32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 194400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 19594 |
| 3 | 20231208 | 194300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20231208 | 194200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20231208 | 194100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20231208 | 194000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20231208 | 193900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20231208 | 193800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20231208 | 193700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20231208 | 193600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20231208 | 193500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20231208 | 193400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20231208 | 193300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20231208 | 193200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20231208 | 193100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20231208 | 193000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20231208 | 192900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20231208 | 192800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20231208 | 192700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20231208 | 192600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20231208 | 192500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20231208 | 192400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20231208 | 192300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20231208 | 192200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20231208 | 192100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20231208 | 192000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20231208 | 191900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20231208 | 191800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20231208 | 191700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20231208 | 191600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20231208 | 191500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20231208 | 191400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 19594 |
| 33 | 20231208 | 191300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20231208 | 191200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20231208 | 191100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20231208 | 191000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20231208 | 190900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20231208 | 190800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20231208 | 190700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20231208 | 190600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20231208 | 190500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20231208 | 190400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20231208 | 190300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20231208 | 190200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20231208 | 190100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20231208 | 190000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20231208 | 185900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20231208 | 185800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20231208 | 185700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20231208 | 185600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20231208 | 185500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20231208 | 185400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20231208 | 185300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20231208 | 185200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20231208 | 185100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20231208 | 185000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20231208 | 184900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20231208 | 184800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20231208 | 184700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20231208 | 184600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20231208 | 184500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20231208 | 184400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 19594 |
| 63 | 20231208 | 184300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20231208 | 184200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20231208 | 184100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20231208 | 184000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20231208 | 183900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20231208 | 183800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20231208 | 183700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20231208 | 183600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20231208 | 183500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20231208 | 183400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20231208 | 183300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20231208 | 183200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20231208 | 183100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20231208 | 183000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20231208 | 182900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20231208 | 182800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20231208 | 182700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20231208 | 182600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20231208 | 182500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20231208 | 182400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20231208 | 182300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20231208 | 182200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20231208 | 182100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20231208 | 182000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20231208 | 181900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20231208 | 181800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20231208 | 181700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20231208 | 181600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20231208 | 181500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20231208 | 181400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 19594 |
| 93 | 20231208 | 181300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20231208 | 181200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20231208 | 181100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20231208 | 181000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20231208 | 180900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20231208 | 180800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20231208 | 180700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20231208 | 180600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20231208 | 180500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20231208 | 180400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20231208 | 180300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20231208 | 180200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20231208 | 180100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20231208 | 180000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20231208 | 175900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20231208 | 175800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20231208 | 175700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20231208 | 175600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20231208 | 175500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20231208 | 175400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20231208 | 175300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20231208 | 175200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20231208 | 175100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20231208 | 175000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20231208 | 174900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20231208 | 174800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20231208 | 174700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20231208 | 174600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20231208 | 174500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20231208 | 174400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 19594 |
| 123 | 20231208 | 174300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20231208 | 174200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20231208 | 174100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20231208 | 174000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20231208 | 173900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20231208 | 173800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20231208 | 173700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20231208 | 173600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20231208 | 173500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20231208 | 173400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20231208 | 173300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20231208 | 173200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20231208 | 173100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20231208 | 173000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20231208 | 172900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20231208 | 172800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20231208 | 172700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20231208 | 172600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20231208 | 172500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20231208 | 172400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20231208 | 172300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20231208 | 172200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20231208 | 172100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20231208 | 172000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20231208 | 171900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20231208 | 171800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20231208 | 171700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20231208 | 171600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20231208 | 171500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20231208 | 171400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 19594 |
| 153 | 20231208 | 171300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20231208 | 171200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20231208 | 171100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20231208 | 171000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20231208 | 170900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20231208 | 170800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20231208 | 170700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20231208 | 170600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20231208 | 170500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20231208 | 170400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20231208 | 170300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20231208 | 170200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20231208 | 170100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20231208 | 170000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20231208 | 165900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20231208 | 165800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20231208 | 165700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20231208 | 165600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20231208 | 165500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20231208 | 165400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20231208 | 165300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20231208 | 165200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20231208 | 165100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20231208 | 165000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20231208 | 164900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20231208 | 164800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20231208 | 164700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20231208 | 164600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20231208 | 164500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20231208 | 164400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 19594 |
| 183 | 20231208 | 164300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20231208 | 164200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20231208 | 164100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20231208 | 164000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20231208 | 163900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20231208 | 163800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20231208 | 163700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20231208 | 163600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20231208 | 163500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20231208 | 163400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20231208 | 163300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20231208 | 163200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20231208 | 163100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20231208 | 163000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20231208 | 162900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20231208 | 162800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20231208 | 162700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20231208 | 162600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20231208 | 162500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20231208 | 162400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20231208 | 162300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20231208 | 162200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20231208 | 162100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20231208 | 162000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20231208 | 161900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20231208 | 161800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20231208 | 161700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20231208 | 161600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20231208 | 161500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20231208 | 161400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 19594 |
| 213 | 20231208 | 161300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20231208 | 161200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20231208 | 161100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20231208 | 161000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20231208 | 160900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20231208 | 160800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20231208 | 160700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20231208 | 160600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20231208 | 160500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20231208 | 160400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20231208 | 160300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20231208 | 160200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20231208 | 160100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20231208 | 160000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20231208 | 155900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20231208 | 155800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20231208 | 155700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20231208 | 155600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20231208 | 155500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20231208 | 155400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20231208 | 155300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20231208 | 155200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20231208 | 155100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20231208 | 155000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20231208 | 154900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20231208 | 154800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20231208 | 154700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20231208 | 154600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20231208 | 154500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20231208 | 154400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 19594 |
| 243 | 20231208 | 154300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20231208 | 154200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20231208 | 154100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20231208 | 154000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20231208 | 153900 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20231208 | 153800 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20231208 | 153700 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20231208 | 153600 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20231208 | 153500 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20231208 | 153400 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20231208 | 153300 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20231208 | 153200 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20231208 | 153100 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20231208 | 153000 | 6570989360 | 2695 | 2695 | 2695 | 2695 | 19594 |
| 257 | 20231208 | 152900 | 6518183530 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20231208 | 152800 | 6518183530 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20231208 | 152700 | 6518183530 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20231208 | 152600 | 6518183530 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20231208 | 152500 | 6518183530 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20231208 | 152400 | 6518183530 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20231208 | 152300 | 6518183530 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20231208 | 152200 | 6518183530 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20231208 | 152100 | 6518183530 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20231208 | 152000 | 6518183530 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20231208 | 151900 | 6518183530 | 2690 | 2680 | 2690 | 2675 | 4217 |
| 268 | 20231208 | 151800 | 6506868680 | 2680 | 2680 | 2685 | 2680 | 7470 |
| 269 | 20231208 | 151700 | 6486839375 | 2680 | 2675 | 2680 | 2675 | 895 |
| 270 | 20231208 | 151600 | 6484443035 | 2675 | 2680 | 2685 | 2675 | 2289 |
| 271 | 20231208 | 151500 | 6478310940 | 2675 | 2675 | 2675 | 2665 | 2419 |
| 272 | 20231208 | 151400 | 6471846480 | 2675 | 2680 | 2685 | 2670 | 9592 |
| 273 | 20231208 | 151300 | 6446125295 | 2680 | 2660 | 2680 | 2645 | 7874 |
| 274 | 20231208 | 151200 | 6425176990 | 2640 | 2640 | 2640 | 2640 | 8285 |
| 275 | 20231208 | 151100 | 6403304590 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20231208 | 151000 | 6403304590 | 2670 | 2660 | 2670 | 2660 | 8033 |
| 277 | 20231208 | 150900 | 6381872480 | 2660 | 2645 | 2660 | 2640 | 7185 |
| 278 | 20231208 | 150800 | 6362839770 | 2645 | 2650 | 2650 | 2645 | 1007 |
| 279 | 20231208 | 150700 | 6360176250 | 2640 | 2645 | 2650 | 2640 | 1703 |
| 280 | 20231208 | 150600 | 6355670810 | 2650 | 2645 | 2650 | 2640 | 3621 |
| 281 | 20231208 | 150500 | 6346099130 | 2645 | 2655 | 2655 | 2645 | 5165 |
| 282 | 20231208 | 150400 | 6332413385 | 2655 | 2655 | 2655 | 2655 | 253 |
| 283 | 20231208 | 150300 | 6331741670 | 2655 | 2655 | 2655 | 2650 | 3931 |
| 284 | 20231208 | 150200 | 6321310845 | 2655 | 2655 | 2660 | 2645 | 2851 |
| 285 | 20231208 | 150100 | 6313755145 | 2655 | 2650 | 2665 | 2650 | 1674 |
| 286 | 20231208 | 150000 | 6309299830 | 2655 | 2655 | 2665 | 2645 | 2280 |
| 287 | 20231208 | 145900 | 6303251160 | 2655 | 2665 | 2665 | 2650 | 5196 |
| 288 | 20231208 | 145800 | 6289447675 | 2665 | 2660 | 2665 | 2655 | 941 |
| 289 | 20231208 | 145700 | 6286944855 | 2660 | 2655 | 2660 | 2655 | 312 |
| 290 | 20231208 | 145600 | 6286116305 | 2660 | 2645 | 2660 | 2645 | 4191 |
| 291 | 20231208 | 145500 | 6274991570 | 2645 | 2640 | 2645 | 2640 | 4852 |
| 292 | 20231208 | 145400 | 6262172290 | 2645 | 2640 | 2645 | 2640 | 1580 |
| 293 | 20231208 | 145300 | 6257993590 | 2640 | 2640 | 2645 | 2640 | 119 |
| 294 | 20231208 | 145200 | 6257679420 | 2640 | 2640 | 2645 | 2635 | 5662 |
| 295 | 20231208 | 145100 | 6242753295 | 2640 | 2640 | 2645 | 2640 | 1142 |
| 296 | 20231208 | 145000 | 6239738410 | 2640 | 2640 | 2645 | 2640 | 1343 |
| 297 | 20231208 | 144900 | 6236187485 | 2640 | 2640 | 2645 | 2640 | 778 |
| 298 | 20231208 | 144800 | 6234133535 | 2640 | 2645 | 2645 | 2640 | 905 |
| 299 | 20231208 | 144700 | 6231743185 | 2640 | 2635 | 2640 | 2635 | 236 |
| 300 | 20231208 | 144600 | 6231121030 | 2635 | 2645 | 2645 | 2635 | 3736 |
| 301 | 20231208 | 144500 | 6221268900 | 2645 | 2645 | 2645 | 2645 | 1100 |
| 302 | 20231208 | 144400 | 6218359400 | 2645 | 2645 | 2645 | 2645 | 1519 |
| 303 | 20231208 | 144300 | 6214341645 | 2645 | 2645 | 2645 | 2645 | 201 |
| 304 | 20231208 | 144200 | 6213810000 | 2640 | 2640 | 2640 | 2640 | 495 |
| 305 | 20231208 | 144100 | 6212503200 | 2650 | 2645 | 2650 | 2640 | 748 |
| 306 | 20231208 | 144000 | 6210527720 | 2650 | 2635 | 2650 | 2635 | 4414 |
| 307 | 20231208 | 143900 | 6198868770 | 2635 | 2635 | 2640 | 2635 | 244 |
| 308 | 20231208 | 143800 | 6198225330 | 2635 | 2640 | 2640 | 2630 | 2706 |
| 309 | 20231208 | 143700 | 6191096715 | 2640 | 2645 | 2645 | 2640 | 494 |
| 310 | 20231208 | 143600 | 6189792055 | 2640 | 2640 | 2640 | 2640 | 1629 |
| 311 | 20231208 | 143500 | 6185491495 | 2640 | 2635 | 2640 | 2635 | 734 |
| 312 | 20231208 | 143400 | 6183553750 | 2635 | 2640 | 2640 | 2630 | 1639 |
| 313 | 20231208 | 143300 | 6179229450 | 2640 | 2630 | 2640 | 2625 | 2645 |
| 314 | 20231208 | 143200 | 6172268645 | 2630 | 2630 | 2630 | 2625 | 4067 |
| 315 | 20231208 | 143100 | 6161588875 | 2630 | 2645 | 2645 | 2630 | 5652 |
| 316 | 20231208 | 143000 | 6146694915 | 2650 | 2655 | 2655 | 2645 | 2922 |
| 317 | 20231208 | 142900 | 6138962760 | 2655 | 2650 | 2660 | 2640 | 229 |
| 318 | 20231208 | 142800 | 6138355260 | 2650 | 2650 | 2660 | 2635 | 7983 |
| 319 | 20231208 | 142700 | 6117207995 | 2650 | 2655 | 2660 | 2645 | 6237 |
| 320 | 20231208 | 142600 | 6100684610 | 2660 | 2650 | 2660 | 2645 | 8215 |
| 321 | 20231208 | 142500 | 6078897205 | 2645 | 2630 | 2650 | 2630 | 6940 |
| 322 | 20231208 | 142400 | 6060555255 | 2635 | 2630 | 2635 | 2630 | 187 |
| 323 | 20231208 | 142300 | 6060063290 | 2635 | 2640 | 2640 | 2630 | 1026 |
| 324 | 20231208 | 142200 | 6057359790 | 2645 | 2645 | 2650 | 2645 | 2485 |
| 325 | 20231208 | 142100 | 6050784965 | 2645 | 2630 | 2650 | 2630 | 10327 |
| 326 | 20231208 | 142000 | 6023491955 | 2630 | 2625 | 2635 | 2625 | 1485 |
| 327 | 20231208 | 141900 | 6019580530 | 2630 | 2615 | 2630 | 2615 | 500 |
| 328 | 20231208 | 141800 | 6018266080 | 2615 | 2615 | 2635 | 2615 | 1088 |
| 329 | 20231208 | 141700 | 6015420890 | 2615 | 2620 | 2635 | 2615 | 3649 |
| 330 | 20231208 | 141600 | 6005856395 | 2615 | 2630 | 2635 | 2615 | 2124 |
| 331 | 20231208 | 141500 | 6000284340 | 2625 | 2635 | 2640 | 2625 | 7717 |
| 332 | 20231208 | 141400 | 5979975570 | 2635 | 2645 | 2645 | 2635 | 4319 |
| 333 | 20231208 | 141300 | 5968594005 | 2645 | 2635 | 2645 | 2625 | 4539 |
| 334 | 20231208 | 141200 | 5956618660 | 2635 | 2620 | 2640 | 2620 | 1670 |
| 335 | 20231208 | 141100 | 5952222590 | 2620 | 2635 | 2645 | 2620 | 9266 |
| 336 | 20231208 | 141000 | 5927770055 | 2635 | 2620 | 2635 | 2615 | 15003 |
| 337 | 20231208 | 140900 | 5888340575 | 2615 | 2610 | 2620 | 2600 | 7181 |
| 338 | 20231208 | 140800 | 5869572615 | 2610 | 2600 | 2610 | 2590 | 3276 |
| 339 | 20231208 | 140700 | 5861051735 | 2595 | 2590 | 2600 | 2590 | 6057 |
| 340 | 20231208 | 140600 | 5845315635 | 2590 | 2595 | 2595 | 2575 | 7880 |
| 341 | 20231208 | 140500 | 5824970285 | 2600 | 2605 | 2610 | 2595 | 5896 |
| 342 | 20231208 | 140400 | 5809616225 | 2605 | 2600 | 2610 | 2600 | 11842 |
| 343 | 20231208 | 140300 | 5778806875 | 2600 | 2590 | 2600 | 2590 | 9107 |
| 344 | 20231208 | 140200 | 5755202205 | 2585 | 2585 | 2590 | 2585 | 2036 |
| 345 | 20231208 | 140100 | 5749939040 | 2585 | 2585 | 2585 | 2585 | 1002 |
| 346 | 20231208 | 140000 | 5747348870 | 2585 | 2580 | 2585 | 2580 | 2594 |
| 347 | 20231208 | 135900 | 5740655650 | 2580 | 2585 | 2585 | 2580 | 2791 |
| 348 | 20231208 | 135800 | 5733445360 | 2585 | 2590 | 2590 | 2585 | 516 |
| 349 | 20231208 | 135700 | 5732111445 | 2590 | 2580 | 2590 | 2580 | 124 |
| 350 | 20231208 | 135600 | 5731790320 | 2590 | 2570 | 2590 | 2560 | 6496 |
| 351 | 20231208 | 135500 | 5715031105 | 2560 | 2560 | 2575 | 2555 | 1878 |
| 352 | 20231208 | 135400 | 5710210305 | 2560 | 2565 | 2570 | 2560 | 360 |
| 353 | 20231208 | 135300 | 5709286705 | 2560 | 2560 | 2560 | 2560 | 46 |
| 354 | 20231208 | 135200 | 5709168945 | 2565 | 2560 | 2565 | 2560 | 421 |
| 355 | 20231208 | 135100 | 5708091005 | 2560 | 2560 | 2570 | 2560 | 528 |
| 356 | 20231208 | 135000 | 5706739245 | 2565 | 2565 | 2575 | 2560 | 1356 |
| 357 | 20231208 | 134900 | 5703257100 | 2565 | 2570 | 2570 | 2565 | 2838 |
| 358 | 20231208 | 134800 | 5695963445 | 2575 | 2575 | 2575 | 2575 | 3378 |
| 359 | 20231208 | 134700 | 5687265095 | 2575 | 2575 | 2580 | 2575 | 1257 |
| 360 | 20231208 | 134600 | 5684028315 | 2580 | 2585 | 2585 | 2575 | 1746 |
| 361 | 20231208 | 134500 | 5679524720 | 2585 | 2585 | 2585 | 2585 | 1292 |
| 362 | 20231208 | 134400 | 5676184900 | 2575 | 2585 | 2585 | 2575 | 2406 |
| 363 | 20231208 | 134300 | 5669988390 | 2585 | 2580 | 2585 | 2580 | 2703 |
| 364 | 20231208 | 134200 | 5663014145 | 2580 | 2570 | 2580 | 2570 | 4538 |
| 365 | 20231208 | 134100 | 5651342960 | 2575 | 2575 | 2575 | 2575 | 1 |
| 366 | 20231208 | 134000 | 5651340385 | 2580 | 2580 | 2580 | 2580 | 1 |
| 367 | 20231208 | 133900 | 5651337805 | 2575 | 2575 | 2575 | 2575 | 1000 |
| 368 | 20231208 | 133800 | 5648762805 | 2580 | 2575 | 2580 | 2575 | 695 |
| 369 | 20231208 | 133700 | 5646973170 | 2575 | 2580 | 2580 | 2575 | 3531 |
| 370 | 20231208 | 133600 | 5637864745 | 2580 | 2570 | 2580 | 2570 | 1648 |
| 371 | 20231208 | 133500 | 5633620775 | 2570 | 2575 | 2575 | 2570 | 1269 |
| 372 | 20231208 | 133400 | 5630355945 | 2580 | 2575 | 2580 | 2560 | 2191 |
| 373 | 20231208 | 133300 | 5624724175 | 2580 | 2570 | 2585 | 2570 | 20 |
| 374 | 20231208 | 133200 | 5624672680 | 2570 | 2560 | 2590 | 2560 | 8462 |
| 375 | 20231208 | 133100 | 5602799135 | 2560 | 2560 | 2575 | 2560 | 1021 |
| 376 | 20231208 | 133000 | 5600173240 | 2560 | 2560 | 2560 | 2560 | 1 |
| 377 | 20231208 | 132900 | 5600170680 | 2550 | 2555 | 2555 | 2550 | 50 |
| 378 | 20231208 | 132800 | 5600043020 | 2570 | 2560 | 2570 | 2560 | 5588 |
| 379 | 20231208 | 132700 | 5585701915 | 2565 | 2560 | 2565 | 2560 | 320 |
| 380 | 20231208 | 132600 | 5584881120 | 2565 | 2565 | 2565 | 2560 | 1885 |
| 381 | 20231208 | 132500 | 5580046820 | 2565 | 2550 | 2565 | 2550 | 1947 |
| 382 | 20231208 | 132400 | 5575058120 | 2555 | 2555 | 2555 | 2555 | 2073 |
| 383 | 20231208 | 132300 | 5569761605 | 2555 | 2555 | 2555 | 2550 | 1921 |
| 384 | 20231208 | 132200 | 5564859500 | 2555 | 2550 | 2555 | 2550 | 383 |
| 385 | 20231208 | 132100 | 5563882600 | 2555 | 2555 | 2555 | 2555 | 24 |
| 386 | 20231208 | 132000 | 5563821280 | 2555 | 2555 | 2555 | 2555 | 72 |
| 387 | 20231208 | 131900 | 5563637320 | 2555 | 2550 | 2565 | 2550 | 440 |
| 388 | 20231208 | 131800 | 5562511780 | 2555 | 2545 | 2555 | 2545 | 7292 |
| 389 | 20231208 | 131700 | 5543935970 | 2540 | 2540 | 2540 | 2540 | 26 |
| 390 | 20231208 | 131600 | 5543869930 | 2540 | 2540 | 2540 | 2540 | 1697 |
| 391 | 20231208 | 131500 | 5539559550 | 2540 | 2540 | 2540 | 2540 | 201 |
| 392 | 20231208 | 131400 | 5539049010 | 2540 | 2530 | 2540 | 2530 | 642 |
| 393 | 20231208 | 131300 | 5537424650 | 2530 | 2535 | 2540 | 2530 | 353 |
| 394 | 20231208 | 131200 | 5536530820 | 2540 | 2540 | 2540 | 2540 | 2 |
| 395 | 20231208 | 131100 | 5536525740 | 2540 | 2540 | 2545 | 2540 | 38 |
| 396 | 20231208 | 131000 | 5536429215 | 2530 | 2525 | 2530 | 2525 | 1646 |
| 397 | 20231208 | 130900 | 5532264840 | 2525 | 2530 | 2530 | 2525 | 2021 |
| 398 | 20231208 | 130800 | 5527161710 | 2530 | 2530 | 2530 | 2530 | 742 |
| 399 | 20231208 | 130700 | 5525284450 | 2530 | 2530 | 2530 | 2530 | 18 |
| 400 | 20231208 | 130600 | 5525238910 | 2530 | 2535 | 2535 | 2530 | 446 |
| 401 | 20231208 | 130500 | 5524108805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 402 | 20231208 | 130400 | 5524108805 | 2535 | 2535 | 2535 | 2525 | 845 |
| 403 | 20231208 | 130300 | 5521968500 | 2535 | 2540 | 2545 | 2520 | 3268 |
| 404 | 20231208 | 130200 | 5513698630 | 2540 | 2535 | 2540 | 2535 | 747 |
| 405 | 20231208 | 130100 | 5511804980 | 2540 | 2525 | 2540 | 2525 | 1225 |
| 406 | 20231208 | 130000 | 5508708570 | 2525 | 2540 | 2540 | 2525 | 5000 |
| 407 | 20231208 | 125900 | 5496041090 | 2545 | 2540 | 2545 | 2540 | 982 |
| 408 | 20231208 | 125800 | 5493542400 | 2540 | 2540 | 2545 | 2540 | 295 |
| 409 | 20231208 | 125700 | 5492793095 | 2540 | 2540 | 2540 | 2540 | 26 |
| 410 | 20231208 | 125600 | 5492727055 | 2540 | 2535 | 2540 | 2535 | 628 |
| 411 | 20231208 | 125500 | 5491134665 | 2535 | 2535 | 2540 | 2535 | 776 |
| 412 | 20231208 | 125400 | 5489165660 | 2535 | 2540 | 2540 | 2535 | 2516 |
| 413 | 20231208 | 125300 | 5482782600 | 2545 | 2545 | 2545 | 2545 | 51 |
| 414 | 20231208 | 125200 | 5482652805 | 2545 | 2545 | 2545 | 2545 | 38 |
| 415 | 20231208 | 125100 | 5482556095 | 2545 | 2540 | 2545 | 2540 | 1060 |
| 416 | 20231208 | 125000 | 5479863690 | 2540 | 2540 | 2540 | 2540 | 1101 |
| 417 | 20231208 | 124900 | 5477067150 | 2545 | 2535 | 2545 | 2535 | 3601 |
| 418 | 20231208 | 124800 | 5467925885 | 2530 | 2535 | 2535 | 2530 | 399 |
| 419 | 20231208 | 124700 | 5466915115 | 2530 | 2530 | 2530 | 2530 | 1846 |
| 420 | 20231208 | 124600 | 5462244735 | 2530 | 2530 | 2530 | 2530 | 190 |
| 421 | 20231208 | 124500 | 5461764035 | 2530 | 2530 | 2530 | 2530 | 100 |
| 422 | 20231208 | 124400 | 5461511035 | 2525 | 2525 | 2530 | 2525 | 6254 |
| 423 | 20231208 | 124300 | 5445694665 | 2525 | 2525 | 2525 | 2525 | 2686 |
| 424 | 20231208 | 124200 | 5438912515 | 2525 | 2525 | 2525 | 2525 | 22 |
| 425 | 20231208 | 124100 | 5438856965 | 2530 | 2520 | 2530 | 2520 | 355 |
| 426 | 20231208 | 124000 | 5437961095 | 2520 | 2520 | 2525 | 2515 | 1475 |
| 427 | 20231208 | 123900 | 5434241365 | 2525 | 2535 | 2535 | 2525 | 2530 |
| 428 | 20231208 | 123800 | 5427852955 | 2535 | 2535 | 2535 | 2535 | 1217 |
| 429 | 20231208 | 123700 | 5424767860 | 2535 | 2545 | 2550 | 2530 | 2057 |
| 430 | 20231208 | 123600 | 5419543425 | 2550 | 2540 | 2550 | 2540 | 92 |
| 431 | 20231208 | 123500 | 5419309340 | 2540 | 2530 | 2550 | 2530 | 36269 |
| 432 | 20231208 | 123400 | 5327109490 | 2530 | 2520 | 2530 | 2520 | 3859 |
| 433 | 20231208 | 123300 | 5317355155 | 2515 | 2515 | 2515 | 2510 | 479 |
| 434 | 20231208 | 123200 | 5316152725 | 2515 | 2515 | 2515 | 2515 | 55 |
| 435 | 20231208 | 123100 | 5316014400 | 2515 | 2510 | 2520 | 2510 | 2047 |
| 436 | 20231208 | 123000 | 5310858835 | 2500 | 2510 | 2510 | 2500 | 817 |
| 437 | 20231208 | 122900 | 5308811795 | 2510 | 2510 | 2510 | 2505 | 1539 |
| 438 | 20231208 | 122800 | 5304956575 | 2510 | 2505 | 2515 | 2505 | 630 |
| 439 | 20231208 | 122700 | 5303375670 | 2505 | 2510 | 2510 | 2505 | 626 |
| 440 | 20231208 | 122600 | 5301804460 | 2510 | 2510 | 2510 | 2500 | 4238 |
| 441 | 20231208 | 122500 | 5291171455 | 2515 | 2515 | 2520 | 2510 | 1829 |
| 442 | 20231208 | 122400 | 5286565030 | 2515 | 2515 | 2515 | 2515 | 5597 |
| 443 | 20231208 | 122300 | 5272488575 | 2520 | 2495 | 2520 | 2490 | 1503 |
| 444 | 20231208 | 122200 | 5268711225 | 2490 | 2495 | 2500 | 2490 | 5679 |
| 445 | 20231208 | 122100 | 5254557305 | 2490 | 2500 | 2500 | 2490 | 507 |
| 446 | 20231208 | 122000 | 5253294805 | 2500 | 2495 | 2500 | 2490 | 1833 |
| 447 | 20231208 | 121900 | 5248728535 | 2495 | 2490 | 2495 | 2490 | 874 |
| 448 | 20231208 | 121800 | 5246549440 | 2490 | 2505 | 2505 | 2490 | 3922 |
| 449 | 20231208 | 121700 | 5236769130 | 2505 | 2500 | 2510 | 2495 | 6026 |
| 450 | 20231208 | 121600 | 5221672405 | 2510 | 2515 | 2530 | 2500 | 10628 |
| 451 | 20231208 | 121500 | 5195017070 | 2515 | 2535 | 2550 | 2515 | 28725 |
| 452 | 20231208 | 121400 | 5122115685 | 2535 | 2530 | 2535 | 2530 | 2648 |
| 453 | 20231208 | 121300 | 5115408550 | 2530 | 2525 | 2530 | 2525 | 691 |
| 454 | 20231208 | 121200 | 5113661765 | 2525 | 2515 | 2525 | 2515 | 441 |
| 455 | 20231208 | 121100 | 5112552505 | 2515 | 2520 | 2520 | 2515 | 928 |
| 456 | 20231208 | 121000 | 5110217085 | 2520 | 2525 | 2525 | 2515 | 1579 |
| 457 | 20231208 | 120900 | 5106237610 | 2525 | 2535 | 2535 | 2525 | 11615 |
| 458 | 20231208 | 120800 | 5076854845 | 2535 | 2540 | 2545 | 2535 | 5542 |
| 459 | 20231208 | 120700 | 5062784765 | 2545 | 2550 | 2550 | 2545 | 1720 |
| 460 | 20231208 | 120600 | 5058406350 | 2550 | 2550 | 2550 | 2550 | 15 |
| 461 | 20231208 | 120500 | 5058368100 | 2555 | 2545 | 2555 | 2545 | 551 |
| 462 | 20231208 | 120400 | 5056964015 | 2550 | 2550 | 2550 | 2545 | 68 |
| 463 | 20231208 | 120300 | 5056790650 | 2545 | 2550 | 2550 | 2545 | 20 |
| 464 | 20231208 | 120200 | 5056739735 | 2545 | 2550 | 2550 | 2545 | 14336 |
| 465 | 20231208 | 120100 | 5020219925 | 2555 | 2555 | 2560 | 2550 | 4508 |
| 466 | 20231208 | 120000 | 5008711575 | 2555 | 2555 | 2560 | 2555 | 2594 |
| 467 | 20231208 | 115900 | 5002083860 | 2560 | 2565 | 2575 | 2555 | 7269 |
| 468 | 20231208 | 115800 | 4983472785 | 2560 | 2570 | 2570 | 2560 | 4975 |
| 469 | 20231208 | 115700 | 4970712690 | 2575 | 2570 | 2575 | 2570 | 1901 |
| 470 | 20231208 | 115600 | 4965827115 | 2570 | 2575 | 2575 | 2570 | 10206 |
| 471 | 20231208 | 115500 | 4939580655 | 2580 | 2595 | 2595 | 2580 | 13573 |
| 472 | 20231208 | 115400 | 4904509930 | 2595 | 2585 | 2595 | 2585 | 4186 |
| 473 | 20231208 | 115300 | 4893653220 | 2590 | 2585 | 2595 | 2580 | 7459 |
| 474 | 20231208 | 115200 | 4874343880 | 2585 | 2580 | 2585 | 2575 | 3175 |
| 475 | 20231208 | 115100 | 4866144560 | 2580 | 2580 | 2580 | 2580 | 550 |
| 476 | 20231208 | 115000 | 4864725560 | 2580 | 2575 | 2580 | 2570 | 482 |
| 477 | 20231208 | 114900 | 4863484360 | 2570 | 2565 | 2570 | 2565 | 4942 |
| 478 | 20231208 | 114800 | 4850783920 | 2565 | 2565 | 2565 | 2565 | 423 |
| 479 | 20231208 | 114700 | 4849698925 | 2565 | 2565 | 2570 | 2560 | 7982 |
| 480 | 20231208 | 114600 | 4829256260 | 2570 | 2565 | 2570 | 2565 | 408 |
| 481 | 20231208 | 114500 | 4828209705 | 2565 | 2570 | 2570 | 2565 | 135 |
| 482 | 20231208 | 114400 | 4827863320 | 2570 | 2570 | 2570 | 2565 | 765 |
| 483 | 20231208 | 114300 | 4825898520 | 2560 | 2565 | 2565 | 2560 | 2309 |
| 484 | 20231208 | 114200 | 4819979980 | 2565 | 2560 | 2565 | 2560 | 1071 |
| 485 | 20231208 | 114100 | 4817232875 | 2555 | 2555 | 2560 | 2555 | 1040 |
| 486 | 20231208 | 114000 | 4814575475 | 2560 | 2560 | 2560 | 2560 | 832 |
| 487 | 20231208 | 113900 | 4812445555 | 2555 | 2555 | 2555 | 2555 | 454 |
| 488 | 20231208 | 113800 | 4811285585 | 2555 | 2560 | 2565 | 2555 | 5389 |
| 489 | 20231208 | 113700 | 4797504405 | 2560 | 2560 | 2565 | 2560 | 1548 |
| 490 | 20231208 | 113600 | 4793541120 | 2560 | 2565 | 2565 | 2560 | 4977 |
| 491 | 20231208 | 113500 | 4780799995 | 2560 | 2575 | 2575 | 2560 | 7647 |
| 492 | 20231208 | 113400 | 4761155065 | 2575 | 2575 | 2580 | 2575 | 77 |
| 493 | 20231208 | 113300 | 4760956765 | 2580 | 2570 | 2580 | 2565 | 11693 |
| 494 | 20231208 | 113200 | 4730909480 | 2570 | 2570 | 2575 | 2570 | 5277 |
| 495 | 20231208 | 113100 | 4717347490 | 2575 | 2575 | 2585 | 2570 | 3748 |
| 496 | 20231208 | 113000 | 4707688020 | 2575 | 2575 | 2580 | 2570 | 3765 |
| 497 | 20231208 | 112900 | 4697995675 | 2565 | 2540 | 2570 | 2540 | 8782 |
| 498 | 20231208 | 112800 | 4675507105 | 2540 | 2555 | 2560 | 2540 | 12139 |
| 499 | 20231208 | 112700 | 4644604965 | 2550 | 2560 | 2570 | 2550 | 3574 |
| 500 | 20231208 | 112600 | 4635476415 | 2570 | 2555 | 2575 | 2555 | 4058 |
| 501 | 20231208 | 112500 | 4625069980 | 2555 | 2535 | 2555 | 2535 | 7860 |
| 502 | 20231208 | 112400 | 4605062135 | 2535 | 2530 | 2540 | 2530 | 7151 |
| 503 | 20231208 | 112300 | 4586939990 | 2530 | 2515 | 2530 | 2515 | 18170 |
| 504 | 20231208 | 112200 | 4541034660 | 2515 | 2500 | 2515 | 2500 | 6114 |
| 505 | 20231208 | 112100 | 4525729635 | 2500 | 2490 | 2500 | 2490 | 986 |
| 506 | 20231208 | 112000 | 4523272475 | 2490 | 2490 | 2490 | 2480 | 6872 |
| 507 | 20231208 | 111900 | 4506176460 | 2485 | 2485 | 2485 | 2485 | 5410 |
| 508 | 20231208 | 111800 | 4492732610 | 2495 | 2495 | 2495 | 2485 | 647 |
| 509 | 20231208 | 111700 | 4491120945 | 2495 | 2490 | 2495 | 2490 | 1395 |
| 510 | 20231208 | 111600 | 4487646820 | 2490 | 2485 | 2495 | 2480 | 1166 |
| 511 | 20231208 | 111500 | 4484747690 | 2480 | 2500 | 2505 | 2480 | 9088 |
| 512 | 20231208 | 111400 | 4462073135 | 2505 | 2505 | 2505 | 2500 | 480 |
| 513 | 20231208 | 111300 | 4460872475 | 2500 | 2500 | 2500 | 2500 | 686 |
| 514 | 20231208 | 111200 | 4459157475 | 2500 | 2500 | 2500 | 2500 | 771 |
| 515 | 20231208 | 111100 | 4457229975 | 2500 | 2505 | 2505 | 2500 | 1178 |
| 516 | 20231208 | 111000 | 4454282930 | 2505 | 2495 | 2505 | 2495 | 3194 |
| 517 | 20231208 | 110900 | 4446293775 | 2490 | 2490 | 2495 | 2485 | 515 |
| 518 | 20231208 | 110800 | 4445010690 | 2490 | 2485 | 2490 | 2485 | 946 |
| 519 | 20231208 | 110700 | 4442659695 | 2485 | 2480 | 2485 | 2480 | 74 |
| 520 | 20231208 | 110600 | 4442476100 | 2475 | 2480 | 2485 | 2475 | 8583 |
| 521 | 20231208 | 110500 | 4421190850 | 2475 | 2475 | 2475 | 2470 | 1970 |
| 522 | 20231208 | 110400 | 4416317895 | 2475 | 2480 | 2480 | 2475 | 737 |
| 523 | 20231208 | 110300 | 4414491240 | 2480 | 2480 | 2485 | 2480 | 2932 |
| 524 | 20231208 | 110200 | 4407219875 | 2480 | 2470 | 2485 | 2465 | 7114 |
| 525 | 20231208 | 110100 | 4389613645 | 2470 | 2470 | 2470 | 2470 | 430 |
| 526 | 20231208 | 110000 | 4388551545 | 2475 | 2465 | 2480 | 2465 | 2574 |
| 527 | 20231208 | 105900 | 4382193655 | 2465 | 2460 | 2465 | 2455 | 7760 |
| 528 | 20231208 | 105800 | 4363115250 | 2465 | 2460 | 2470 | 2460 | 1592 |
| 529 | 20231208 | 105700 | 4359196360 | 2460 | 2460 | 2460 | 2460 | 751 |
| 530 | 20231208 | 105600 | 4357348900 | 2460 | 2470 | 2470 | 2460 | 713 |
| 531 | 20231208 | 105500 | 4355592560 | 2470 | 2460 | 2470 | 2460 | 1325 |
| 532 | 20231208 | 105400 | 4352329560 | 2460 | 2470 | 2470 | 2460 | 306 |
| 533 | 20231208 | 105300 | 4351573750 | 2470 | 2470 | 2470 | 2470 | 93 |
| 534 | 20231208 | 105200 | 4351344040 | 2470 | 2470 | 2470 | 2470 | 2255 |
| 535 | 20231208 | 105100 | 4345774190 | 2470 | 2470 | 2470 | 2470 | 1102 |
| 536 | 20231208 | 105000 | 4343052250 | 2460 | 2450 | 2500 | 2450 | 17614 |
| 537 | 20231208 | 104900 | 4299608125 | 2445 | 2445 | 2445 | 2440 | 413 |
| 538 | 20231208 | 104800 | 4298598515 | 2445 | 2445 | 2445 | 2445 | 904 |
| 539 | 20231208 | 104700 | 4296388235 | 2445 | 2445 | 2445 | 2440 | 4069 |
| 540 | 20231208 | 104600 | 4286459530 | 2445 | 2440 | 2445 | 2440 | 34 |
| 541 | 20231208 | 104500 | 4286376565 | 2445 | 2445 | 2445 | 2445 | 226 |
| 542 | 20231208 | 104400 | 4285823995 | 2445 | 2445 | 2445 | 2445 | 705 |
| 543 | 20231208 | 104300 | 4284100270 | 2435 | 2445 | 2445 | 2435 | 9612 |
| 544 | 20231208 | 104200 | 4260659325 | 2440 | 2450 | 2450 | 2440 | 3470 |
| 545 | 20231208 | 104100 | 4252174010 | 2450 | 2450 | 2455 | 2450 | 1959 |
| 546 | 20231208 | 104000 | 4247372460 | 2445 | 2445 | 2450 | 2445 | 5596 |
| 547 | 20231208 | 103900 | 4233680235 | 2440 | 2445 | 2445 | 2440 | 7432 |
| 548 | 20231208 | 103800 | 4215526130 | 2445 | 2450 | 2450 | 2440 | 5097 |
| 549 | 20231208 | 103700 | 4203081350 | 2450 | 2455 | 2455 | 2450 | 3055 |
| 550 | 20231208 | 103600 | 4195596485 | 2460 | 2450 | 2460 | 2445 | 2697 |
| 551 | 20231208 | 103500 | 4188973230 | 2440 | 2450 | 2460 | 2440 | 20997 |
| 552 | 20231208 | 103400 | 4137681845 | 2450 | 2455 | 2455 | 2450 | 2608 |
| 553 | 20231208 | 103300 | 4131282500 | 2445 | 2450 | 2450 | 2445 | 11105 |
| 554 | 20231208 | 103200 | 4104129150 | 2450 | 2455 | 2455 | 2450 | 2399 |
| 555 | 20231208 | 103100 | 4098249500 | 2455 | 2455 | 2455 | 2445 | 988 |
| 556 | 20231208 | 103000 | 4095826465 | 2455 | 2455 | 2455 | 2455 | 11 |
| 557 | 20231208 | 102900 | 4095799460 | 2455 | 2455 | 2465 | 2455 | 2506 |
| 558 | 20231208 | 102800 | 4089634180 | 2465 | 2445 | 2465 | 2445 | 216 |
| 559 | 20231208 | 102700 | 4089103870 | 2430 | 2450 | 2450 | 2430 | 7789 |
| 560 | 20231208 | 102600 | 4070150350 | 2450 | 2435 | 2450 | 2435 | 631 |
| 561 | 20231208 | 102500 | 4068612135 | 2445 | 2445 | 2445 | 2430 | 4323 |
| 562 | 20231208 | 102400 | 4058085930 | 2445 | 2445 | 2445 | 2430 | 28318 |
| 563 | 20231208 | 102300 | 3989176890 | 2445 | 2465 | 2465 | 2445 | 7583 |
| 564 | 20231208 | 102200 | 3970607900 | 2465 | 2465 | 2465 | 2455 | 9206 |
| 565 | 20231208 | 102100 | 3947958515 | 2465 | 2465 | 2470 | 2465 | 951 |
| 566 | 20231208 | 102000 | 3945614090 | 2475 | 2480 | 2480 | 2465 | 15505 |
| 567 | 20231208 | 101900 | 3907311325 | 2485 | 2485 | 2485 | 2480 | 347 |
| 568 | 20231208 | 101800 | 3906449530 | 2485 | 2485 | 2485 | 2485 | 51 |
| 569 | 20231208 | 101700 | 3906322795 | 2480 | 2475 | 2485 | 2475 | 647 |
| 570 | 20231208 | 101600 | 3904720965 | 2475 | 2475 | 2475 | 2475 | 429 |
| 571 | 20231208 | 101500 | 3903659190 | 2470 | 2480 | 2480 | 2460 | 2195 |
| 572 | 20231208 | 101400 | 3898240460 | 2475 | 2480 | 2485 | 2475 | 1615 |
| 573 | 20231208 | 101300 | 3894237145 | 2480 | 2480 | 2490 | 2480 | 5764 |
| 574 | 20231208 | 101200 | 3879935835 | 2480 | 2490 | 2495 | 2480 | 1872 |
| 575 | 20231208 | 101100 | 3875287070 | 2490 | 2515 | 2515 | 2490 | 10386 |
| 576 | 20231208 | 101000 | 3849282160 | 2515 | 2530 | 2530 | 2510 | 5983 |
| 577 | 20231208 | 100900 | 3834219200 | 2530 | 2495 | 2530 | 2495 | 34268 |
| 578 | 20231208 | 100800 | 3748384200 | 2495 | 2475 | 2495 | 2475 | 14784 |
| 579 | 20231208 | 100700 | 3711666870 | 2475 | 2475 | 2475 | 2470 | 4301 |
| 580 | 20231208 | 100600 | 3701022395 | 2475 | 2465 | 2475 | 2460 | 7000 |
| 581 | 20231208 | 100500 | 3683727365 | 2465 | 2455 | 2470 | 2455 | 11017 |
| 582 | 20231208 | 100400 | 3656571635 | 2450 | 2455 | 2455 | 2450 | 1990 |
| 583 | 20231208 | 100300 | 3651686190 | 2455 | 2445 | 2455 | 2445 | 590 |
| 584 | 20231208 | 100200 | 3650242445 | 2445 | 2450 | 2450 | 2445 | 1702 |
| 585 | 20231208 | 100100 | 3646075075 | 2450 | 2445 | 2455 | 2445 | 267 |
| 586 | 20231208 | 100000 | 3645420520 | 2455 | 2450 | 2455 | 2445 | 1373 |
| 587 | 20231208 | 095900 | 3642062895 | 2450 | 2450 | 2450 | 2450 | 2474 |
| 588 | 20231208 | 095800 | 3636001595 | 2450 | 2450 | 2450 | 2440 | 5550 |
| 589 | 20231208 | 095700 | 3622425540 | 2450 | 2450 | 2450 | 2445 | 5718 |
| 590 | 20231208 | 095600 | 3608439315 | 2450 | 2450 | 2455 | 2445 | 4828 |
| 591 | 20231208 | 095500 | 3596620055 | 2455 | 2470 | 2470 | 2450 | 5865 |
| 592 | 20231208 | 095400 | 3582187860 | 2465 | 2465 | 2480 | 2465 | 7890 |
| 593 | 20231208 | 095300 | 3562684195 | 2465 | 2465 | 2465 | 2450 | 7223 |
| 594 | 20231208 | 095200 | 3544922125 | 2465 | 2465 | 2480 | 2460 | 11842 |
| 595 | 20231208 | 095100 | 3515625845 | 2460 | 2445 | 2465 | 2445 | 13907 |
| 596 | 20231208 | 095000 | 3481433090 | 2445 | 2435 | 2455 | 2430 | 19251 |
| 597 | 20231208 | 094900 | 3434388695 | 2430 | 2435 | 2435 | 2420 | 8737 |
| 598 | 20231208 | 094800 | 3413166910 | 2435 | 2425 | 2445 | 2415 | 21051 |
| 599 | 20231208 | 094700 | 3362022060 | 2425 | 2420 | 2435 | 2420 | 19698 |
| 600 | 20231208 | 094600 | 3314178675 | 2435 | 2425 | 2440 | 2405 | 11898 |
| 601 | 20231208 | 094500 | 3285336135 | 2425 | 2425 | 2435 | 2420 | 25090 |
| 602 | 20231208 | 094400 | 3224471475 | 2425 | 2400 | 2435 | 2400 | 17597 |
| 603 | 20231208 | 094300 | 3181988345 | 2400 | 2375 | 2410 | 2375 | 25954 |
| 604 | 20231208 | 094200 | 3119889010 | 2375 | 2335 | 2395 | 2330 | 26119 |
| 605 | 20231208 | 094100 | 3058392880 | 2335 | 2305 | 2335 | 2305 | 45746 |
| 606 | 20231208 | 094000 | 2952345725 | 2305 | 2335 | 2340 | 2300 | 50813 |
| 607 | 20231208 | 093900 | 2835007730 | 2335 | 2375 | 2375 | 2330 | 79639 |
| 608 | 20231208 | 093800 | 2647576235 | 2370 | 2405 | 2405 | 2370 | 26539 |
| 609 | 20231208 | 093700 | 2584261935 | 2400 | 2395 | 2400 | 2380 | 10938 |
| 610 | 20231208 | 093600 | 2558100165 | 2395 | 2400 | 2400 | 2375 | 68043 |
| 611 | 20231208 | 093500 | 2395634805 | 2395 | 2400 | 2405 | 2395 | 17214 |
| 612 | 20231208 | 093400 | 2354371165 | 2400 | 2415 | 2415 | 2395 | 47219 |
| 613 | 20231208 | 093300 | 2240909335 | 2415 | 2435 | 2445 | 2410 | 18365 |
| 614 | 20231208 | 093200 | 2196428180 | 2435 | 2455 | 2460 | 2425 | 31045 |
| 615 | 20231208 | 093100 | 2120633685 | 2460 | 2460 | 2465 | 2450 | 12251 |
| 616 | 20231208 | 093000 | 2090617295 | 2450 | 2495 | 2495 | 2450 | 32061 |
| 617 | 20231208 | 092900 | 2011698645 | 2495 | 2485 | 2495 | 2485 | 1996 |
| 618 | 20231208 | 092800 | 2006726290 | 2470 | 2490 | 2490 | 2470 | 10022 |
| 619 | 20231208 | 092700 | 1981938085 | 2490 | 2505 | 2505 | 2475 | 15297 |
| 620 | 20231208 | 092600 | 1943909420 | 2505 | 2475 | 2515 | 2475 | 11793 |
| 621 | 20231208 | 092500 | 1914562100 | 2470 | 2450 | 2480 | 2450 | 11495 |
| 622 | 20231208 | 092400 | 1886298545 | 2455 | 2450 | 2455 | 2450 | 6160 |
| 623 | 20231208 | 092300 | 1871200495 | 2445 | 2450 | 2460 | 2435 | 16299 |
| 624 | 20231208 | 092200 | 1831335240 | 2450 | 2460 | 2470 | 2445 | 29040 |
| 625 | 20231208 | 092100 | 1760034000 | 2465 | 2510 | 2515 | 2460 | 39618 |
| 626 | 20231208 | 092000 | 1661674025 | 2510 | 2515 | 2515 | 2495 | 16654 |
| 627 | 20231208 | 091900 | 1620001870 | 2510 | 2535 | 2535 | 2510 | 19799 |
| 628 | 20231208 | 091800 | 1570124485 | 2525 | 2550 | 2555 | 2525 | 16530 |
| 629 | 20231208 | 091700 | 1528146655 | 2545 | 2550 | 2560 | 2535 | 14153 |
| 630 | 20231208 | 091600 | 1492156805 | 2550 | 2580 | 2580 | 2550 | 17386 |
| 631 | 20231208 | 091500 | 1447652400 | 2575 | 2580 | 2590 | 2575 | 6479 |
| 632 | 20231208 | 091400 | 1430956305 | 2580 | 2600 | 2605 | 2570 | 13209 |
| 633 | 20231208 | 091300 | 1396774935 | 2605 | 2590 | 2605 | 2580 | 13358 |
| 634 | 20231208 | 091200 | 1362054045 | 2590 | 2560 | 2590 | 2545 | 7115 |
| 635 | 20231208 | 091100 | 1343822435 | 2570 | 2620 | 2630 | 2570 | 41719 |
| 636 | 20231208 | 091000 | 1235128355 | 2625 | 2600 | 2625 | 2595 | 14186 |
| 637 | 20231208 | 090900 | 1198099445 | 2600 | 2590 | 2620 | 2580 | 21168 |
| 638 | 20231208 | 090800 | 1143147235 | 2590 | 2570 | 2600 | 2570 | 39340 |
| 639 | 20231208 | 090700 | 1041437365 | 2550 | 2525 | 2580 | 2520 | 18266 |
| 640 | 20231208 | 090600 | 995009615 | 2540 | 2570 | 2590 | 2510 | 43257 |
| 641 | 20231208 | 090500 | 885158640 | 2570 | 2535 | 2595 | 2520 | 28696 |
| 642 | 20231208 | 090400 | 812077145 | 2535 | 2495 | 2540 | 2480 | 61087 |
| 643 | 20231208 | 090300 | 659133400 | 2495 | 2425 | 2520 | 2415 | 89426 |
| 644 | 20231208 | 090200 | 437013980 | 2405 | 2430 | 2500 | 2360 | 180475 |
| 645 | 20231208 | 090100 | 0 | 2825 | 2825 | 2825 | 2825 | 0 |
| 646 | 20231208 | 090000 | 0 | 2825 | 2825 | 2825 | 2825 | 0 |