KissMeData/069540/min/candle-20231222.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231222	194400	1366042462	1862	1862	1862	1862	26652
3	20231222	194300	1366042462	1862	1862	1862	1862	0
4	20231222	194200	1366042462	1862	1862	1862	1862	0
5	20231222	194100	1366042462	1862	1862	1862	1862	0
6	20231222	194000	1366042462	1862	1862	1862	1862	0
7	20231222	193900	1366042462	1862	1862	1862	1862	0
8	20231222	193800	1366042462	1862	1862	1862	1862	0
9	20231222	193700	1366042462	1862	1862	1862	1862	0
10	20231222	193600	1366042462	1862	1862	1862	1862	0
11	20231222	193500	1366042462	1862	1862	1862	1862	0
12	20231222	193400	1366042462	1862	1862	1862	1862	0
13	20231222	193300	1366042462	1862	1862	1862	1862	0
14	20231222	193200	1366042462	1862	1862	1862	1862	0
15	20231222	193100	1366042462	1862	1862	1862	1862	0
16	20231222	193000	1366042462	1862	1862	1862	1862	0
17	20231222	192900	1366042462	1862	1862	1862	1862	0
18	20231222	192800	1366042462	1862	1862	1862	1862	0
19	20231222	192700	1366042462	1862	1862	1862	1862	0
20	20231222	192600	1366042462	1862	1862	1862	1862	0
21	20231222	192500	1366042462	1862	1862	1862	1862	0
22	20231222	192400	1366042462	1862	1862	1862	1862	0
23	20231222	192300	1366042462	1862	1862	1862	1862	0
24	20231222	192200	1366042462	1862	1862	1862	1862	0
25	20231222	192100	1366042462	1862	1862	1862	1862	0
26	20231222	192000	1366042462	1862	1862	1862	1862	0
27	20231222	191900	1366042462	1862	1862	1862	1862	0
28	20231222	191800	1366042462	1862	1862	1862	1862	0
29	20231222	191700	1366042462	1862	1862	1862	1862	0
30	20231222	191600	1366042462	1862	1862	1862	1862	0
31	20231222	191500	1366042462	1862	1862	1862	1862	0
32	20231222	191400	1366042462	1862	1862	1862	1862	26652
33	20231222	191300	1366042462	1862	1862	1862	1862	0
34	20231222	191200	1366042462	1862	1862	1862	1862	0
35	20231222	191100	1366042462	1862	1862	1862	1862	0
36	20231222	191000	1366042462	1862	1862	1862	1862	0
37	20231222	190900	1366042462	1862	1862	1862	1862	0
38	20231222	190800	1366042462	1862	1862	1862	1862	0
39	20231222	190700	1366042462	1862	1862	1862	1862	0
40	20231222	190600	1366042462	1862	1862	1862	1862	0
41	20231222	190500	1366042462	1862	1862	1862	1862	0
42	20231222	190400	1366042462	1862	1862	1862	1862	0
43	20231222	190300	1366042462	1862	1862	1862	1862	0
44	20231222	190200	1366042462	1862	1862	1862	1862	0
45	20231222	190100	1366042462	1862	1862	1862	1862	0
46	20231222	190000	1366042462	1862	1862	1862	1862	0
47	20231222	185900	1366042462	1862	1862	1862	1862	0
48	20231222	185800	1366042462	1862	1862	1862	1862	0
49	20231222	185700	1366042462	1862	1862	1862	1862	0
50	20231222	185600	1366042462	1862	1862	1862	1862	0
51	20231222	185500	1366042462	1862	1862	1862	1862	0
52	20231222	185400	1366042462	1862	1862	1862	1862	0
53	20231222	185300	1366042462	1862	1862	1862	1862	0
54	20231222	185200	1366042462	1862	1862	1862	1862	0
55	20231222	185100	1366042462	1862	1862	1862	1862	0
56	20231222	185000	1366042462	1862	1862	1862	1862	0
57	20231222	184900	1366042462	1862	1862	1862	1862	0
58	20231222	184800	1366042462	1862	1862	1862	1862	0
59	20231222	184700	1366042462	1862	1862	1862	1862	0
60	20231222	184600	1366042462	1862	1862	1862	1862	0
61	20231222	184500	1366042462	1862	1862	1862	1862	0
62	20231222	184400	1366042462	1862	1862	1862	1862	26652
63	20231222	184300	1366042462	1862	1862	1862	1862	0
64	20231222	184200	1366042462	1862	1862	1862	1862	0
65	20231222	184100	1366042462	1862	1862	1862	1862	0
66	20231222	184000	1366042462	1862	1862	1862	1862	0
67	20231222	183900	1366042462	1862	1862	1862	1862	0
68	20231222	183800	1366042462	1862	1862	1862	1862	0
69	20231222	183700	1366042462	1862	1862	1862	1862	0
70	20231222	183600	1366042462	1862	1862	1862	1862	0
71	20231222	183500	1366042462	1862	1862	1862	1862	0
72	20231222	183400	1366042462	1862	1862	1862	1862	0
73	20231222	183300	1366042462	1862	1862	1862	1862	0
74	20231222	183200	1366042462	1862	1862	1862	1862	0
75	20231222	183100	1366042462	1862	1862	1862	1862	0
76	20231222	183000	1366042462	1862	1862	1862	1862	0
77	20231222	182900	1366042462	1862	1862	1862	1862	0
78	20231222	182800	1366042462	1862	1862	1862	1862	0
79	20231222	182700	1366042462	1862	1862	1862	1862	0
80	20231222	182600	1366042462	1862	1862	1862	1862	0
81	20231222	182500	1366042462	1862	1862	1862	1862	0
82	20231222	182400	1366042462	1862	1862	1862	1862	0
83	20231222	182300	1366042462	1862	1862	1862	1862	0
84	20231222	182200	1366042462	1862	1862	1862	1862	0
85	20231222	182100	1366042462	1862	1862	1862	1862	0
86	20231222	182000	1366042462	1862	1862	1862	1862	0
87	20231222	181900	1366042462	1862	1862	1862	1862	0
88	20231222	181800	1366042462	1862	1862	1862	1862	0
89	20231222	181700	1366042462	1862	1862	1862	1862	0
90	20231222	181600	1366042462	1862	1862	1862	1862	0
91	20231222	181500	1366042462	1862	1862	1862	1862	0
92	20231222	181400	1366042462	1862	1862	1862	1862	26652
93	20231222	181300	1366042462	1862	1862	1862	1862	0
94	20231222	181200	1366042462	1862	1862	1862	1862	0
95	20231222	181100	1366042462	1862	1862	1862	1862	0
96	20231222	181000	1366042462	1862	1862	1862	1862	0
97	20231222	180900	1366042462	1862	1862	1862	1862	0
98	20231222	180800	1366042462	1862	1862	1862	1862	0
99	20231222	180700	1366042462	1862	1862	1862	1862	0
100	20231222	180600	1366042462	1862	1862	1862	1862	0
101	20231222	180500	1366042462	1862	1862	1862	1862	0
102	20231222	180400	1366042462	1862	1862	1862	1862	0
103	20231222	180300	1366042462	1862	1862	1862	1862	0
104	20231222	180200	1366042462	1862	1862	1862	1862	0
105	20231222	180100	1366042462	1862	1862	1862	1862	0
106	20231222	180000	1366042462	1862	1862	1862	1862	0
107	20231222	175900	1366042462	1862	1862	1862	1862	0
108	20231222	175800	1366042462	1862	1862	1862	1862	0
109	20231222	175700	1366042462	1862	1862	1862	1862	0
110	20231222	175600	1366042462	1862	1862	1862	1862	0
111	20231222	175500	1366042462	1862	1862	1862	1862	0
112	20231222	175400	1366042462	1862	1862	1862	1862	0
113	20231222	175300	1366042462	1862	1862	1862	1862	0
114	20231222	175200	1366042462	1862	1862	1862	1862	0
115	20231222	175100	1366042462	1862	1862	1862	1862	0
116	20231222	175000	1366042462	1862	1862	1862	1862	0
117	20231222	174900	1366042462	1862	1862	1862	1862	0
118	20231222	174800	1366042462	1862	1862	1862	1862	0
119	20231222	174700	1366042462	1862	1862	1862	1862	0
120	20231222	174600	1366042462	1862	1862	1862	1862	0
121	20231222	174500	1366042462	1862	1862	1862	1862	0
122	20231222	174400	1366042462	1862	1862	1862	1862	26652
123	20231222	174300	1366042462	1862	1862	1862	1862	0
124	20231222	174200	1366042462	1862	1862	1862	1862	0
125	20231222	174100	1366042462	1862	1862	1862	1862	0
126	20231222	174000	1366042462	1862	1862	1862	1862	0
127	20231222	173900	1366042462	1862	1862	1862	1862	0
128	20231222	173800	1366042462	1862	1862	1862	1862	0
129	20231222	173700	1366042462	1862	1862	1862	1862	0
130	20231222	173600	1366042462	1862	1862	1862	1862	0
131	20231222	173500	1366042462	1862	1862	1862	1862	0
132	20231222	173400	1366042462	1862	1862	1862	1862	0
133	20231222	173300	1366042462	1862	1862	1862	1862	0
134	20231222	173200	1366042462	1862	1862	1862	1862	0
135	20231222	173100	1366042462	1862	1862	1862	1862	0
136	20231222	173000	1366042462	1862	1862	1862	1862	0
137	20231222	172900	1366042462	1862	1862	1862	1862	0
138	20231222	172800	1366042462	1862	1862	1862	1862	0
139	20231222	172700	1366042462	1862	1862	1862	1862	0
140	20231222	172600	1366042462	1862	1862	1862	1862	0
141	20231222	172500	1366042462	1862	1862	1862	1862	0
142	20231222	172400	1366042462	1862	1862	1862	1862	0
143	20231222	172300	1366042462	1862	1862	1862	1862	0
144	20231222	172200	1366042462	1862	1862	1862	1862	0
145	20231222	172100	1366042462	1862	1862	1862	1862	0
146	20231222	172000	1366042462	1862	1862	1862	1862	0
147	20231222	171900	1366042462	1862	1862	1862	1862	0
148	20231222	171800	1366042462	1862	1862	1862	1862	0
149	20231222	171700	1366042462	1862	1862	1862	1862	0
150	20231222	171600	1366042462	1862	1862	1862	1862	0
151	20231222	171500	1366042462	1862	1862	1862	1862	0
152	20231222	171400	1366042462	1862	1862	1862	1862	26652
153	20231222	171300	1366042462	1862	1862	1862	1862	0
154	20231222	171200	1366042462	1862	1862	1862	1862	0
155	20231222	171100	1366042462	1862	1862	1862	1862	0
156	20231222	171000	1366042462	1862	1862	1862	1862	0
157	20231222	170900	1366042462	1862	1862	1862	1862	0
158	20231222	170800	1366042462	1862	1862	1862	1862	0
159	20231222	170700	1366042462	1862	1862	1862	1862	0
160	20231222	170600	1366042462	1862	1862	1862	1862	0
161	20231222	170500	1366042462	1862	1862	1862	1862	0
162	20231222	170400	1366042462	1862	1862	1862	1862	0
163	20231222	170300	1366042462	1862	1862	1862	1862	0
164	20231222	170200	1366042462	1862	1862	1862	1862	0
165	20231222	170100	1366042462	1862	1862	1862	1862	0
166	20231222	170000	1366042462	1862	1862	1862	1862	0
167	20231222	165900	1366042462	1862	1862	1862	1862	0
168	20231222	165800	1366042462	1862	1862	1862	1862	0
169	20231222	165700	1366042462	1862	1862	1862	1862	0
170	20231222	165600	1366042462	1862	1862	1862	1862	0
171	20231222	165500	1366042462	1862	1862	1862	1862	0
172	20231222	165400	1366042462	1862	1862	1862	1862	0
173	20231222	165300	1366042462	1862	1862	1862	1862	0
174	20231222	165200	1366042462	1862	1862	1862	1862	0
175	20231222	165100	1366042462	1862	1862	1862	1862	0
176	20231222	165000	1366042462	1862	1862	1862	1862	0
177	20231222	164900	1366042462	1862	1862	1862	1862	0
178	20231222	164800	1366042462	1862	1862	1862	1862	0
179	20231222	164700	1366042462	1862	1862	1862	1862	0
180	20231222	164600	1366042462	1862	1862	1862	1862	0
181	20231222	164500	1366042462	1862	1862	1862	1862	0
182	20231222	164400	1366042462	1862	1862	1862	1862	26652
183	20231222	164300	1366042462	1862	1862	1862	1862	0
184	20231222	164200	1366042462	1862	1862	1862	1862	0
185	20231222	164100	1366042462	1862	1862	1862	1862	0
186	20231222	164000	1366042462	1862	1862	1862	1862	0
187	20231222	163900	1366042462	1862	1862	1862	1862	0
188	20231222	163800	1366042462	1862	1862	1862	1862	0
189	20231222	163700	1366042462	1862	1862	1862	1862	0
190	20231222	163600	1366042462	1862	1862	1862	1862	0
191	20231222	163500	1366042462	1862	1862	1862	1862	0
192	20231222	163400	1366042462	1862	1862	1862	1862	0
193	20231222	163300	1366042462	1862	1862	1862	1862	0
194	20231222	163200	1366042462	1862	1862	1862	1862	0
195	20231222	163100	1366042462	1862	1862	1862	1862	0
196	20231222	163000	1366042462	1862	1862	1862	1862	0
197	20231222	162900	1366042462	1862	1862	1862	1862	0
198	20231222	162800	1366042462	1862	1862	1862	1862	0
199	20231222	162700	1366042462	1862	1862	1862	1862	0
200	20231222	162600	1366042462	1862	1862	1862	1862	0
201	20231222	162500	1366042462	1862	1862	1862	1862	0
202	20231222	162400	1366042462	1862	1862	1862	1862	0
203	20231222	162300	1366042462	1862	1862	1862	1862	0
204	20231222	162200	1366042462	1862	1862	1862	1862	0
205	20231222	162100	1366042462	1862	1862	1862	1862	0
206	20231222	162000	1366042462	1862	1862	1862	1862	0
207	20231222	161900	1366042462	1862	1862	1862	1862	0
208	20231222	161800	1366042462	1862	1862	1862	1862	0
209	20231222	161700	1366042462	1862	1862	1862	1862	0
210	20231222	161600	1366042462	1862	1862	1862	1862	0
211	20231222	161500	1366042462	1862	1862	1862	1862	0
212	20231222	161400	1366042462	1862	1862	1862	1862	26652
213	20231222	161300	1366042462	1862	1862	1862	1862	0
214	20231222	161200	1366042462	1862	1862	1862	1862	0
215	20231222	161100	1366042462	1862	1862	1862	1862	0
216	20231222	161000	1366042462	1862	1862	1862	1862	0
217	20231222	160900	1366042462	1862	1862	1862	1862	0
218	20231222	160800	1366042462	1862	1862	1862	1862	0
219	20231222	160700	1366042462	1862	1862	1862	1862	0
220	20231222	160600	1366042462	1862	1862	1862	1862	0
221	20231222	160500	1366042462	1862	1862	1862	1862	0
222	20231222	160400	1366042462	1862	1862	1862	1862	0
223	20231222	160300	1366042462	1862	1862	1862	1862	0
224	20231222	160200	1366042462	1862	1862	1862	1862	0
225	20231222	160100	1366042462	1862	1862	1862	1862	0
226	20231222	160000	1366042462	1862	1862	1862	1862	0
227	20231222	155900	1366042462	1862	1862	1862	1862	0
228	20231222	155800	1366042462	1862	1862	1862	1862	0
229	20231222	155700	1366042462	1862	1862	1862	1862	0
230	20231222	155600	1366042462	1862	1862	1862	1862	0
231	20231222	155500	1366042462	1862	1862	1862	1862	0
232	20231222	155400	1366042462	1862	1862	1862	1862	0
233	20231222	155300	1366042462	1862	1862	1862	1862	0
234	20231222	155200	1366042462	1862	1862	1862	1862	0
235	20231222	155100	1366042462	1862	1862	1862	1862	0
236	20231222	155000	1366042462	1862	1862	1862	1862	0
237	20231222	154900	1366042462	1862	1862	1862	1862	0
238	20231222	154800	1366042462	1862	1862	1862	1862	0
239	20231222	154700	1366042462	1862	1862	1862	1862	0
240	20231222	154600	1366042462	1862	1862	1862	1862	0
241	20231222	154500	1366042462	1862	1862	1862	1862	0
242	20231222	154400	1366042462	1862	1862	1862	1862	26652
243	20231222	154300	1366042462	1862	1862	1862	1862	0
244	20231222	154200	1366042462	1862	1862	1862	1862	0
245	20231222	154100	1366042462	1862	1862	1862	1862	0
246	20231222	154000	1366042462	1862	1862	1862	1862	0
247	20231222	153900	1366042462	1862	1862	1862	1862	0
248	20231222	153800	1366042462	1862	1862	1862	1862	0
249	20231222	153700	1366042462	1862	1862	1862	1862	0
250	20231222	153600	1366042462	1862	1862	1862	1862	0
251	20231222	153500	1366042462	1862	1862	1862	1862	0
252	20231222	153400	1366042462	1862	1862	1862	1862	0
253	20231222	153300	1366042462	1862	1862	1862	1862	0
254	20231222	153200	1366042462	1862	1862	1862	1862	0
255	20231222	153100	1366042462	1862	1862	1862	1862	0
256	20231222	153000	1366042462	1862	1862	1862	1862	26652
257	20231222	152900	1316416438	1868	1868	1868	1868	0
258	20231222	152800	1316416438	1868	1868	1868	1868	0
259	20231222	152700	1316416438	1868	1868	1868	1868	0
260	20231222	152600	1316416438	1868	1868	1868	1868	0
261	20231222	152500	1316416438	1868	1868	1868	1868	0
262	20231222	152400	1316416438	1868	1868	1868	1868	0
263	20231222	152300	1316416438	1868	1868	1868	1868	0
264	20231222	152200	1316416438	1868	1868	1868	1868	0
265	20231222	152100	1316416438	1868	1868	1868	1868	0
266	20231222	152000	1316416438	1868	1868	1868	1868	0
267	20231222	151900	1316416438	1868	1870	1870	1868	7825
268	20231222	151800	1301784213	1870	1874	1874	1870	4751
269	20231222	151700	1292892173	1875	1879	1879	1875	5060
270	20231222	151600	1283397172	1879	1886	1890	1879	5975
271	20231222	151500	1272155810	1884	1882	1884	1882	965
272	20231222	151400	1270339367	1884	1891	1891	1882	4635
273	20231222	151300	1261590019	1891	1891	1891	1891	109
274	20231222	151200	1261383900	1895	1899	1905	1895	3695
275	20231222	151100	1254376663	1899	1893	1899	1893	2943
276	20231222	151000	1248800067	1893	1890	1893	1890	1381
277	20231222	150900	1246188572	1890	1892	1892	1890	2377
278	20231222	150800	1241694900	1891	1893	1893	1891	4070
279	20231222	150700	1233994810	1894	1896	1896	1894	2133
280	20231222	150600	1229951331	1897	1896	1897	1896	327
281	20231222	150500	1229331287	1897	1896	1897	1896	1077
282	20231222	150400	1227289066	1897	1897	1897	1895	684
283	20231222	150300	1225992132	1896	1898	1899	1896	401
284	20231222	150200	1225231292	1899	1906	1909	1899	4561
285	20231222	150100	1216557640	1907	1907	1912	1907	6
286	20231222	150000	1216546185	1905	1905	1905	1905	1
287	20231222	145900	1216544280	1910	1903	1910	1903	1002
288	20231222	145800	1214630479	1913	1905	1913	1902	510
289	20231222	145700	1213654947	1904	1906	1907	1903	241
290	20231222	145600	1213196263	1906	1914	1914	1902	2080
291	20231222	145500	1209235963	1906	1908	1915	1906	1751
292	20231222	145400	1205893620	1908	1904	1908	1904	118
293	20231222	145300	1205668681	1904	1905	1915	1904	5218
294	20231222	145200	1195703674	1909	1907	1909	1903	495
295	20231222	145100	1194760095	1902	1904	1909	1902	149
296	20231222	145000	1194475757	1909	1900	1909	1900	462
297	20231222	144900	1193594069	1907	1899	1907	1899	245
298	20231222	144800	1193127778	1897	1897	1898	1897	507
299	20231222	144700	1192165982	1897	1897	1897	1897	1
300	20231222	144600	1192164085	1897	1903	1903	1897	23
301	20231222	144500	1192120328	1903	1895	1904	1895	1801
302	20231222	144400	1188693232	1893	1893	1893	1893	50
303	20231222	144300	1188598582	1891	1891	1893	1891	904
304	20231222	144200	1186889106	1891	1891	1891	1891	1
305	20231222	144100	1186887215	1890	1884	1890	1884	1186
306	20231222	144000	1184645681	1890	1887	1890	1881	2066
307	20231222	143900	1180750871	1887	1887	1890	1887	203
308	20231222	143800	1180367807	1890	1884	1890	1884	124
309	20231222	143700	1180133595	1890	1890	1890	1890	0
310	20231222	143600	1180133595	1890	1884	1890	1884	3043
311	20231222	143500	1174385587	1884	1884	1884	1884	1
312	20231222	143400	1174383703	1889	1889	1889	1889	0
313	20231222	143300	1174383703	1889	1881	1889	1881	628
314	20231222	143200	1173202322	1879	1879	1882	1879	795
315	20231222	143100	1171707453	1882	1879	1882	1879	211
316	20231222	143000	1171310370	1877	1880	1880	1875	798
317	20231222	142900	1169812069	1880	1882	1882	1880	7899
318	20231222	142800	1154960704	1882	1882	1882	1882	1369
319	20231222	142700	1152384246	1882	1885	1885	1882	2183
320	20231222	142600	1148272605	1885	1885	1886	1884	1482
321	20231222	142500	1145479200	1886	1888	1888	1884	3626
322	20231222	142400	1138640324	1888	1889	1889	1888	258
323	20231222	142300	1138153188	1889	1891	1891	1889	581
324	20231222	142200	1137055677	1891	1889	1891	1889	59
325	20231222	142100	1136944222	1888	1893	1896	1888	748
326	20231222	142000	1135529777	1896	1890	1896	1890	28
327	20231222	141900	1135476705	1896	1886	1896	1886	34
328	20231222	141800	1135412455	1886	1886	1887	1885	1453
329	20231222	141700	1132673047	1886	1885	1886	1884	3757
330	20231222	141600	1125590566	1885	1886	1886	1885	185
331	20231222	141500	1125241774	1887	1887	1888	1887	637
332	20231222	141400	1124039653	1887	1888	1888	1887	1011
333	20231222	141300	1122131088	1888	1898	1898	1888	3402
334	20231222	141200	1115691697	1899	1899	1901	1898	763
335	20231222	141100	1114242699	1904	1902	1904	1899	2398
336	20231222	141000	1109687084	1907	1903	1907	1903	107
337	20231222	140900	1109483363	1903	1902	1907	1902	102
338	20231222	140800	1109289254	1901	1902	1902	1900	623
339	20231222	140700	1108104345	1907	1902	1907	1902	157
340	20231222	140600	1107805681	1902	1901	1902	1899	1215
341	20231222	140500	1105496790	1903	1908	1908	1903	7553
342	20231222	140400	1091105819	1908	1908	1908	1908	130
343	20231222	140300	1090857779	1913	1910	1913	1910	7
344	20231222	140200	1090844391	1914	1909	1914	1909	5
345	20231222	140100	1090834831	1914	1907	1914	1907	24
346	20231222	140000	1090789010	1914	1909	1914	1909	114
347	20231222	135900	1090570834	1914	1909	1914	1909	112
348	20231222	135800	1090356591	1914	1909	1914	1909	377
349	20231222	135700	1089635671	1914	1914	1914	1903	1193
350	20231222	135600	1087352300	1914	1910	1914	1903	298
351	20231222	135500	1086782506	1910	1900	1910	1900	1600
352	20231222	135400	1083737542	1900	1903	1905	1900	3357
353	20231222	135300	1077355855	1904	1907	1907	1904	1118
354	20231222	135200	1075226734	1905	1905	1905	1905	165
355	20231222	135100	1074912409	1905	1904	1905	1904	200
356	20231222	135000	1074531410	1902	1900	1902	1900	2
357	20231222	134900	1074527608	1905	1900	1905	1898	1835
358	20231222	134800	1071036043	1901	1897	1901	1897	709
359	20231222	134700	1069690664	1897	1896	1897	1896	157
360	20231222	134600	1069392991	1895	1895	1895	1895	300
361	20231222	134500	1068824491	1895	1896	1896	1895	267
362	20231222	134400	1068318261	1896	1895	1896	1895	89
363	20231222	134300	1068149604	1894	1891	1894	1889	2504
364	20231222	134200	1063412456	1893	1891	1893	1891	1061
365	20231222	134100	1061406103	1889	1888	1889	1888	2282
366	20231222	134000	1057097628	1886	1888	1895	1886	107
367	20231222	133900	1056895764	1885	1890	1890	1885	5760
368	20231222	133800	1046025856	1905	1898	1905	1890	4698
369	20231222	133700	1037133474	1898	1895	1902	1895	2353
370	20231222	133600	1032669795	1893	1889	1897	1889	1670
371	20231222	133500	1029509931	1889	1893	1897	1887	4593
372	20231222	133400	1020832376	1894	1902	1902	1894	4678
373	20231222	133300	1011950601	1902	1908	1913	1900	10317
374	20231222	133200	992325010	1908	1916	1916	1908	4032
375	20231222	133100	984609972	1916	1916	1917	1915	980
376	20231222	133000	982732308	1917	1918	1918	1917	12
377	20231222	132900	982709302	1918	1918	1918	1918	50
378	20231222	132800	982613402	1919	1918	1919	1916	215
379	20231222	132700	982201166	1919	1918	1919	1918	1402
380	20231222	132600	979512124	1918	1921	1921	1918	927
381	20231222	132500	977733381	1919	1920	1920	1919	1190
382	20231222	132400	975449751	1920	1921	1921	1920	2661
383	20231222	132300	970340215	1921	1921	1921	1921	0
384	20231222	132200	970340215	1921	1921	1922	1921	1238
385	20231222	132100	967960929	1922	1922	1922	1922	210
386	20231222	132000	967557309	1922	1922	1922	1920	747
387	20231222	131900	966122959	1924	1925	1925	1921	1401
388	20231222	131800	963428873	1923	1926	1926	1923	4233
389	20231222	131700	955284851	1926	1926	1926	1926	68
390	20231222	131600	955153883	1929	1928	1929	1928	4
391	20231222	131500	955146169	1925	1925	1925	1925	0
392	20231222	131400	955146169	1925	1925	1925	1925	218
393	20231222	131300	954726519	1925	1929	1929	1925	2339
394	20231222	131200	950219277	1931	1931	1931	1931	12
395	20231222	131100	950196105	1929	1929	1929	1929	0
396	20231222	131000	950196105	1929	1930	1930	1929	103
397	20231222	130900	949997416	1935	1935	1935	1935	0
398	20231222	130800	949997416	1935	1935	1935	1935	0
399	20231222	130700	949997416	1935	1930	1936	1930	5
400	20231222	130600	949987755	1928	1927	1928	1927	1143
401	20231222	130500	947784105	1927	1932	1932	1927	2979
402	20231222	130400	942037066	1932	1932	1932	1932	0
403	20231222	130300	942037066	1932	1930	1932	1930	150
404	20231222	130200	941747548	1930	1930	1930	1930	279
405	20231222	130100	941209078	1934	1930	1934	1930	16
406	20231222	130000	941178150	1934	1931	1934	1929	195
407	20231222	125900	940801946	1931	1931	1934	1931	5
408	20231222	125800	940792284	1934	1930	1934	1930	14
409	20231222	125700	940765247	1928	1927	1934	1927	5
410	20231222	125600	940755597	1925	1925	1933	1925	101
411	20231222	125500	940560402	1925	1923	1925	1923	2
412	20231222	125400	940556554	1923	1923	1923	1923	0
413	20231222	125300	940556554	1923	1923	1923	1923	2
414	20231222	125200	940552708	1921	1923	1923	1921	199
415	20231222	125100	940170231	1923	1923	1935	1923	14
416	20231222	125000	940143177	1935	1920	1935	1920	60
417	20231222	124900	940027841	1922	1922	1922	1919	164
418	20231222	124800	939712977	1940	1922	1943	1920	469
419	20231222	124700	938810050	1920	1920	1920	1919	26
420	20231222	124600	938760139	1919	1920	1920	1919	120
421	20231222	124500	938529858	1919	1923	1923	1919	1256
422	20231222	124400	936117759	1924	1930	1930	1924	3485
423	20231222	124300	929398411	1932	1932	1932	1930	390
424	20231222	124200	928645329	1932	1931	1932	1930	2479
425	20231222	124100	923858459	1932	1935	1936	1932	454
426	20231222	124000	922980760	1936	1935	1937	1935	290
427	20231222	123900	922419210	1935	1939	1943	1935	2996
428	20231222	123800	916619028	1938	1941	1941	1938	4533
429	20231222	123700	907827986	1943	1943	1943	1943	180
430	20231222	123600	907478246	1943	1943	1943	1943	9
431	20231222	123500	907460759	1943	1943	1943	1943	6
432	20231222	123400	907449101	1943	1943	1950	1941	996
433	20231222	123300	905515691	1949	1943	1949	1942	3110
434	20231222	123200	899473457	1944	1944	1944	1944	252
435	20231222	123100	898983569	1944	1944	1944	1944	59
436	20231222	123000	898868873	1944	1944	1944	1944	21
437	20231222	122900	898828049	1944	1941	1950	1941	1085
438	20231222	122800	896718812	1941	1948	1949	1941	4981
439	20231222	122700	887029999	1947	1947	1947	1947	66
440	20231222	122600	886901497	1947	1947	1947	1947	13
441	20231222	122500	886876186	1945	1945	1945	1945	24
442	20231222	122400	886829506	1944	1945	1945	1944	491
443	20231222	122300	885874976	1947	1947	1947	1947	9
444	20231222	122200	885857453	1947	1945	1947	1945	2730
445	20231222	122100	880547579	1945	1945	1945	1945	0
446	20231222	122000	880547579	1945	1944	1945	1943	21
447	20231222	121900	880506759	1944	1947	1947	1943	140
448	20231222	121800	880234641	1947	1945	1954	1944	77
449	20231222	121700	880084807	1943	1946	1946	1943	2104
450	20231222	121600	875992447	1947	1945	1947	1945	12
451	20231222	121500	875969087	1956	1945	1956	1945	10
452	20231222	121400	875949552	1956	1946	1956	1942	3016
453	20231222	121300	870074089	1947	1947	1947	1947	0
454	20231222	121200	870074089	1947	1947	1947	1947	1007
455	20231222	121100	868113460	1947	1947	1947	1947	10
456	20231222	121000	868093990	1954	1954	1954	1954	0
457	20231222	120900	868093990	1954	1954	1954	1954	21
458	20231222	120800	868052956	1946	1946	1946	1946	0
459	20231222	120700	868052956	1946	1945	1954	1945	45
460	20231222	120600	867965301	1954	1949	1954	1946	1502
461	20231222	120500	865040317	1946	1946	1946	1946	0
462	20231222	120400	865040317	1946	1946	1946	1946	1
463	20231222	120300	865038371	1944	1943	1944	1943	227
464	20231222	120200	864597103	1944	1942	1944	1941	229
465	20231222	120100	864152424	1942	1942	1942	1942	0
466	20231222	120000	864152424	1942	1942	1942	1942	30
467	20231222	115900	864094164	1942	1942	1942	1942	0
468	20231222	115800	864094164	1942	1941	1942	1941	621
469	20231222	115700	862888603	1941	1942	1943	1941	1015
470	20231222	115600	860918420	1944	1944	1944	1944	28
471	20231222	115500	860863988	1946	1952	1952	1946	1439
472	20231222	115400	858061142	1950	1949	1950	1949	201
473	20231222	115300	857669322	1949	1946	1949	1946	22
474	20231222	115200	857626478	1946	1946	1946	1946	37
475	20231222	115100	857554476	1944	1944	1944	1944	202
476	20231222	115000	857161788	1944	1944	1944	1944	0
477	20231222	114900	857161788	1944	1943	1944	1943	141
478	20231222	114800	856887824	1943	1943	1943	1943	45
479	20231222	114700	856800389	1943	1943	1943	1943	100
480	20231222	114600	856606089	1943	1943	1943	1941	31
481	20231222	114500	856545904	1943	1943	1943	1943	5
482	20231222	114400	856536189	1941	1940	1941	1939	1133
483	20231222	114300	854337088	1941	1941	1941	1941	1
484	20231222	114200	854335147	1939	1939	1941	1939	253
485	20231222	114100	853844080	1941	1939	1941	1939	2
486	20231222	114000	853840200	1941	1939	1941	1939	898
487	20231222	113900	852097976	1939	1939	1941	1939	2545
488	20231222	113800	847162421	1940	1944	1946	1940	3665
489	20231222	113700	840045541	1944	1944	1944	1944	1
490	20231222	113600	840043597	1946	1945	1946	1945	500
491	20231222	113500	839070673	1945	1945	1945	1945	11
492	20231222	113400	839049278	1945	1945	1945	1944	127
493	20231222	113300	838802270	1944	1945	1945	1944	389
494	20231222	113200	838046045	1946	1946	1946	1946	1
495	20231222	113100	838044099	1945	1945	1947	1944	666
496	20231222	113000	836747869	1945	1945	1945	1945	3
497	20231222	112900	836742034	1944	1948	1948	1944	2461
498	20231222	112800	831955382	1948	1952	1952	1948	7505
499	20231222	112700	817321313	1954	1957	1957	1954	347
500	20231222	112600	816643272	1963	1956	1963	1955	1142
501	20231222	112500	814410578	1954	1954	1954	1954	1
502	20231222	112400	814408624	1954	1954	1954	1954	163
503	20231222	112300	814090122	1954	1954	1954	1954	96
504	20231222	112200	813902538	1954	1953	1954	1951	1977
505	20231222	112100	810042924	1953	1956	1956	1953	227
506	20231222	112000	809599230	1953	1953	1953	1953	19
507	20231222	111900	809562123	1953	1953	1953	1953	500
508	20231222	111800	808585623	1953	1951	1953	1951	235
509	20231222	111700	808127134	1951	1952	1952	1951	1165
510	20231222	111600	805853446	1953	1961	1961	1953	5273
511	20231222	111500	795532078	1961	1961	1961	1960	105
512	20231222	111400	795326273	1961	1967	1967	1961	6597
513	20231222	111300	782356884	1967	1977	1977	1967	6697
514	20231222	111200	769144058	1984	1981	1984	1981	670
515	20231222	111100	767815830	1982	1977	1982	1977	1575
516	20231222	111000	764696256	1977	1977	1978	1977	1096
517	20231222	110900	762529336	1977	1975	1980	1975	239
518	20231222	110800	762056241	1980	1977	1980	1975	1154
519	20231222	110700	759774860	1977	1978	1978	1977	734
520	20231222	110600	758323740	1980	1980	1980	1977	1314
521	20231222	110500	755723752	1980	1980	1981	1980	5593
522	20231222	110400	744646612	1980	1982	1982	1980	3682
523	20231222	110300	737351323	1982	1981	1982	1981	636
524	20231222	110200	736091042	1981	1980	1981	1980	559
525	20231222	110100	734983996	1981	1985	1985	1980	395
526	20231222	110000	734201452	1985	1980	1985	1980	3338
527	20231222	105900	727579664	1980	1980	1981	1980	895
528	20231222	105800	725806848	1981	1986	1986	1980	2515
529	20231222	105700	720819963	1986	1984	1986	1984	886
530	20231222	105600	719061110	1984	1982	1984	1982	81
531	20231222	105500	718900553	1982	1976	1982	1976	933
532	20231222	105400	717054453	1976	1976	1976	1976	972
533	20231222	105300	715133781	1976	1973	1976	1973	256
534	20231222	105200	714628393	1978	1970	1979	1970	1908
535	20231222	105100	710856494	1973	1979	1979	1972	2211
536	20231222	105000	706495527	1980	1980	1980	1978	1560
537	20231222	104900	703407023	1980	1979	1987	1979	4371
538	20231222	104800	694737898	1980	1974	1980	1974	3523
539	20231222	104700	687778223	1974	1969	1974	1968	4050
540	20231222	104600	679788969	1969	1968	1969	1968	2404
541	20231222	104500	675055503	1969	1969	1969	1969	521
542	20231222	104400	674029654	1969	1963	1969	1963	546
543	20231222	104300	672957844	1963	1961	1963	1960	1763
544	20231222	104200	669498831	1961	1960	1961	1960	745
545	20231222	104100	668038626	1960	1968	1968	1960	2623
546	20231222	104000	662881990	1968	1968	1968	1968	17
547	20231222	103900	662848534	1968	1969	1970	1968	224
548	20231222	103800	662407283	1970	1970	1970	1969	1093
549	20231222	103700	660254165	1972	1967	1974	1967	3824
550	20231222	103600	652714970	1965	1959	1965	1959	2313
551	20231222	103500	648181208	1958	1955	1958	1955	1050
552	20231222	103400	646125428	1954	1953	1954	1953	433
553	20231222	103300	645279376	1954	1954	1954	1954	402
554	20231222	103200	644493868	1954	1951	1954	1951	102
555	20231222	103100	644294862	1953	1951	1953	1948	404
556	20231222	103000	643507853	1954	1949	1954	1948	2073
557	20231222	102900	639468238	1948	1948	1949	1948	3516
558	20231222	102800	632619058	1948	1950	1950	1948	4450
559	20231222	102700	623950443	1950	1948	1950	1945	477
560	20231222	102600	623021399	1948	1954	1954	1948	1124
561	20231222	102500	620829862	1954	1954	1954	1951	1718
562	20231222	102400	617477741	1954	1951	1958	1948	854
563	20231222	102300	615811161	1951	1954	1957	1948	1216
564	20231222	102200	613439673	1954	1953	1957	1953	648
565	20231222	102100	612171559	1953	1953	1957	1953	603
566	20231222	102000	610992004	1956	1946	1956	1945	1800
567	20231222	101900	607487395	1946	1952	1959	1945	5705
568	20231222	101800	596341951	1949	1948	1953	1948	3241
569	20231222	101700	590026450	1950	1963	1963	1950	3003
570	20231222	101600	584159889	1963	1965	1971	1960	8148
571	20231222	101500	568130408	1965	1955	1965	1955	2233
572	20231222	101400	563755022	1955	1948	1955	1948	5044
573	20231222	101300	553904848	1944	1944	1950	1943	1361
574	20231222	101200	551252429	1944	1934	1944	1934	1104
575	20231222	101100	549115696	1934	1934	1934	1934	50
576	20231222	101000	549018996	1934	1933	1938	1933	1184
577	20231222	100900	546728001	1930	1930	1930	1930	534
578	20231222	100800	545697381	1930	1930	1931	1930	31
579	20231222	100700	545637550	1929	1926	1929	1926	198
580	20231222	100600	545256189	1926	1925	1926	1925	52
581	20231222	100500	545156079	1923	1923	1923	1923	10
582	20231222	100400	545136849	1924	1927	1927	1924	1001
583	20231222	100300	543207925	1927	1927	1927	1927	12
584	20231222	100200	543184801	1927	1925	1927	1925	403
585	20231222	100100	542408222	1934	1935	1935	1934	625
586	20231222	100000	541199348	1919	1929	1929	1919	1416
587	20231222	095900	538472579	1929	1938	1938	1929	3742
588	20231222	095800	531248106	1936	1935	1948	1932	1528
589	20231222	095700	528272152	1932	1928	1949	1928	2167
590	20231222	095600	524073727	1934	1915	1934	1915	1568
591	20231222	095500	521048228	1914	1908	1921	1908	5272
592	20231222	095400	510943013	1908	1905	1908	1902	604
593	20231222	095300	509794184	1905	1905	1910	1902	860
594	20231222	095200	508157861	1905	1909	1909	1902	3103
595	20231222	095100	502251712	1909	1910	1910	1905	1566
596	20231222	095000	499266373	1904	1906	1910	1904	3796
597	20231222	094900	492034121	1907	1907	1907	1907	453
598	20231222	094800	491170250	1906	1906	1906	1906	1123
599	20231222	094700	489029812	1906	1906	1906	1906	1100
600	20231222	094600	486933212	1906	1906	1906	1906	0
601	20231222	094500	486933212	1906	1906	1907	1903	4058
602	20231222	094400	479205907	1907	1909	1909	1907	840
603	20231222	094300	477603221	1907	1909	1909	1907	647
604	20231222	094200	476368972	1909	1909	1909	1909	14
605	20231222	094100	476342246	1909	1915	1915	1909	1235
606	20231222	094000	473981284	1916	1922	1923	1916	414
607	20231222	093900	473187306	1923	1921	1929	1920	1533
608	20231222	093800	470240944	1921	1918	1921	1918	636
609	20231222	093700	469020049	1914	1913	1914	1913	4
610	20231222	093600	469012396	1913	1904	1913	1904	6330
611	20231222	093500	456923422	1908	1900	1908	1900	3625
612	20231222	093400	450030016	1901	1901	1902	1900	2450
613	20231222	093300	445372596	1902	1902	1912	1902	2453
614	20231222	093200	440706487	1902	1902	1903	1901	517
615	20231222	093100	439723250	1901	1916	1916	1901	6971
616	20231222	093000	426438048	1916	1916	1916	1912	200
617	20231222	092900	426055004	1916	1923	1925	1916	3857
618	20231222	092800	418648010	1930	1922	1930	1920	2078
619	20231222	092700	414651678	1928	1919	1931	1919	5625
620	20231222	092600	403832082	1919	1919	1919	1913	858
621	20231222	092500	402188042	1918	1913	1918	1903	824
622	20231222	092400	400614674	1913	1915	1920	1913	3281
623	20231222	092300	394326024	1917	1913	1918	1912	36
624	20231222	092200	394257020	1912	1904	1912	1904	1311
625	20231222	092100	391759212	1901	1900	1901	1900	712
626	20231222	092000	390405887	1900	1905	1907	1900	6412
627	20231222	091900	378210061	1911	1914	1923	1908	5127
628	20231222	091800	368407392	1912	1915	1915	1912	474
629	20231222	091700	367500199	1914	1908	1925	1908	3089
630	20231222	091600	361571987	1908	1904	1914	1902	582
631	20231222	091500	360461082	1908	1895	1908	1895	182
632	20231222	091400	360114570	1893	1901	1904	1891	4143
633	20231222	091300	352233677	1890	1899	1900	1890	2614
634	20231222	091200	347288283	1890	1896	1896	1873	4644
635	20231222	091100	338535688	1896	1908	1908	1896	1174
636	20231222	091000	336307660	1910	1896	1921	1896	3948
637	20231222	090900	328765638	1885	1907	1907	1884	11812
638	20231222	090800	306381052	1913	1915	1915	1905	1526
639	20231222	090700	303467375	1915	1919	1929	1914	4634
640	20231222	090600	294570908	1936	1899	1949	1899	21451
641	20231222	090500	253437833	1899	1871	1899	1871	6699
642	20231222	090400	240830654	1871	1880	1913	1871	16831
643	20231222	090300	209043708	1857	1888	1888	1800	31576
644	20231222	090200	150970196	1860	1905	1906	1860	25949
645	20231222	090100	101909064	1900	1952	1952	1900	27721
646	20231222	090000	48422907	1966	1951	1967	1949	24388