32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 194800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 24907 |
| 3 | 20231228 | 194700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20231228 | 194600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20231228 | 194500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20231228 | 194400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20231228 | 194300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20231228 | 194200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20231228 | 194100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20231228 | 194000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20231228 | 193900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20231228 | 193800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20231228 | 193700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20231228 | 193600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20231228 | 193500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20231228 | 193400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20231228 | 193300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20231228 | 193200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20231228 | 193100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20231228 | 193000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20231228 | 192900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20231228 | 192800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20231228 | 192700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20231228 | 192600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20231228 | 192500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20231228 | 192400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20231228 | 192300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20231228 | 192200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20231228 | 192100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20231228 | 192000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20231228 | 191900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20231228 | 191800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 24907 |
| 33 | 20231228 | 191700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20231228 | 191600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20231228 | 191500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20231228 | 191400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20231228 | 191300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20231228 | 191200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20231228 | 191100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20231228 | 191000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20231228 | 190900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20231228 | 190800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20231228 | 190700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20231228 | 190600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20231228 | 190500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20231228 | 190400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20231228 | 190300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20231228 | 190200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20231228 | 190100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20231228 | 190000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20231228 | 185900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20231228 | 185800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20231228 | 185700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20231228 | 185600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20231228 | 185500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20231228 | 185400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20231228 | 185300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20231228 | 185200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20231228 | 185100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20231228 | 185000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20231228 | 184900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20231228 | 184800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 24907 |
| 63 | 20231228 | 184700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20231228 | 184600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20231228 | 184500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20231228 | 184400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20231228 | 184300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20231228 | 184200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20231228 | 184100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20231228 | 184000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20231228 | 183900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20231228 | 183800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20231228 | 183700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20231228 | 183600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20231228 | 183500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20231228 | 183400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20231228 | 183300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20231228 | 183200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20231228 | 183100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20231228 | 183000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20231228 | 182900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20231228 | 182800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20231228 | 182700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20231228 | 182600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20231228 | 182500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20231228 | 182400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20231228 | 182300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20231228 | 182200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20231228 | 182100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20231228 | 182000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20231228 | 181900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20231228 | 181800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 24907 |
| 93 | 20231228 | 181700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20231228 | 181600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20231228 | 181500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20231228 | 181400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20231228 | 181300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20231228 | 181200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20231228 | 181100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20231228 | 181000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20231228 | 180900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20231228 | 180800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20231228 | 180700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20231228 | 180600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20231228 | 180500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20231228 | 180400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20231228 | 180300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20231228 | 180200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20231228 | 180100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20231228 | 180000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20231228 | 175900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20231228 | 175800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20231228 | 175700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20231228 | 175600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20231228 | 175500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20231228 | 175400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20231228 | 175300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20231228 | 175200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20231228 | 175100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20231228 | 175000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20231228 | 174900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20231228 | 174800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 24907 |
| 123 | 20231228 | 174700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20231228 | 174600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20231228 | 174500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20231228 | 174400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20231228 | 174300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20231228 | 174200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20231228 | 174100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20231228 | 174000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20231228 | 173900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20231228 | 173800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20231228 | 173700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20231228 | 173600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20231228 | 173500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20231228 | 173400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20231228 | 173300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20231228 | 173200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20231228 | 173100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20231228 | 173000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20231228 | 172900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20231228 | 172800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20231228 | 172700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20231228 | 172600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20231228 | 172500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20231228 | 172400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20231228 | 172300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20231228 | 172200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20231228 | 172100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20231228 | 172000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20231228 | 171900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20231228 | 171800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 24907 |
| 153 | 20231228 | 171700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20231228 | 171600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20231228 | 171500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20231228 | 171400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20231228 | 171300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20231228 | 171200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20231228 | 171100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20231228 | 171000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20231228 | 170900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20231228 | 170800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20231228 | 170700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20231228 | 170600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20231228 | 170500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20231228 | 170400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20231228 | 170300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20231228 | 170200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20231228 | 170100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20231228 | 170000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20231228 | 165900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20231228 | 165800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20231228 | 165700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20231228 | 165600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20231228 | 165500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20231228 | 165400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20231228 | 165300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20231228 | 165200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20231228 | 165100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20231228 | 165000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20231228 | 164900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20231228 | 164800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 24907 |
| 183 | 20231228 | 164700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20231228 | 164600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20231228 | 164500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20231228 | 164400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20231228 | 164300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20231228 | 164200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20231228 | 164100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20231228 | 164000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20231228 | 163900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20231228 | 163800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20231228 | 163700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20231228 | 163600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20231228 | 163500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20231228 | 163400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20231228 | 163300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20231228 | 163200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20231228 | 163100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20231228 | 163000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20231228 | 162900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20231228 | 162800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20231228 | 162700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20231228 | 162600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20231228 | 162500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20231228 | 162400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20231228 | 162300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20231228 | 162200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20231228 | 162100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20231228 | 162000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20231228 | 161900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20231228 | 161800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 24907 |
| 213 | 20231228 | 161700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20231228 | 161600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20231228 | 161500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20231228 | 161400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20231228 | 161300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20231228 | 161200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20231228 | 161100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20231228 | 161000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20231228 | 160900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20231228 | 160800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20231228 | 160700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20231228 | 160600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20231228 | 160500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20231228 | 160400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20231228 | 160300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20231228 | 160200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20231228 | 160100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20231228 | 160000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20231228 | 155900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20231228 | 155800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20231228 | 155700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20231228 | 155600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20231228 | 155500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20231228 | 155400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20231228 | 155300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20231228 | 155200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20231228 | 155100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20231228 | 155000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20231228 | 154900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20231228 | 154800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 24907 |
| 243 | 20231228 | 154700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20231228 | 154600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20231228 | 154500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20231228 | 154400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20231228 | 154300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20231228 | 154200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20231228 | 154100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20231228 | 154000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20231228 | 153900 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 252 | 20231228 | 153800 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20231228 | 153700 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 254 | 20231228 | 153600 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 255 | 20231228 | 153500 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 256 | 20231228 | 153400 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 257 | 20231228 | 153300 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 258 | 20231228 | 153200 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 259 | 20231228 | 153100 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20231228 | 153000 | 3497853933 | 2160 | 2160 | 2160 | 2160 | 24907 |
| 261 | 20231228 | 152900 | 3444054813 | 2155 | 2155 | 2155 | 2155 | 0 |
| 262 | 20231228 | 152800 | 3444054813 | 2155 | 2155 | 2155 | 2155 | 0 |
| 263 | 20231228 | 152700 | 3444054813 | 2155 | 2155 | 2155 | 2155 | 0 |
| 264 | 20231228 | 152600 | 3444054813 | 2155 | 2155 | 2155 | 2155 | 0 |
| 265 | 20231228 | 152500 | 3444054813 | 2155 | 2155 | 2155 | 2155 | 0 |
| 266 | 20231228 | 152400 | 3444054813 | 2155 | 2155 | 2155 | 2155 | 0 |
| 267 | 20231228 | 152300 | 3444054813 | 2155 | 2155 | 2155 | 2155 | 0 |
| 268 | 20231228 | 152200 | 3444054813 | 2155 | 2155 | 2155 | 2155 | 0 |
| 269 | 20231228 | 152100 | 3444054813 | 2155 | 2155 | 2155 | 2155 | 0 |
| 270 | 20231228 | 152000 | 3444054813 | 2155 | 2155 | 2155 | 2155 | 0 |
| 271 | 20231228 | 151900 | 3444054813 | 2155 | 2150 | 2155 | 2150 | 2379 |
| 272 | 20231228 | 151800 | 3438933758 | 2150 | 2160 | 2160 | 2150 | 14376 |
| 273 | 20231228 | 151700 | 3407929523 | 2160 | 2160 | 2160 | 2150 | 10434 |
| 274 | 20231228 | 151600 | 3385445213 | 2160 | 2150 | 2160 | 2145 | 4799 |
| 275 | 20231228 | 151500 | 3375093988 | 2150 | 2150 | 2150 | 2145 | 1478 |
| 276 | 20231228 | 151400 | 3371916443 | 2150 | 2145 | 2150 | 2145 | 873 |
| 277 | 20231228 | 151300 | 3370039623 | 2150 | 2150 | 2150 | 2150 | 61 |
| 278 | 20231228 | 151200 | 3369908473 | 2150 | 2150 | 2150 | 2150 | 655 |
| 279 | 20231228 | 151100 | 3368500223 | 2145 | 2145 | 2145 | 2145 | 2954 |
| 280 | 20231228 | 151000 | 3362163893 | 2145 | 2150 | 2150 | 2145 | 548 |
| 281 | 20231228 | 150900 | 3360988273 | 2150 | 2145 | 2150 | 2140 | 564 |
| 282 | 20231228 | 150800 | 3359779963 | 2140 | 2145 | 2145 | 2140 | 1771 |
| 283 | 20231228 | 150700 | 3355982333 | 2145 | 2140 | 2145 | 2140 | 667 |
| 284 | 20231228 | 150600 | 3354552088 | 2140 | 2145 | 2145 | 2140 | 6907 |
| 285 | 20231228 | 150500 | 3339768713 | 2145 | 2150 | 2150 | 2145 | 6122 |
| 286 | 20231228 | 150400 | 3326632373 | 2145 | 2150 | 2150 | 2145 | 1100 |
| 287 | 20231228 | 150300 | 3324272373 | 2145 | 2145 | 2145 | 2145 | 350 |
| 288 | 20231228 | 150200 | 3323521623 | 2145 | 2140 | 2145 | 2140 | 1883 |
| 289 | 20231228 | 150100 | 3319485873 | 2140 | 2145 | 2145 | 2140 | 680 |
| 290 | 20231228 | 150000 | 3318030473 | 2145 | 2140 | 2145 | 2140 | 550 |
| 291 | 20231228 | 145900 | 3316853223 | 2140 | 2140 | 2140 | 2140 | 1671 |
| 292 | 20231228 | 145800 | 3313277283 | 2140 | 2140 | 2140 | 2135 | 1050 |
| 293 | 20231228 | 145700 | 3311030288 | 2140 | 2135 | 2140 | 2135 | 286 |
| 294 | 20231228 | 145600 | 3310419648 | 2135 | 2135 | 2135 | 2135 | 2079 |
| 295 | 20231228 | 145500 | 3305980983 | 2135 | 2135 | 2135 | 2135 | 2 |
| 296 | 20231228 | 145400 | 3305976713 | 2130 | 2135 | 2135 | 2125 | 648 |
| 297 | 20231228 | 145300 | 3304594483 | 2135 | 2130 | 2135 | 2130 | 2100 |
| 298 | 20231228 | 145200 | 3300121083 | 2130 | 2135 | 2135 | 2130 | 2613 |
| 299 | 20231228 | 145100 | 3294555043 | 2135 | 2135 | 2135 | 2135 | 0 |
| 300 | 20231228 | 145000 | 3294555043 | 2135 | 2135 | 2140 | 2135 | 675 |
| 301 | 20231228 | 144900 | 3293113408 | 2135 | 2135 | 2135 | 2135 | 69 |
| 302 | 20231228 | 144800 | 3292966093 | 2135 | 2140 | 2140 | 2135 | 85 |
| 303 | 20231228 | 144700 | 3292784598 | 2135 | 2145 | 2145 | 2135 | 68 |
| 304 | 20231228 | 144600 | 3292639188 | 2145 | 2140 | 2145 | 2130 | 2006 |
| 305 | 20231228 | 144500 | 3288353333 | 2145 | 2140 | 2145 | 2140 | 421 |
| 306 | 20231228 | 144400 | 3287451193 | 2140 | 2145 | 2145 | 2140 | 1109 |
| 307 | 20231228 | 144300 | 3285072438 | 2140 | 2140 | 2140 | 2140 | 219 |
| 308 | 20231228 | 144200 | 3284603778 | 2135 | 2135 | 2135 | 2135 | 0 |
| 309 | 20231228 | 144100 | 3284603778 | 2135 | 2150 | 2150 | 2135 | 283 |
| 310 | 20231228 | 144000 | 3283996078 | 2150 | 2150 | 2150 | 2150 | 50 |
| 311 | 20231228 | 143900 | 3283888578 | 2150 | 2150 | 2150 | 2150 | 500 |
| 312 | 20231228 | 143800 | 3282813578 | 2150 | 2140 | 2150 | 2135 | 1317 |
| 313 | 20231228 | 143700 | 3279987418 | 2140 | 2140 | 2140 | 2140 | 106 |
| 314 | 20231228 | 143600 | 3279760578 | 2135 | 2135 | 2135 | 2135 | 1111 |
| 315 | 20231228 | 143500 | 3277388593 | 2135 | 2135 | 2135 | 2135 | 0 |
| 316 | 20231228 | 143400 | 3277388593 | 2135 | 2135 | 2135 | 2135 | 14 |
| 317 | 20231228 | 143300 | 3277358703 | 2135 | 2130 | 2135 | 2130 | 588 |
| 318 | 20231228 | 143200 | 3276103373 | 2130 | 2130 | 2130 | 2130 | 30 |
| 319 | 20231228 | 143100 | 3276039473 | 2135 | 2135 | 2135 | 2135 | 150 |
| 320 | 20231228 | 143000 | 3275719223 | 2130 | 2135 | 2135 | 2130 | 1000 |
| 321 | 20231228 | 142900 | 3273589188 | 2130 | 2145 | 2145 | 2130 | 1006 |
| 322 | 20231228 | 142800 | 3271444443 | 2145 | 2135 | 2145 | 2135 | 239 |
| 323 | 20231228 | 142700 | 3270932278 | 2135 | 2145 | 2145 | 2135 | 42 |
| 324 | 20231228 | 142600 | 3270842383 | 2145 | 2150 | 2150 | 2145 | 86 |
| 325 | 20231228 | 142500 | 3270657688 | 2150 | 2150 | 2150 | 2150 | 44 |
| 326 | 20231228 | 142400 | 3270563088 | 2150 | 2150 | 2155 | 2150 | 97 |
| 327 | 20231228 | 142300 | 3270354308 | 2130 | 2130 | 2130 | 2130 | 0 |
| 328 | 20231228 | 142200 | 3270354308 | 2130 | 2145 | 2150 | 2130 | 1165 |
| 329 | 20231228 | 142100 | 3267861878 | 2145 | 2160 | 2160 | 2145 | 2878 |
| 330 | 20231228 | 142000 | 3261674598 | 2160 | 2160 | 2160 | 2155 | 2061 |
| 331 | 20231228 | 141900 | 3257231263 | 2160 | 2160 | 2160 | 2160 | 218 |
| 332 | 20231228 | 141800 | 3256760383 | 2160 | 2160 | 2160 | 2160 | 156 |
| 333 | 20231228 | 141700 | 3256423423 | 2160 | 2160 | 2160 | 2160 | 1033 |
| 334 | 20231228 | 141600 | 3254192143 | 2160 | 2160 | 2160 | 2155 | 579 |
| 335 | 20231228 | 141500 | 3252941708 | 2160 | 2155 | 2160 | 2150 | 2045 |
| 336 | 20231228 | 141400 | 3248524643 | 2155 | 2155 | 2160 | 2155 | 6505 |
| 337 | 20231228 | 141300 | 3234490963 | 2150 | 2150 | 2155 | 2150 | 1508 |
| 338 | 20231228 | 141200 | 3231241308 | 2150 | 2150 | 2155 | 2150 | 2624 |
| 339 | 20231228 | 141100 | 3225593098 | 2155 | 2150 | 2155 | 2150 | 240 |
| 340 | 20231228 | 141000 | 3225077053 | 2150 | 2155 | 2155 | 2150 | 939 |
| 341 | 20231228 | 140900 | 3223058023 | 2150 | 2150 | 2155 | 2150 | 1284 |
| 342 | 20231228 | 140800 | 3220294623 | 2145 | 2145 | 2145 | 2145 | 1339 |
| 343 | 20231228 | 140700 | 3217422468 | 2145 | 2145 | 2145 | 2145 | 73 |
| 344 | 20231228 | 140600 | 3217265883 | 2140 | 2135 | 2140 | 2135 | 2015 |
| 345 | 20231228 | 140500 | 3212960958 | 2130 | 2135 | 2135 | 2130 | 92 |
| 346 | 20231228 | 140400 | 3212764543 | 2135 | 2140 | 2140 | 2135 | 131 |
| 347 | 20231228 | 140300 | 3212484738 | 2135 | 2140 | 2140 | 2135 | 587 |
| 348 | 20231228 | 140200 | 3211231273 | 2140 | 2135 | 2140 | 2135 | 599 |
| 349 | 20231228 | 140100 | 3209951403 | 2130 | 2130 | 2130 | 2130 | 209 |
| 350 | 20231228 | 140000 | 3209506233 | 2130 | 2130 | 2130 | 2130 | 1 |
| 351 | 20231228 | 135900 | 3209504103 | 2130 | 2130 | 2130 | 2130 | 2 |
| 352 | 20231228 | 135800 | 3209499843 | 2120 | 2130 | 2135 | 2120 | 2531 |
| 353 | 20231228 | 135700 | 3204126743 | 2130 | 2135 | 2135 | 2130 | 3 |
| 354 | 20231228 | 135600 | 3204120348 | 2135 | 2135 | 2135 | 2135 | 5025 |
| 355 | 20231228 | 135500 | 3193391973 | 2140 | 2135 | 2140 | 2135 | 1279 |
| 356 | 20231228 | 135400 | 3190659908 | 2130 | 2130 | 2130 | 2130 | 1094 |
| 357 | 20231228 | 135300 | 3188329688 | 2130 | 2125 | 2130 | 2125 | 62 |
| 358 | 20231228 | 135200 | 3188197633 | 2125 | 2125 | 2125 | 2125 | 883 |
| 359 | 20231228 | 135100 | 3186321258 | 2125 | 2120 | 2125 | 2120 | 403 |
| 360 | 20231228 | 135000 | 3185466853 | 2120 | 2125 | 2125 | 2120 | 930 |
| 361 | 20231228 | 134900 | 3183494753 | 2120 | 2120 | 2120 | 2120 | 6 |
| 362 | 20231228 | 134800 | 3183482033 | 2130 | 2130 | 2130 | 2130 | 1 |
| 363 | 20231228 | 134700 | 3183479903 | 2130 | 2130 | 2130 | 2130 | 1 |
| 364 | 20231228 | 134600 | 3183477773 | 2130 | 2130 | 2130 | 2115 | 3071 |
| 365 | 20231228 | 134500 | 3176960783 | 2130 | 2125 | 2130 | 2125 | 418 |
| 366 | 20231228 | 134400 | 3176072518 | 2125 | 2125 | 2125 | 2125 | 519 |
| 367 | 20231228 | 134300 | 3174969643 | 2125 | 2125 | 2125 | 2125 | 65 |
| 368 | 20231228 | 134200 | 3174831518 | 2120 | 2125 | 2125 | 2120 | 1858 |
| 369 | 20231228 | 134100 | 3170886523 | 2125 | 2125 | 2125 | 2125 | 1 |
| 370 | 20231228 | 134000 | 3170884398 | 2125 | 2125 | 2125 | 2125 | 1 |
| 371 | 20231228 | 133900 | 3170882273 | 2125 | 2125 | 2125 | 2125 | 15 |
| 372 | 20231228 | 133800 | 3170850398 | 2120 | 2120 | 2120 | 2120 | 4 |
| 373 | 20231228 | 133700 | 3170841918 | 2125 | 2125 | 2125 | 2125 | 1 |
| 374 | 20231228 | 133600 | 3170839793 | 2125 | 2125 | 2125 | 2120 | 420 |
| 375 | 20231228 | 133500 | 3169947463 | 2125 | 2125 | 2125 | 2125 | 1245 |
| 376 | 20231228 | 133400 | 3167301838 | 2120 | 2120 | 2120 | 2120 | 1255 |
| 377 | 20231228 | 133300 | 3164641238 | 2120 | 2120 | 2120 | 2120 | 45 |
| 378 | 20231228 | 133200 | 3164545838 | 2120 | 2120 | 2120 | 2120 | 3 |
| 379 | 20231228 | 133100 | 3164539478 | 2120 | 2120 | 2120 | 2120 | 300 |
| 380 | 20231228 | 133000 | 3163903478 | 2120 | 2125 | 2125 | 2120 | 59 |
| 381 | 20231228 | 132900 | 3163778108 | 2125 | 2125 | 2125 | 2125 | 0 |
| 382 | 20231228 | 132800 | 3163778108 | 2125 | 2125 | 2125 | 2125 | 10 |
| 383 | 20231228 | 132700 | 3163756858 | 2125 | 2125 | 2125 | 2125 | 11 |
| 384 | 20231228 | 132600 | 3163733483 | 2125 | 2120 | 2125 | 2120 | 34 |
| 385 | 20231228 | 132500 | 3163661378 | 2120 | 2120 | 2120 | 2120 | 466 |
| 386 | 20231228 | 132400 | 3162673458 | 2120 | 2120 | 2120 | 2120 | 0 |
| 387 | 20231228 | 132300 | 3162673458 | 2120 | 2120 | 2120 | 2120 | 122 |
| 388 | 20231228 | 132200 | 3162414818 | 2120 | 2120 | 2120 | 2120 | 61 |
| 389 | 20231228 | 132100 | 3162285498 | 2115 | 2115 | 2115 | 2115 | 0 |
| 390 | 20231228 | 132000 | 3162285498 | 2115 | 2120 | 2120 | 2115 | 169 |
| 391 | 20231228 | 131900 | 3161928053 | 2115 | 2115 | 2115 | 2115 | 669 |
| 392 | 20231228 | 131800 | 3160513118 | 2115 | 2115 | 2115 | 2115 | 852 |
| 393 | 20231228 | 131700 | 3158711138 | 2115 | 2120 | 2120 | 2115 | 2708 |
| 394 | 20231228 | 131600 | 3152983343 | 2125 | 2125 | 2125 | 2125 | 25 |
| 395 | 20231228 | 131500 | 3152930218 | 2125 | 2125 | 2125 | 2125 | 3 |
| 396 | 20231228 | 131400 | 3152923843 | 2115 | 2115 | 2115 | 2115 | 1 |
| 397 | 20231228 | 131300 | 3152921728 | 2125 | 2120 | 2125 | 2120 | 2 |
| 398 | 20231228 | 131200 | 3152917483 | 2120 | 2120 | 2125 | 2120 | 1029 |
| 399 | 20231228 | 131100 | 3150735873 | 2120 | 2125 | 2125 | 2120 | 163 |
| 400 | 20231228 | 131000 | 3150389503 | 2130 | 2130 | 2130 | 2120 | 2597 |
| 401 | 20231228 | 130900 | 3144882623 | 2125 | 2120 | 2125 | 2120 | 715 |
| 402 | 20231228 | 130800 | 3143363298 | 2125 | 2125 | 2125 | 2125 | 16 |
| 403 | 20231228 | 130700 | 3143329298 | 2125 | 2125 | 2125 | 2120 | 153 |
| 404 | 20231228 | 130600 | 3143004923 | 2125 | 2125 | 2125 | 2125 | 2 |
| 405 | 20231228 | 130500 | 3143000673 | 2125 | 2125 | 2125 | 2125 | 398 |
| 406 | 20231228 | 130400 | 3142154923 | 2120 | 2125 | 2125 | 2120 | 1531 |
| 407 | 20231228 | 130300 | 3138909178 | 2120 | 2120 | 2120 | 2120 | 0 |
| 408 | 20231228 | 130200 | 3138909178 | 2120 | 2125 | 2125 | 2120 | 13 |
| 409 | 20231228 | 130100 | 3138881613 | 2125 | 2125 | 2125 | 2125 | 0 |
| 410 | 20231228 | 130000 | 3138881613 | 2125 | 2120 | 2125 | 2120 | 2982 |
| 411 | 20231228 | 125900 | 3132552453 | 2120 | 2125 | 2125 | 2120 | 3 |
| 412 | 20231228 | 125800 | 3132546088 | 2125 | 2125 | 2125 | 2125 | 10 |
| 413 | 20231228 | 125700 | 3132524838 | 2120 | 2120 | 2120 | 2120 | 67 |
| 414 | 20231228 | 125600 | 3132382798 | 2125 | 2130 | 2130 | 2125 | 231 |
| 415 | 20231228 | 125500 | 3131890773 | 2115 | 2125 | 2130 | 2115 | 10021 |
| 416 | 20231228 | 125400 | 3110676658 | 2125 | 2125 | 2125 | 2125 | 502 |
| 417 | 20231228 | 125300 | 3109609908 | 2125 | 2125 | 2125 | 2125 | 0 |
| 418 | 20231228 | 125200 | 3109609908 | 2125 | 2125 | 2125 | 2125 | 3 |
| 419 | 20231228 | 125100 | 3109603533 | 2125 | 2125 | 2125 | 2125 | 4 |
| 420 | 20231228 | 125000 | 3109595033 | 2125 | 2125 | 2125 | 2120 | 1021 |
| 421 | 20231228 | 124900 | 3107426908 | 2125 | 2125 | 2125 | 2120 | 154 |
| 422 | 20231228 | 124800 | 3107100043 | 2120 | 2125 | 2125 | 2120 | 577 |
| 423 | 20231228 | 124700 | 3105875688 | 2125 | 2125 | 2125 | 2125 | 182 |
| 424 | 20231228 | 124600 | 3105488938 | 2125 | 2125 | 2130 | 2125 | 763 |
| 425 | 20231228 | 124500 | 3103867548 | 2125 | 2125 | 2125 | 2125 | 0 |
| 426 | 20231228 | 124400 | 3103867548 | 2125 | 2125 | 2130 | 2125 | 53 |
| 427 | 20231228 | 124300 | 3103754893 | 2125 | 2130 | 2130 | 2125 | 132 |
| 428 | 20231228 | 124200 | 3103473858 | 2130 | 2130 | 2130 | 2125 | 900 |
| 429 | 20231228 | 124100 | 3101559358 | 2130 | 2130 | 2130 | 2130 | 263 |
| 430 | 20231228 | 124000 | 3100999168 | 2130 | 2130 | 2130 | 2130 | 1 |
| 431 | 20231228 | 123900 | 3100997038 | 2125 | 2130 | 2130 | 2125 | 13 |
| 432 | 20231228 | 123800 | 3100969368 | 2125 | 2130 | 2130 | 2125 | 586 |
| 433 | 20231228 | 123700 | 3099721683 | 2130 | 2130 | 2130 | 2130 | 22 |
| 434 | 20231228 | 123600 | 3099674823 | 2140 | 2125 | 2140 | 2125 | 8 |
| 435 | 20231228 | 123500 | 3099657793 | 2120 | 2120 | 2120 | 2120 | 0 |
| 436 | 20231228 | 123400 | 3099657793 | 2120 | 2120 | 2120 | 2120 | 64 |
| 437 | 20231228 | 123300 | 3099522113 | 2120 | 2125 | 2140 | 2120 | 1535 |
| 438 | 20231228 | 123200 | 3096251438 | 2125 | 2125 | 2125 | 2125 | 220 |
| 439 | 20231228 | 123100 | 3095783938 | 2125 | 2125 | 2125 | 2125 | 104 |
| 440 | 20231228 | 123000 | 3095562938 | 2125 | 2120 | 2125 | 2120 | 286 |
| 441 | 20231228 | 122900 | 3094955203 | 2120 | 2125 | 2125 | 2120 | 347 |
| 442 | 20231228 | 122800 | 3094218808 | 2125 | 2125 | 2125 | 2125 | 140 |
| 443 | 20231228 | 122700 | 3093921308 | 2125 | 2125 | 2125 | 2125 | 50 |
| 444 | 20231228 | 122600 | 3093815058 | 2125 | 2120 | 2125 | 2120 | 33 |
| 445 | 20231228 | 122500 | 3093745073 | 2125 | 2125 | 2125 | 2125 | 2 |
| 446 | 20231228 | 122400 | 3093740823 | 2120 | 2120 | 2120 | 2120 | 0 |
| 447 | 20231228 | 122300 | 3093740823 | 2120 | 2125 | 2125 | 2120 | 280 |
| 448 | 20231228 | 122200 | 3093147188 | 2125 | 2125 | 2125 | 2125 | 332 |
| 449 | 20231228 | 122100 | 3092441688 | 2125 | 2120 | 2125 | 2120 | 25 |
| 450 | 20231228 | 122000 | 3092388663 | 2120 | 2120 | 2125 | 2120 | 13 |
| 451 | 20231228 | 121900 | 3092361078 | 2125 | 2125 | 2125 | 2125 | 89 |
| 452 | 20231228 | 121800 | 3092171953 | 2125 | 2125 | 2125 | 2125 | 1063 |
| 453 | 20231228 | 121700 | 3089913078 | 2125 | 2125 | 2125 | 2125 | 5 |
| 454 | 20231228 | 121600 | 3089902453 | 2120 | 2120 | 2120 | 2120 | 0 |
| 455 | 20231228 | 121500 | 3089902453 | 2120 | 2120 | 2120 | 2120 | 0 |
| 456 | 20231228 | 121400 | 3089902453 | 2120 | 2120 | 2120 | 2120 | 0 |
| 457 | 20231228 | 121300 | 3089902453 | 2120 | 2120 | 2120 | 2115 | 5005 |
| 458 | 20231228 | 121200 | 3079291873 | 2125 | 2125 | 2125 | 2125 | 162 |
| 459 | 20231228 | 121100 | 3078947623 | 2125 | 2130 | 2130 | 2125 | 200 |
| 460 | 20231228 | 121000 | 3078522523 | 2125 | 2125 | 2125 | 2125 | 1 |
| 461 | 20231228 | 120900 | 3078520398 | 2125 | 2120 | 2125 | 2120 | 771 |
| 462 | 20231228 | 120800 | 3076885678 | 2125 | 2125 | 2125 | 2120 | 75 |
| 463 | 20231228 | 120700 | 3076726628 | 2125 | 2125 | 2125 | 2125 | 208 |
| 464 | 20231228 | 120600 | 3076284628 | 2125 | 2125 | 2125 | 2120 | 208 |
| 465 | 20231228 | 120500 | 3075843128 | 2125 | 2125 | 2125 | 2125 | 521 |
| 466 | 20231228 | 120400 | 3074736003 | 2125 | 2125 | 2125 | 2125 | 611 |
| 467 | 20231228 | 120300 | 3073437628 | 2125 | 2125 | 2125 | 2125 | 1 |
| 468 | 20231228 | 120200 | 3073435503 | 2125 | 2125 | 2125 | 2125 | 604 |
| 469 | 20231228 | 120100 | 3072152003 | 2125 | 2125 | 2125 | 2125 | 4 |
| 470 | 20231228 | 120000 | 3072143503 | 2125 | 2125 | 2125 | 2125 | 116 |
| 471 | 20231228 | 115900 | 3071897003 | 2125 | 2120 | 2125 | 2120 | 4 |
| 472 | 20231228 | 115800 | 3071888513 | 2125 | 2125 | 2125 | 2125 | 0 |
| 473 | 20231228 | 115700 | 3071888513 | 2125 | 2125 | 2125 | 2120 | 1370 |
| 474 | 20231228 | 115600 | 3068979068 | 2125 | 2120 | 2125 | 2120 | 1850 |
| 475 | 20231228 | 115500 | 3065052068 | 2120 | 2120 | 2120 | 2120 | 107 |
| 476 | 20231228 | 115400 | 3064825228 | 2125 | 2140 | 2140 | 2125 | 19 |
| 477 | 20231228 | 115300 | 3064784643 | 2135 | 2125 | 2145 | 2120 | 3697 |
| 478 | 20231228 | 115200 | 3056914108 | 2125 | 2125 | 2125 | 2125 | 1549 |
| 479 | 20231228 | 115100 | 3053622483 | 2125 | 2120 | 2125 | 2120 | 78 |
| 480 | 20231228 | 115000 | 3053456743 | 2120 | 2120 | 2120 | 2120 | 400 |
| 481 | 20231228 | 114900 | 3052608743 | 2120 | 2120 | 2125 | 2120 | 530 |
| 482 | 20231228 | 114800 | 3051484943 | 2120 | 2125 | 2125 | 2120 | 3282 |
| 483 | 20231228 | 114700 | 3044527073 | 2125 | 2125 | 2125 | 2120 | 3026 |
| 484 | 20231228 | 114600 | 3038096828 | 2125 | 2125 | 2125 | 2125 | 223 |
| 485 | 20231228 | 114500 | 3037622953 | 2125 | 2130 | 2135 | 2125 | 1620 |
| 486 | 20231228 | 114400 | 3034171108 | 2125 | 2125 | 2135 | 2125 | 1286 |
| 487 | 20231228 | 114300 | 3031438028 | 2135 | 2130 | 2135 | 2130 | 5 |
| 488 | 20231228 | 114200 | 3031427368 | 2125 | 2125 | 2125 | 2125 | 1200 |
| 489 | 20231228 | 114100 | 3028877368 | 2130 | 2145 | 2145 | 2125 | 4263 |
| 490 | 20231228 | 114000 | 3019813158 | 2140 | 2140 | 2140 | 2130 | 587 |
| 491 | 20231228 | 113900 | 3018557728 | 2130 | 2130 | 2140 | 2130 | 196 |
| 492 | 20231228 | 113800 | 3018138908 | 2130 | 2140 | 2140 | 2130 | 422 |
| 493 | 20231228 | 113700 | 3017236738 | 2130 | 2140 | 2140 | 2130 | 168 |
| 494 | 20231228 | 113600 | 3016878198 | 2140 | 2140 | 2140 | 2130 | 320 |
| 495 | 20231228 | 113500 | 3016194548 | 2140 | 2140 | 2140 | 2140 | 3 |
| 496 | 20231228 | 113400 | 3016188128 | 2135 | 2135 | 2140 | 2130 | 263 |
| 497 | 20231228 | 113300 | 3015627033 | 2135 | 2130 | 2135 | 2130 | 293 |
| 498 | 20231228 | 113200 | 3015002863 | 2130 | 2135 | 2135 | 2130 | 586 |
| 499 | 20231228 | 113100 | 3013754563 | 2140 | 2125 | 2140 | 2125 | 1315 |
| 500 | 20231228 | 113000 | 3010951433 | 2120 | 2120 | 2120 | 2120 | 1826 |
| 501 | 20231228 | 112900 | 3007080313 | 2120 | 2120 | 2120 | 2115 | 2099 |
| 502 | 20231228 | 112800 | 3002631018 | 2125 | 2120 | 2125 | 2120 | 1674 |
| 503 | 20231228 | 112700 | 2999074758 | 2125 | 2115 | 2125 | 2115 | 6090 |
| 504 | 20231228 | 112600 | 2986177923 | 2115 | 2120 | 2120 | 2110 | 2344 |
| 505 | 20231228 | 112500 | 2981218213 | 2120 | 2110 | 2120 | 2105 | 8100 |
| 506 | 20231228 | 112400 | 2964147553 | 2110 | 2120 | 2120 | 2110 | 2949 |
| 507 | 20231228 | 112300 | 2957924888 | 2115 | 2125 | 2125 | 2115 | 543 |
| 508 | 20231228 | 112200 | 2956776233 | 2125 | 2120 | 2125 | 2120 | 16 |
| 509 | 20231228 | 112100 | 2956742238 | 2115 | 2120 | 2120 | 2115 | 3959 |
| 510 | 20231228 | 112000 | 2948365353 | 2120 | 2125 | 2125 | 2120 | 3316 |
| 511 | 20231228 | 111900 | 2941335423 | 2125 | 2125 | 2125 | 2125 | 1750 |
| 512 | 20231228 | 111800 | 2937616673 | 2115 | 2120 | 2125 | 2115 | 2601 |
| 513 | 20231228 | 111700 | 2932110943 | 2120 | 2125 | 2125 | 2120 | 1127 |
| 514 | 20231228 | 111600 | 2929719513 | 2125 | 2120 | 2125 | 2120 | 351 |
| 515 | 20231228 | 111500 | 2928974108 | 2130 | 2125 | 2130 | 2120 | 560 |
| 516 | 20231228 | 111400 | 2927785663 | 2125 | 2130 | 2130 | 2125 | 16 |
| 517 | 20231228 | 111300 | 2927751588 | 2130 | 2120 | 2130 | 2120 | 304 |
| 518 | 20231228 | 111200 | 2927107098 | 2120 | 2120 | 2120 | 2120 | 1002 |
| 519 | 20231228 | 111100 | 2924982858 | 2120 | 2130 | 2130 | 2120 | 104 |
| 520 | 20231228 | 111000 | 2924762303 | 2120 | 2115 | 2120 | 2115 | 129 |
| 521 | 20231228 | 110900 | 2924489053 | 2115 | 2120 | 2125 | 2115 | 3527 |
| 522 | 20231228 | 110800 | 2917016083 | 2120 | 2125 | 2125 | 2120 | 2044 |
| 523 | 20231228 | 110700 | 2912679003 | 2125 | 2125 | 2125 | 2125 | 604 |
| 524 | 20231228 | 110600 | 2911395503 | 2130 | 2130 | 2130 | 2125 | 1001 |
| 525 | 20231228 | 110500 | 2909263378 | 2125 | 2130 | 2130 | 2120 | 11181 |
| 526 | 20231228 | 110400 | 2885497413 | 2130 | 2135 | 2135 | 2130 | 167 |
| 527 | 20231228 | 110300 | 2885141113 | 2140 | 2140 | 2140 | 2140 | 4 |
| 528 | 20231228 | 110200 | 2885132553 | 2130 | 2140 | 2140 | 2130 | 425 |
| 529 | 20231228 | 110100 | 2884225848 | 2140 | 2135 | 2140 | 2135 | 650 |
| 530 | 20231228 | 110000 | 2882838058 | 2135 | 2135 | 2135 | 2135 | 467 |
| 531 | 20231228 | 105900 | 2881841013 | 2140 | 2135 | 2140 | 2135 | 1352 |
| 532 | 20231228 | 105800 | 2878954488 | 2135 | 2140 | 2145 | 2135 | 1278 |
| 533 | 20231228 | 105700 | 2876220733 | 2140 | 2145 | 2145 | 2140 | 800 |
| 534 | 20231228 | 105600 | 2874506633 | 2145 | 2145 | 2145 | 2145 | 85 |
| 535 | 20231228 | 105500 | 2874324308 | 2145 | 2145 | 2145 | 2145 | 176 |
| 536 | 20231228 | 105400 | 2873946788 | 2145 | 2140 | 2145 | 2140 | 300 |
| 537 | 20231228 | 105300 | 2873304148 | 2145 | 2150 | 2150 | 2145 | 4 |
| 538 | 20231228 | 105200 | 2873295553 | 2150 | 2150 | 2150 | 2135 | 4337 |
| 539 | 20231228 | 105100 | 2864013948 | 2150 | 2150 | 2150 | 2150 | 721 |
| 540 | 20231228 | 105000 | 2862463798 | 2150 | 2145 | 2150 | 2145 | 1255 |
| 541 | 20231228 | 104900 | 2859769093 | 2140 | 2140 | 2140 | 2140 | 101 |
| 542 | 20231228 | 104800 | 2859552953 | 2145 | 2140 | 2145 | 2140 | 51 |
| 543 | 20231228 | 104700 | 2859443563 | 2135 | 2145 | 2145 | 2135 | 761 |
| 544 | 20231228 | 104600 | 2857814958 | 2145 | 2145 | 2145 | 2145 | 501 |
| 545 | 20231228 | 104500 | 2856740313 | 2145 | 2145 | 2145 | 2145 | 869 |
| 546 | 20231228 | 104400 | 2854876308 | 2145 | 2150 | 2150 | 2145 | 995 |
| 547 | 20231228 | 104300 | 2852741748 | 2150 | 2150 | 2150 | 2150 | 536 |
| 548 | 20231228 | 104200 | 2851589348 | 2150 | 2145 | 2150 | 2145 | 311 |
| 549 | 20231228 | 104100 | 2850922248 | 2145 | 2140 | 2145 | 2140 | 23 |
| 550 | 20231228 | 104000 | 2850873023 | 2135 | 2140 | 2145 | 2135 | 471 |
| 551 | 20231228 | 103900 | 2849864798 | 2145 | 2140 | 2145 | 2140 | 212 |
| 552 | 20231228 | 103800 | 2849410858 | 2140 | 2140 | 2145 | 2140 | 4161 |
| 553 | 20231228 | 103700 | 2840503963 | 2140 | 2135 | 2140 | 2135 | 71 |
| 554 | 20231228 | 103600 | 2840352218 | 2135 | 2135 | 2135 | 2135 | 472 |
| 555 | 20231228 | 103500 | 2839344498 | 2135 | 2135 | 2135 | 2135 | 634 |
| 556 | 20231228 | 103400 | 2837990908 | 2140 | 2135 | 2140 | 2135 | 363 |
| 557 | 20231228 | 103300 | 2837214413 | 2135 | 2135 | 2135 | 2135 | 929 |
| 558 | 20231228 | 103200 | 2835230998 | 2135 | 2145 | 2145 | 2135 | 888 |
| 559 | 20231228 | 103100 | 2833329478 | 2145 | 2140 | 2145 | 2140 | 49 |
| 560 | 20231228 | 103000 | 2833224388 | 2145 | 2130 | 2145 | 2130 | 812 |
| 561 | 20231228 | 102900 | 2831491523 | 2135 | 2140 | 2140 | 2130 | 8194 |
| 562 | 20231228 | 102800 | 2814000563 | 2140 | 2140 | 2140 | 2140 | 2751 |
| 563 | 20231228 | 102700 | 2808113423 | 2150 | 2150 | 2150 | 2150 | 272 |
| 564 | 20231228 | 102600 | 2807528623 | 2150 | 2145 | 2150 | 2140 | 315 |
| 565 | 20231228 | 102500 | 2806854158 | 2145 | 2140 | 2145 | 2140 | 138 |
| 566 | 20231228 | 102400 | 2806558798 | 2140 | 2150 | 2155 | 2140 | 3373 |
| 567 | 20231228 | 102300 | 2799340323 | 2155 | 2150 | 2155 | 2145 | 740 |
| 568 | 20231228 | 102200 | 2797749778 | 2140 | 2145 | 2150 | 2140 | 2336 |
| 569 | 20231228 | 102100 | 2792742953 | 2145 | 2150 | 2155 | 2145 | 2248 |
| 570 | 20231228 | 102000 | 2787910143 | 2160 | 2150 | 2160 | 2150 | 865 |
| 571 | 20231228 | 101900 | 2786050343 | 2150 | 2155 | 2155 | 2150 | 1678 |
| 572 | 20231228 | 101800 | 2782435258 | 2155 | 2155 | 2155 | 2155 | 419 |
| 573 | 20231228 | 101700 | 2781532313 | 2155 | 2155 | 2155 | 2155 | 187 |
| 574 | 20231228 | 101600 | 2781129328 | 2155 | 2160 | 2160 | 2155 | 678 |
| 575 | 20231228 | 101500 | 2779665363 | 2160 | 2160 | 2160 | 2160 | 21 |
| 576 | 20231228 | 101400 | 2779620003 | 2160 | 2155 | 2160 | 2155 | 1048 |
| 577 | 20231228 | 101300 | 2777358993 | 2155 | 2150 | 2155 | 2150 | 2559 |
| 578 | 20231228 | 101200 | 2771854798 | 2150 | 2150 | 2150 | 2150 | 35 |
| 579 | 20231228 | 101100 | 2771779548 | 2150 | 2155 | 2160 | 2150 | 1718 |
| 580 | 20231228 | 101000 | 2768085613 | 2150 | 2150 | 2150 | 2150 | 422 |
| 581 | 20231228 | 100900 | 2767178313 | 2150 | 2155 | 2155 | 2150 | 2249 |
| 582 | 20231228 | 100800 | 2762339853 | 2165 | 2165 | 2165 | 2165 | 0 |
| 583 | 20231228 | 100700 | 2762339853 | 2165 | 2155 | 2165 | 2155 | 1519 |
| 584 | 20231228 | 100600 | 2759057288 | 2155 | 2160 | 2165 | 2155 | 975 |
| 585 | 20231228 | 100500 | 2756954578 | 2160 | 2160 | 2165 | 2160 | 273 |
| 586 | 20231228 | 100400 | 2756364868 | 2160 | 2165 | 2165 | 2160 | 656 |
| 587 | 20231228 | 100300 | 2754947203 | 2165 | 2165 | 2165 | 2165 | 1 |
| 588 | 20231228 | 100200 | 2754945038 | 2160 | 2155 | 2160 | 2150 | 4209 |
| 589 | 20231228 | 100100 | 2745859308 | 2145 | 2150 | 2155 | 2145 | 2667 |
| 590 | 20231228 | 100000 | 2740125728 | 2160 | 2150 | 2160 | 2150 | 704 |
| 591 | 20231228 | 095900 | 2738609968 | 2160 | 2150 | 2160 | 2150 | 893 |
| 592 | 20231228 | 095800 | 2736684593 | 2160 | 2155 | 2160 | 2140 | 1576 |
| 593 | 20231228 | 095700 | 2733306183 | 2155 | 2160 | 2160 | 2140 | 6312 |
| 594 | 20231228 | 095600 | 2719753498 | 2165 | 2175 | 2175 | 2165 | 4300 |
| 595 | 20231228 | 095500 | 2710429753 | 2175 | 2170 | 2175 | 2170 | 3768 |
| 596 | 20231228 | 095400 | 2702250078 | 2170 | 2165 | 2170 | 2165 | 3701 |
| 597 | 20231228 | 095300 | 2694222158 | 2165 | 2180 | 2180 | 2165 | 4052 |
| 598 | 20231228 | 095200 | 2685423008 | 2180 | 2175 | 2180 | 2175 | 2062 |
| 599 | 20231228 | 095100 | 2680936938 | 2170 | 2160 | 2175 | 2160 | 8816 |
| 600 | 20231228 | 095000 | 2661822818 | 2160 | 2155 | 2160 | 2155 | 1045 |
| 601 | 20231228 | 094900 | 2659565688 | 2150 | 2145 | 2150 | 2140 | 15114 |
| 602 | 20231228 | 094800 | 2627207438 | 2140 | 2140 | 2145 | 2135 | 649 |
| 603 | 20231228 | 094700 | 2625816478 | 2140 | 2140 | 2140 | 2130 | 9711 |
| 604 | 20231228 | 094600 | 2605065283 | 2140 | 2145 | 2145 | 2135 | 7210 |
| 605 | 20231228 | 094500 | 2589643438 | 2145 | 2145 | 2145 | 2140 | 1553 |
| 606 | 20231228 | 094400 | 2586317053 | 2145 | 2150 | 2150 | 2140 | 2643 |
| 607 | 20231228 | 094300 | 2580653188 | 2150 | 2145 | 2150 | 2145 | 3379 |
| 608 | 20231228 | 094200 | 2573404088 | 2145 | 2145 | 2145 | 2135 | 2173 |
| 609 | 20231228 | 094100 | 2568744898 | 2140 | 2140 | 2150 | 2135 | 2732 |
| 610 | 20231228 | 094000 | 2562902208 | 2140 | 2150 | 2150 | 2140 | 10366 |
| 611 | 20231228 | 093900 | 2540689223 | 2150 | 2165 | 2165 | 2150 | 6228 |
| 612 | 20231228 | 093800 | 2527254293 | 2165 | 2165 | 2180 | 2160 | 3115 |
| 613 | 20231228 | 093700 | 2520498733 | 2165 | 2170 | 2170 | 2165 | 6201 |
| 614 | 20231228 | 093600 | 2507073238 | 2185 | 2165 | 2185 | 2165 | 1460 |
| 615 | 20231228 | 093500 | 2503897388 | 2165 | 2170 | 2175 | 2165 | 5990 |
| 616 | 20231228 | 093400 | 2490925463 | 2175 | 2180 | 2190 | 2170 | 3360 |
| 617 | 20231228 | 093300 | 2483581423 | 2190 | 2185 | 2190 | 2165 | 21907 |
| 618 | 20231228 | 093200 | 2435779223 | 2185 | 2160 | 2190 | 2155 | 15015 |
| 619 | 20231228 | 093100 | 2403100533 | 2155 | 2160 | 2165 | 2150 | 20871 |
| 620 | 20231228 | 093000 | 2358055578 | 2160 | 2155 | 2160 | 2155 | 5004 |
| 621 | 20231228 | 092900 | 2347251523 | 2160 | 2130 | 2160 | 2130 | 12449 |
| 622 | 20231228 | 092800 | 2320512198 | 2140 | 2150 | 2150 | 2130 | 15312 |
| 623 | 20231228 | 092700 | 2287774343 | 2150 | 2155 | 2155 | 2140 | 10689 |
| 624 | 20231228 | 092600 | 2264826948 | 2145 | 2145 | 2155 | 2145 | 6916 |
| 625 | 20231228 | 092500 | 2249954598 | 2145 | 2150 | 2150 | 2140 | 1526 |
| 626 | 20231228 | 092400 | 2246682368 | 2140 | 2135 | 2155 | 2135 | 16036 |
| 627 | 20231228 | 092300 | 2212406303 | 2140 | 2160 | 2170 | 2135 | 29370 |
| 628 | 20231228 | 092200 | 2149246198 | 2155 | 2165 | 2170 | 2155 | 25282 |
| 629 | 20231228 | 092100 | 2094641013 | 2170 | 2180 | 2185 | 2165 | 28700 |
| 630 | 20231228 | 092000 | 2032265983 | 2185 | 2200 | 2205 | 2180 | 8512 |
| 631 | 20231228 | 091900 | 2013637663 | 2200 | 2205 | 2205 | 2190 | 22176 |
| 632 | 20231228 | 091800 | 1964917948 | 2205 | 2210 | 2210 | 2190 | 37534 |
| 633 | 20231228 | 091700 | 1882324843 | 2205 | 2230 | 2235 | 2205 | 14875 |
| 634 | 20231228 | 091600 | 1849282008 | 2230 | 2215 | 2230 | 2205 | 41817 |
| 635 | 20231228 | 091500 | 1756614023 | 2215 | 2220 | 2220 | 2200 | 24323 |
| 636 | 20231228 | 091400 | 1702896643 | 2215 | 2245 | 2255 | 2210 | 72927 |
| 637 | 20231228 | 091300 | 1540072318 | 2250 | 2235 | 2255 | 2220 | 68389 |
| 638 | 20231228 | 091200 | 1386849273 | 2235 | 2175 | 2250 | 2170 | 95762 |
| 639 | 20231228 | 091100 | 1174722068 | 2175 | 2170 | 2190 | 2165 | 23561 |
| 640 | 20231228 | 091000 | 1123415523 | 2170 | 2205 | 2205 | 2165 | 54340 |
| 641 | 20231228 | 090900 | 1005031963 | 2200 | 2170 | 2210 | 2170 | 125498 |
| 642 | 20231228 | 090800 | 729623013 | 2170 | 2165 | 2195 | 2165 | 108928 |
| 643 | 20231228 | 090700 | 492380443 | 2195 | 2195 | 2195 | 2195 | 0 |
| 644 | 20231228 | 090600 | 492380443 | 2195 | 2195 | 2195 | 2190 | 10836 |
| 645 | 20231228 | 090500 | 468596793 | 2190 | 2110 | 2195 | 2095 | 134152 |
| 646 | 20231228 | 090400 | 178196063 | 2110 | 2100 | 2130 | 2085 | 31184 |
| 647 | 20231228 | 090300 | 112533863 | 2100 | 2055 | 2130 | 2030 | 31286 |
| 648 | 20231228 | 090200 | 47300613 | 2055 | 2010 | 2055 | 2005 | 13352 |
| 649 | 20231228 | 090100 | 20031998 | 2015 | 2005 | 2015 | 2005 | 1201 |
| 650 | 20231228 | 090000 | 17620713 | 2005 | 2000 | 2035 | 1987 | 8798 |