | 3530 | 1483 |
| 421 | 20231127 | 124600 | 2408616565 | 3540 | 3530 | 3540 | 3530 | 27 |
| 422 | 20231127 | 124500 | 2408521235 | 3530 | 3540 | 3540 | 3530 | 1907 |
| 423 | 20231127 | 124400 | 2401781230 | 3540 | 3535 | 3540 | 3535 | 21 |
| 424 | 20231127 | 124300 | 2401706935 | 3540 | 3535 | 3540 | 3535 | 1156 |
| 425 | 20231127 | 124200 | 2397616980 | 3535 | 3545 | 3545 | 3535 | 4271 |
| 426 | 20231127 | 124100 | 2382508555 | 3540 | 3535 | 3545 | 3535 | 1872 |
| 427 | 20231127 | 124000 | 2375880855 | 3540 | 3530 | 3540 | 3530 | 1251 |
| 428 | 20231127 | 123900 | 2371462825 | 3530 | 3535 | 3535 | 3520 | 3020 |
| 429 | 20231127 | 123800 | 2360815305 | 3530 | 3535 | 3540 | 3525 | 1603 |
| 430 | 20231127 | 123700 | 2355153035 | 3530 | 3530 | 3530 | 3530 | 3560 |
| 431 | 20231127 | 123600 | 2342586235 | 3530 | 3515 | 3530 | 3515 | 3824 |
| 432 | 20231127 | 123500 | 2329104275 | 3520 | 3515 | 3520 | 3515 | 1809 |
| 433 | 20231127 | 123400 | 2322737745 | 3520 | 3505 | 3520 | 3505 | 2231 |
| 434 | 20231127 | 123300 | 2314900670 | 3500 | 3500 | 3505 | 3500 | 3151 |
| 435 | 20231127 | 123200 | 2303872165 | 3500 | 3505 | 3510 | 3500 | 2027 |
| 436 | 20231127 | 123100 | 2296767580 | 3500 | 3500 | 3500 | 3500 | 215 |
| 437 | 20231127 | 123000 | 2296015080 | 3495 | 3495 | 3495 | 3495 | 190 |
| 438 | 20231127 | 122900 | 2295351030 | 3495 | 3500 | 3500 | 3495 | 250 |
| 439 | 20231127 | 122800 | 2294476890 | 3495 | 3500 | 3500 | 3495 | 4036 |
| 440 | 20231127 | 122700 | 2280355920 | 3500 | 3495 | 3500 | 3495 | 557 |
| 441 | 20231127 | 122600 | 2278406750 | 3495 | 3495 | 3500 | 3495 | 1787 |
| 442 | 20231127 | 122500 | 2272160935 | 3495 | 3500 | 3500 | 3495 | 1869 |
| 443 | 20231127 | 122400 | 2265619685 | 3495 | 3495 | 3495 | 3495 | 294 |
| 444 | 20231127 | 122300 | 2264592155 | 3500 | 3505 | 3505 | 3500 | 1003 |
| 445 | 20231127 | 122200 | 2261081020 | 3505 | 3500 | 3505 | 3500 | 985 |
| 446 | 20231127 | 122100 | 2257631955 | 3500 | 3500 | 3500 | 3500 | 498 |
| 447 | 20231127 | 122000 | 2255888955 | 3500 | 3505 | 3510 | 3495 | 888 |
| 448 | 20231127 | 121900 | 2252781375 | 3505 | 3505 | 3505 | 3505 | 2159 |
| 449 | 20231127 | 121800 | 2245214080 | 3505 | 3505 | 3505 | 3505 | 431 |
| 450 | 20231127 | 121700 | 2243703425 | 3505 | 3500 | 3505 | 3500 | 320 |
| 451 | 20231127 | 121600 | 2242582395 | 3500 | 3500 | 3500 | 3495 | 2058 |
| 452 | 20231127 | 121500 | 2235384520 | 3500 | 3500 | 3500 | 3500 | 1 |
| 453 | 20231127 | 121400 | 2235381020 | 3495 | 3495 | 3495 | 3495 | 272 |
| 454 | 20231127 | 121300 | 2234430380 | 3500 | 3500 | 3500 | 3500 | 720 |
| 455 | 20231127 | 121200 | 2231910380 | 3500 | 3500 | 3505 | 3500 | 2565 |
| 456 | 20231127 | 121100 | 2222931695 | 3500 | 3500 | 3500 | 3500 | 385 |
| 457 | 20231127 | 121000 | 2221584195 | 3500 | 3495 | 3500 | 3495 | 777 |
| 458 | 20231127 | 120900 | 2218868325 | 3500 | 3500 | 3500 | 3500 | 6 |
| 459 | 20231127 | 120800 | 2218847325 | 3490 | 3500 | 3500 | 3490 | 851 |
| 460 | 20231127 | 120700 | 2215873190 | 3505 | 3495 | 3505 | 3495 | 72 |
| 461 | 20231127 | 120600 | 2215621030 | 3495 | 3500 | 3505 | 3490 | 644 |
| 462 | 20231127 | 120500 | 2213372420 | 3495 | 3490 | 3500 | 3485 | 631 |
| 463 | 20231127 | 120400 | 2211164795 | 3490 | 3500 | 3500 | 3490 | 660 |
| 464 | 20231127 | 120300 | 2208860885 | 3495 | 3510 | 3510 | 3485 | 11606 |
| 465 | 20231127 | 120200 | 2168293265 | 3510 | 3510 | 3510 | 3510 | 1 |
| 466 | 20231127 | 120100 | 2168289755 | 3520 | 3520 | 3520 | 3515 | 182 |
| 467 | 20231127 | 120000 | 2167649175 | 3520 | 3520 | 3520 | 3520 | 64 |
| 468 | 20231127 | 115900 | 2167423895 | 3520 | 3515 | 3520 | 3500 | 4335 |
| 469 | 20231127 | 115800 | 2152212150 | 3515 | 3540 | 3540 | 3510 | 1521 |
| 470 | 20231127 | 115700 | 2146860850 | 3540 | 3535 | 3540 | 3535 | 1899 |
| 471 | 20231127 | 115600 | 2140140480 | 3535 | 3540 | 3545 | 3535 | 5475 |
| 472 | 20231127 | 115500 | 2120764630 | 3540 | 3550 | 3555 | 3540 | 3019 |
| 473 | 20231127 | 115400 | 2110055045 | 3560 | 3560 | 3570 | 3545 | 5351 |
| 474 | 20231127 | 115300 | 2091041640 | 3560 | 3540 | 3560 | 3540 | 13449 |
| 475 | 20231127 | 115200 | 2043306495 | 3540 | 3545 | 3545 | 3535 | 2726 |
| 476 | 20231127 | 115100 | 2033655905 | 3545 | 3535 | 3550 | 3530 | 11727 |
| 477 | 20231127 | 115000 | 1992113935 | 3530 | 3525 | 3530 | 3525 | 1407 |
| 478 | 20231127 | 114900 | 1987148360 | 3525 | 3525 | 3530 | 3525 | 1815 |
| 479 | 20231127 | 114800 | 1980745440 | 3525 | 3525 | 3530 | 3525 | 493 |
| 480 | 20231127 | 114700 | 1979007555 | 3530 | 3525 | 3530 | 3525 | 3251 |
| 481 | 20231127 | 114600 | 1967540275 | 3520 | 3510 | 3520 | 3510 | 11859 |
| 482 | 20231127 | 114500 | 1925828185 | 3510 | 3515 | 3515 | 3510 | 1575 |
| 483 | 20231127 | 114400 | 1920299005 | 3510 | 3510 | 3515 | 3505 | 2332 |
| 484 | 20231127 | 114300 | 1912110520 | 3510 | 3500 | 3510 | 3500 | 1537 |
| 485 | 20231127 | 114200 | 1906720020 | 3500 | 3500 | 3500 | 3500 | 1 |
| 486 | 20231127 | 114100 | 1906716520 | 3500 | 3500 | 3500 | 3500 | 593 |
| 487 | 20231127 | 114000 | 1904641020 | 3505 | 3485 | 3505 | 3485 | 8279 |
| 488 | 20231127 | 113900 | 1875677020 | 3485 | 3485 | 3490 | 3485 | 2319 |
| 489 | 20231127 | 113800 | 1867594305 | 3485 | 3485 | 3485 | 3485 | 31 |
| 490 | 20231127 | 113700 | 1867486270 | 3495 | 3485 | 3495 | 3485 | 5687 |
| 491 | 20231127 | 113600 | 1847650695 | 3485 | 3485 | 3485 | 3485 | 64 |
| 492 | 20231127 | 113500 | 1847427655 | 3480 | 3480 | 3480 | 3470 | 3388 |
| 493 | 20231127 | 113400 | 1835638930 | 3480 | 3480 | 3480 | 3480 | 0 |
| 494 | 20231127 | 113300 | 1835638930 | 3480 | 3480 | 3480 | 3480 | 801 |
| 495 | 20231127 | 113200 | 1832851450 | 3485 | 3490 | 3490 | 3485 | 3377 |
| 496 | 20231127 | 113100 | 1821068360 | 3490 | 3485 | 3490 | 3485 | 1520 |
| 497 | 20231127 | 113000 | 1815768660 | 3485 | 3485 | 3485 | 3485 | 1585 |
| 498 | 20231127 | 112900 | 1810244935 | 3480 | 3480 | 3480 | 3480 | 0 |
| 499 | 20231127 | 112800 | 1810244935 | 3480 | 3475 | 3480 | 3475 | 2750 |
| 500 | 20231127 | 112700 | 1800681060 | 3475 | 3475 | 3475 | 3475 | 20 |
| 501 | 20231127 | 112600 | 1800611560 | 3475 | 3475 | 3475 | 3475 | 1 |
| 502 | 20231127 | 112500 | 1800608085 | 3475 | 3480 | 3480 | 3475 | 53 |
| 503 | 20231127 | 112400 | 1800423660 | 3480 | 3475 | 3480 | 3470 | 156 |
| 504 | 20231127 | 112300 | 1799882260 | 3470 | 3475 | 3480 | 3470 | 515 |
| 505 | 20231127 | 112200 | 1798094710 | 3475 | 3475 | 3475 | 3475 | 2857 |
| 506 | 20231127 | 112100 | 1788166635 | 3475 | 3485 | 3485 | 3475 | 1001 |
| 507 | 20231127 | 112000 | 1784683775 | 3490 | 3490 | 3490 | 3490 | 3000 |
| 508 | 20231127 | 111900 | 1774213775 | 3490 | 3490 | 3490 | 3490 | 7 |
| 509 | 20231127 | 111800 | 1774189345 | 3490 | 3485 | 3495 | 3485 | 2235 |
| 510 | 20231127 | 111700 | 1766389835 | 3480 | 3475 | 3480 | 3475 | 615 |
| 511 | 20231127 | 111600 | 1764250135 | 3475 | 3475 | 3475 | 3470 | 478 |
| 512 | 20231127 | 111500 | 1762589235 | 3475 | 3475 | 3475 | 3475 | 302 |
| 513 | 20231127 | 111400 | 1761539785 | 3475 | 3475 | 3475 | 3475 | 200 |
| 514 | 20231127 | 111300 | 1760844785 | 3470 | 3460 | 3470 | 3460 | 3614 |
| 515 | 20231127 | 111200 | 1748322160 | 3455 | 3455 | 3465 | 3455 | 399 |
| 516 | 20231127 | 111100 | 1746943520 | 3455 | 3460 | 3465 | 3455 | 3552 |
| 517 | 20231127 | 111000 | 1734664990 | 3460 | 3470 | 3470 | 3460 | 2082 |
| 518 | 20231127 | 110900 | 1727460800 | 3475 | 3470 | 3475 | 3470 | 317 |
| 519 | 20231127 | 110800 | 1726360805 | 3465 | 3465 | 3465 | 3465 | 2325 |
| 520 | 20231127 | 110700 | 1718304680 | 3460 | 3475 | 3475 | 3460 | 10631 |
| 521 | 20231127 | 110600 | 1681440815 | 3470 | 3460 | 3475 | 3460 | 3829 |
| 522 | 20231127 | 110500 | 1668154300 | 3460 | 3480 | 3480 | 3460 | 2187 |
| 523 | 20231127 | 110400 | 1660572775 | 3480 | 3485 | 3485 | 3475 | 3507 |
| 524 | 20231127 | 110300 | 1648377990 | 3485 | 3480 | 3485 | 3480 | 334 |
| 525 | 20231127 | 110200 | 1647215650 | 3485 | 3485 | 3485 | 3485 | 1 |
| 526 | 20231127 | 110100 | 1647212165 | 3485 | 3480 | 3485 | 3480 | 1012 |
| 527 | 20231127 | 110000 | 1643690395 | 3485 | 3480 | 3485 | 3480 | 4039 |
| 528 | 20231127 | 105900 | 1629634670 | 3485 | 3485 | 3485 | 3480 | 29 |
| 529 | 20231127 | 105800 | 1629533610 | 3480 | 3475 | 3480 | 3475 | 188 |
| 530 | 20231127 | 105700 | 1628880020 | 3475 | 3490 | 3490 | 3475 | 7202 |
| 531 | 20231127 | 105600 | 1603781245 | 3490 | 3495 | 3500 | 3490 | 4172 |
| 532 | 20231127 | 105500 | 1589188665 | 3500 | 3490 | 3500 | 3490 | 636 |
| 533 | 20231127 | 105400 | 1586968965 | 3490 | 3495 | 3495 | 3485 | 4312 |
| 534 | 20231127 | 105300 | 1571941620 | 3485 | 3490 | 3495 | 3485 | 6436 |
| 535 | 20231127 | 105200 | 1549490245 | 3495 | 3495 | 3500 | 3495 | 886 |
| 536 | 20231127 | 105100 | 1546393670 | 3495 | 3490 | 3495 | 3490 | 741 |
| 537 | 20231127 | 105000 | 1543807030 | 3490 | 3515 | 3515 | 3490 | 6049 |
| 538 | 20231127 | 104900 | 1522629690 | 3520 | 3515 | 3520 | 3515 | 2954 |
| 539 | 20231127 | 104800 | 1512244485 | 3515 | 3490 | 3515 | 3490 | 19648 |
| 540 | 20231127 | 104700 | 1443395125 | 3485 | 3475 | 3495 | 3475 | 4864 |
| 541 | 20231127 | 104600 | 1426419060 | 3475 | 3455 | 3475 | 3445 | 1411 |
| 542 | 20231127 | 104500 | 1421534530 | 3455 | 3465 | 3470 | 3445 | 6184 |
| 543 | 20231127 | 104400 | 1400133920 | 3470 | 3490 | 3490 | 3470 | 2365 |
| 544 | 20231127 | 104300 | 1391910090 | 3490 | 3495 | 3495 | 3480 | 1252 |
| 545 | 20231127 | 104200 | 1387548755 | 3490 | 3490 | 3495 | 3490 | 4028 |
| 546 | 20231127 | 104100 | 1373484775 | 3495 | 3500 | 3505 | 3480 | 16761 |
| 547 | 20231127 | 104000 | 1314859800 | 3500 | 3475 | 3500 | 3475 | 17520 |
| 548 | 20231127 | 103900 | 1253718820 | 3480 | 3465 | 3480 | 3460 | 4072 |
| 549 | 20231127 | 103800 | 1239589030 | 3460 | 3460 | 3465 | 3455 | 3275 |
| 550 | 20231127 | 103700 | 1228255630 | 3460 | 3450 | 3465 | 3450 | 1987 |
| 551 | 20231127 | 103600 | 1221383565 | 3450 | 3440 | 3455 | 3440 | 3291 |
| 552 | 20231127 | 103500 | 1210042425 | 3440 | 3435 | 3440 | 3435 | 10 |
| 553 | 20231127 | 103400 | 1210008070 | 3430 | 3430 | 3435 | 3430 | 2002 |
| 554 | 20231127 | 103300 | 1203141160 | 3440 | 3435 | 3440 | 3420 | 2128 |
| 555 | 20231127 | 103200 | 1195860580 | 3440 | 3435 | 3440 | 3425 | 7314 |
| 556 | 20231127 | 103100 | 1170783305 | 3445 | 3440 | 3445 | 3440 | 263 |
| 557 | 20231127 | 103000 | 1169878435 | 3445 | 3445 | 3445 | 3445 | 81 |
| 558 | 20231127 | 102900 | 1169599390 | 3435 | 3435 | 3435 | 3435 | 51 |
| 559 | 20231127 | 102800 | 1169424205 | 3430 | 3430 | 3430 | 3430 | 0 |
| 560 | 20231127 | 102700 | 1169424205 | 3430 | 3430 | 3430 | 3430 | 1099 |
| 561 | 20231127 | 102600 | 1165654635 | 3430 | 3435 | 3435 | 3430 | 826 |
| 562 | 20231127 | 102500 | 1162820125 | 3435 | 3440 | 3440 | 3435 | 1981 |
| 563 | 20231127 | 102400 | 1156006990 | 3445 | 3450 | 3450 | 3445 | 4083 |
| 564 | 20231127 | 102300 | 1141921185 | 3450 | 3450 | 3450 | 3445 | 2035 |
| 565 | 20231127 | 102200 | 1134901195 | 3450 | 3450 | 3460 | 3450 | 3549 |
| 566 | 20231127 | 102100 | 1122650865 | 3450 | 3450 | 3455 | 3445 | 4376 |
| 567 | 20231127 | 102000 | 1107550465 | 3445 | 3450 | 3455 | 3445 | 6113 |
| 568 | 20231127 | 101900 | 1086475260 | 3450 | 3435 | 3455 | 3435 | 4780 |
| 569 | 20231127 | 101800 | 1070016120 | 3435 | 3420 | 3440 | 3420 | 1709 |
| 570 | 20231127 | 101700 | 1064152075 | 3415 | 3415 | 3415 | 3415 | 3030 |
| 571 | 20231127 | 101600 | 1053804625 | 3415 | 3415 | 3415 | 3415 | 214 |
| 572 | 20231127 | 101500 | 1053073815 | 3415 | 3425 | 3425 | 3415 | 1132 |
| 573 | 20231127 | 101400 | 1049208025 | 3415 | 3415 | 3430 | 3415 | 2568 |
| 574 | 20231127 | 101300 | 1040424150 | 3405 | 3410 | 3410 | 3395 | 3112 |
| 575 | 20231127 | 101200 | 1029832010 | 3410 | 3415 | 3415 | 3410 | 3807 |
| 576 | 20231127 | 101100 | 1016835040 | 3415 | 3415 | 3415 | 3410 | 4904 |
| 577 | 20231127 | 101000 | 1000105485 | 3415 | 3420 | 3420 | 3415 | 112 |
| 578 | 20231127 | 100900 | 999722905 | 3425 | 3425 | 3425 | 3425 | 340 |
| 579 | 20231127 | 100800 | 998558405 | 3425 | 3415 | 3425 | 3415 | 45 |
| 580 | 20231127 | 100700 | 998404535 | 3415 | 3420 | 3425 | 3415 | 1227 |
| 581 | 20231127 | 100600 | 994214070 | 3430 | 3430 | 3430 | 3425 | 322 |
| 582 | 20231127 | 100500 | 993109615 | 3425 | 3415 | 3425 | 3415 | 2194 |
| 583 | 20231127 | 100400 | 985596555 | 3415 | 3425 | 3425 | 3405 | 7474 |
| 584 | 20231127 | 100300 | 960080065 | 3425 | 3420 | 3425 | 3420 | 134 |
| 585 | 20231127 | 100200 | 959621300 | 3420 | 3425 | 3425 | 3415 | 7296 |
| 586 | 20231127 | 100100 | 934659560 | 3430 | 3430 | 3430 | 3430 | 60 |
| 587 | 20231127 | 100000 | 934453760 | 3430 | 3430 | 3430 | 3425 | 2013 |
| 588 | 20231127 | 095900 | 927549520 | 3430 | 3430 | 3435 | 3430 | 3234 |
| 589 | 20231127 | 095800 | 916451895 | 3430 | 3460 | 3460 | 3425 | 3517 |
| 590 | 20231127 | 095700 | 904362485 | 3460 | 3455 | 3465 | 3455 | 586 |
| 591 | 20231127 | 095600 | 902335255 | 3460 | 3465 | 3465 | 3440 | 3695 |
| 592 | 20231127 | 095500 | 889584300 | 3465 | 3450 | 3470 | 3445 | 2067 |
| 593 | 20231127 | 095400 | 882448570 | 3445 | 3450 | 3455 | 3445 | 2746 |
| 594 | 20231127 | 095300 | 872986340 | 3450 | 3450 | 3450 | 3445 | 2094 |
| 595 | 20231127 | 095200 | 865762045 | 3450 | 3455 | 3455 | 3450 | 2439 |
| 596 | 20231127 | 095100 | 857346490 | 3455 | 3450 | 3455 | 3445 | 8142 |
| 597 | 20231127 | 095000 | 829259170 | 3455 | 3465 | 3465 | 3455 | 934 |
| 598 | 20231127 | 094900 | 826028400 | 3470 | 3475 | 3475 | 3470 | 2389 |
| 599 | 20231127 | 094800 | 817731135 | 3470 | 3470 | 3470 | 3465 | 2433 |
| 600 | 20231127 | 094700 | 809289770 | 3465 | 3450 | 3470 | 3450 | 4410 |
| 601 | 20231127 | 094600 | 794031330 | 3455 | 3455 | 3455 | 3450 | 3605 |
| 602 | 20231127 | 094500 | 781584805 | 3455 | 3455 | 3460 | 3455 | 996 |
| 603 | 20231127 | 094400 | 778141685 | 3450 | 3460 | 3460 | 3450 | 3356 |
| 604 | 20231127 | 094300 | 766548245 | 3460 | 3475 | 3475 | 3450 | 10171 |
| 605 | 20231127 | 094200 | 731331820 | 3465 | 3440 | 3485 | 3440 | 36512 |
| 606 | 20231127 | 094100 | 604851850 | 3440 | 3430 | 3455 | 3430 | 15781 |
| 607 | 20231127 | 094000 | 550472205 | 3430 | 3420 | 3440 | 3420 | 6685 |
| 608 | 20231127 | 093900 | 527581780 | 3425 | 3430 | 3435 | 3415 | 4927 |
| 609 | 20231127 | 093800 | 510691150 | 3430 | 3400 | 3430 | 3400 | 7066 |
| 610 | 20231127 | 093700 | 486536515 | 3400 | 3415 | 3415 | 3400 | 5382 |
| 611 | 20231127 | 093600 | 468232280 | 3405 | 3410 | 3415 | 3405 | 3720 |
| 612 | 20231127 | 093500 | 455543680 | 3405 | 3405 | 3405 | 3400 | 3706 |
| 613 | 20231127 | 093400 | 442927170 | 3405 | 3410 | 3410 | 3400 | 4913 |
| 614 | 20231127 | 093300 | 426207565 | 3410 | 3405 | 3415 | 3400 | 3589 |
| 615 | 20231127 | 093200 | 413975850 | 3405 | 3400 | 3410 | 3390 | 10457 |
| 616 | 20231127 | 093100 | 378378385 | 3405 | 3375 | 3405 | 3375 | 7772 |
| 617 | 20231127 | 093000 | 352031070 | 3370 | 3345 | 3370 | 3345 | 6776 |
| 618 | 20231127 | 092900 | 329275470 | 3350 | 3345 | 3350 | 3345 | 386 |
| 619 | 20231127 | 092800 | 327984280 | 3335 | 3335 | 3345 | 3335 | 1623 |
| 620 | 20231127 | 092700 | 322560960 | 3325 | 3315 | 3330 | 3315 | 2291 |
| 621 | 20231127 | 092600 | 314951385 | 3315 | 3315 | 3315 | 3315 | 1001 |
| 622 | 20231127 | 092500 | 311633070 | 3320 | 3315 | 3320 | 3315 | 377 |
| 623 | 20231127 | 092400 | 310381790 | 3315 | 3315 | 3320 | 3315 | 3865 |
| 624 | 20231127 | 092300 | 297568815 | 3315 | 3320 | 3320 | 3315 | 615 |
| 625 | 20231127 | 092200 | 295528990 | 3315 | 3320 | 3320 | 3315 | 500 |
| 626 | 20231127 | 092100 | 293870475 | 3320 | 3335 | 3335 | 3320 | 4822 |
| 627 | 20231127 | 092000 | 277815500 | 3335 | 3335 | 3335 | 3330 | 1208 |
| 628 | 20231127 | 091900 | 273788245 | 3335 | 3335 | 3335 | 3335 | 158 |
| 629 | 20231127 | 091800 | 273261315 | 3340 | 3345 | 3345 | 3340 | 2246 |
| 630 | 20231127 | 091700 | 265754420 | 3340 | 3350 | 3350 | 3340 | 272 |
| 631 | 20231127 | 091600 | 264845230 | 3345 | 3350 | 3350 | 3340 | 7625 |
| 632 | 20231127 | 091500 | 239310815 | 3350 | 3330 | 3350 | 3330 | 3142 |
| 633 | 20231127 | 091400 | 228812515 | 3335 | 3310 | 3335 | 3310 | 7579 |
| 634 | 20231127 | 091300 | 203605710 | 3320 | 3315 | 3325 | 3315 | 1537 |
| 635 | 20231127 | 091200 | 198501435 | 3305 | 3310 | 3310 | 3305 | 1428 |
| 636 | 20231127 | 091100 | 193781425 | 3315 | 3315 | 3315 | 3315 | 501 |
| 637 | 20231127 | 091000 | 192120610 | 3300 | 3300 | 3300 | 3300 | 1300 |
| 638 | 20231127 | 090900 | 187830610 | 3300 | 3305 | 3305 | 3300 | 1762 |
| 639 | 20231127 | 090800 | 182013485 | 3305 | 3300 | 3305 | 3300 | 652 |
| 640 | 20231127 | 090700 | 179860385 | 3315 | 3295 | 3315 | 3280 | 2825 |
| 641 | 20231127 | 090600 | 170574750 | 3290 | 3285 | 3290 | 3275 | 7542 |
| 642 | 20231127 | 090500 | 145788370 | 3285 | 3290 | 3300 | 3285 | 407 |
| 643 | 20231127 | 090400 | 144450765 | 3290 | 3305 | 3305 | 3280 | 3877 |
| 644 | 20231127 | 090300 | 131657750 | 3305 | 3325 | 3330 | 3305 | 27512 |
| 645 | 20231127 | 090200 | 40232060 | 3325 | 3335 | 3335 | 3325 | 3255 |
| 646 | 20231127 | 090100 | 29397435 | 3335 | 3320 | 3335 | 3320 | 7128 |
| 647 | 20231127 | 090000 | 5685765 | 3325 | 3320 | 3325 | 3320 | 1643 |