33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 194800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 247255 |
| 3 | 20240115 | 194700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240115 | 194600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240115 | 194500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240115 | 194400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240115 | 194300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240115 | 194200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240115 | 194100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240115 | 194000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240115 | 193900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240115 | 193800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240115 | 193700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240115 | 193600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240115 | 193500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240115 | 193400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240115 | 193300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240115 | 193200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240115 | 193100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240115 | 193000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240115 | 192900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240115 | 192800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240115 | 192700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240115 | 192600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240115 | 192500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240115 | 192400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240115 | 192300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240115 | 192200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240115 | 192100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240115 | 192000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240115 | 191900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240115 | 191800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 247255 |
| 33 | 20240115 | 191700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240115 | 191600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240115 | 191500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240115 | 191400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240115 | 191300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240115 | 191200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240115 | 191100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240115 | 191000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240115 | 190900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240115 | 190800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240115 | 190700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240115 | 190600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240115 | 190500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240115 | 190400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240115 | 190300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240115 | 190200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240115 | 190100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240115 | 190000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240115 | 185900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240115 | 185800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240115 | 185700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240115 | 185600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240115 | 185500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240115 | 185400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240115 | 185300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240115 | 185200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240115 | 185100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240115 | 185000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240115 | 184900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240115 | 184800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 247255 |
| 63 | 20240115 | 184700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240115 | 184600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240115 | 184500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240115 | 184400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240115 | 184300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240115 | 184200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240115 | 184100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240115 | 184000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240115 | 183900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240115 | 183800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240115 | 183700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240115 | 183600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240115 | 183500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240115 | 183400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240115 | 183300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240115 | 183200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240115 | 183100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240115 | 183000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240115 | 182900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240115 | 182800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240115 | 182700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240115 | 182600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240115 | 182500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240115 | 182400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240115 | 182300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240115 | 182200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240115 | 182100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240115 | 182000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240115 | 181900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240115 | 181800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 247255 |
| 93 | 20240115 | 181700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240115 | 181600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240115 | 181500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240115 | 181400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240115 | 181300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240115 | 181200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240115 | 181100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240115 | 181000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240115 | 180900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240115 | 180800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240115 | 180700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240115 | 180600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240115 | 180500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240115 | 180400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240115 | 180300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240115 | 180200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240115 | 180100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240115 | 180000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240115 | 175900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240115 | 175800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240115 | 175700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240115 | 175600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240115 | 175500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240115 | 175400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240115 | 175300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240115 | 175200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240115 | 175100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240115 | 175000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240115 | 174900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240115 | 174800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 247255 |
| 123 | 20240115 | 174700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240115 | 174600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240115 | 174500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240115 | 174400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240115 | 174300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240115 | 174200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240115 | 174100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240115 | 174000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240115 | 173900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240115 | 173800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240115 | 173700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240115 | 173600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240115 | 173500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240115 | 173400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240115 | 173300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240115 | 173200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240115 | 173100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240115 | 173000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240115 | 172900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240115 | 172800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240115 | 172700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240115 | 172600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240115 | 172500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240115 | 172400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240115 | 172300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240115 | 172200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240115 | 172100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240115 | 172000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240115 | 171900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240115 | 171800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 247255 |
| 153 | 20240115 | 171700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240115 | 171600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240115 | 171500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240115 | 171400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240115 | 171300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240115 | 171200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240115 | 171100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240115 | 171000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240115 | 170900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240115 | 170800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240115 | 170700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240115 | 170600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240115 | 170500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240115 | 170400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240115 | 170300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240115 | 170200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240115 | 170100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240115 | 170000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240115 | 165900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240115 | 165800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240115 | 165700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240115 | 165600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240115 | 165500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240115 | 165400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240115 | 165300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240115 | 165200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240115 | 165100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240115 | 165000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240115 | 164900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240115 | 164800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 247255 |
| 183 | 20240115 | 164700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240115 | 164600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240115 | 164500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240115 | 164400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240115 | 164300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240115 | 164200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240115 | 164100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240115 | 164000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240115 | 163900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20240115 | 163800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240115 | 163700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240115 | 163600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240115 | 163500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240115 | 163400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240115 | 163300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240115 | 163200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240115 | 163100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240115 | 163000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240115 | 162900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240115 | 162800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20240115 | 162700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20240115 | 162600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20240115 | 162500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20240115 | 162400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20240115 | 162300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20240115 | 162200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20240115 | 162100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20240115 | 162000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20240115 | 161900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20240115 | 161800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 247255 |
| 213 | 20240115 | 161700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20240115 | 161600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20240115 | 161500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20240115 | 161400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20240115 | 161300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20240115 | 161200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20240115 | 161100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20240115 | 161000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20240115 | 160900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20240115 | 160800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20240115 | 160700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20240115 | 160600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20240115 | 160500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20240115 | 160400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20240115 | 160300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20240115 | 160200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20240115 | 160100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20240115 | 160000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20240115 | 155900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20240115 | 155800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20240115 | 155700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20240115 | 155600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20240115 | 155500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20240115 | 155400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20240115 | 155300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20240115 | 155200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20240115 | 155100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20240115 | 155000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20240115 | 154900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20240115 | 154800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 247255 |
| 243 | 20240115 | 154700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20240115 | 154600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20240115 | 154500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20240115 | 154400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20240115 | 154300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20240115 | 154200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20240115 | 154100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20240115 | 154000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20240115 | 153900 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20240115 | 153800 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20240115 | 153700 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20240115 | 153600 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20240115 | 153500 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20240115 | 153400 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20240115 | 153300 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20240115 | 153200 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20240115 | 153100 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20240115 | 153000 | 33829563482 | 2345 | 2345 | 2345 | 2345 | 247255 |
| 261 | 20240115 | 152900 | 33249750507 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20240115 | 152800 | 33249750507 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20240115 | 152700 | 33249750507 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20240115 | 152600 | 33249750507 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20240115 | 152500 | 33249750507 | 2275 | 2275 | 2275 | 2275 | 0 |
| 266 | 20240115 | 152400 | 33249750507 | 2275 | 2275 | 2275 | 2275 | 0 |
| 267 | 20240115 | 152300 | 33249750507 | 2275 | 2275 | 2275 | 2275 | 0 |
| 268 | 20240115 | 152200 | 33249750507 | 2275 | 2275 | 2275 | 2275 | 0 |
| 269 | 20240115 | 152100 | 33249750507 | 2275 | 2275 | 2275 | 2275 | 0 |
| 270 | 20240115 | 152000 | 33249750507 | 2275 | 2275 | 2275 | 2275 | 0 |
| 271 | 20240115 | 151900 | 33249750507 | 2275 | 2390 | 2400 | 2240 | 369445 |
| 272 | 20240115 | 151800 | 32392805297 | 2390 | 2425 | 2435 | 2390 | 100320 |
| 273 | 20240115 | 151700 | 32151004407 | 2430 | 2425 | 2430 | 2425 | 21885 |
| 274 | 20240115 | 151600 | 32097847377 | 2430 | 2430 | 2435 | 2415 | 58113 |
| 275 | 20240115 | 151500 | 31957074702 | 2430 | 2425 | 2435 | 2420 | 23786 |
| 276 | 20240115 | 151400 | 31899363612 | 2425 | 2435 | 2435 | 2425 | 30896 |
| 277 | 20240115 | 151300 | 31824304077 | 2435 | 2435 | 2445 | 2430 | 37823 |
| 278 | 20240115 | 151200 | 31732024217 | 2435 | 2420 | 2440 | 2415 | 19006 |
| 279 | 20240115 | 151100 | 31685884992 | 2415 | 2445 | 2445 | 2415 | 84158 |
| 280 | 20240115 | 151000 | 31481279272 | 2445 | 2440 | 2445 | 2435 | 113649 |
| 281 | 20240115 | 150900 | 31203471622 | 2445 | 2440 | 2445 | 2435 | 19984 |
| 282 | 20240115 | 150800 | 31154668057 | 2440 | 2435 | 2440 | 2435 | 11546 |
| 283 | 20240115 | 150700 | 31126497072 | 2440 | 2440 | 2445 | 2430 | 41051 |
| 284 | 20240115 | 150600 | 31026375087 | 2440 | 2435 | 2440 | 2430 | 13196 |
| 285 | 20240115 | 150500 | 30994215167 | 2435 | 2425 | 2440 | 2420 | 32707 |
| 286 | 20240115 | 150400 | 30914714292 | 2425 | 2425 | 2430 | 2420 | 18486 |
| 287 | 20240115 | 150300 | 30869911967 | 2420 | 2420 | 2430 | 2420 | 27311 |
| 288 | 20240115 | 150200 | 30803688872 | 2425 | 2405 | 2430 | 2400 | 49486 |
| 289 | 20240115 | 150100 | 30684188642 | 2405 | 2425 | 2425 | 2400 | 74359 |
| 290 | 20240115 | 150000 | 30504853552 | 2420 | 2430 | 2430 | 2415 | 18783 |
| 291 | 20240115 | 145900 | 30459351882 | 2425 | 2420 | 2435 | 2415 | 31381 |
| 292 | 20240115 | 145800 | 30383297622 | 2420 | 2420 | 2420 | 2415 | 12277 |
| 293 | 20240115 | 145700 | 30353632887 | 2415 | 2415 | 2420 | 2410 | 15455 |
| 294 | 20240115 | 145600 | 30316311852 | 2410 | 2410 | 2415 | 2405 | 12304 |
| 295 | 20240115 | 145500 | 30286664897 | 2410 | 2405 | 2420 | 2405 | 33284 |
| 296 | 20240115 | 145400 | 30206449677 | 2410 | 2445 | 2445 | 2400 | 204945 |
| 297 | 20240115 | 145300 | 29707713537 | 2445 | 2440 | 2445 | 2435 | 83924 |
| 298 | 20240115 | 145200 | 29502705557 | 2435 | 2440 | 2440 | 2435 | 17440 |
| 299 | 20240115 | 145100 | 29460189962 | 2440 | 2435 | 2440 | 2430 | 11885 |
| 300 | 20240115 | 145000 | 29431256692 | 2435 | 2425 | 2435 | 2420 | 33742 |
| 301 | 20240115 | 144900 | 29349479862 | 2435 | 2430 | 2435 | 2420 | 26744 |
| 302 | 20240115 | 144800 | 29284586827 | 2430 | 2435 | 2440 | 2425 | 51962 |
| 303 | 20240115 | 144700 | 29158068167 | 2435 | 2440 | 2440 | 2435 | 49267 |
| 304 | 20240115 | 144600 | 29037907737 | 2440 | 2430 | 2445 | 2430 | 58862 |
| 305 | 20240115 | 144500 | 28894314767 | 2430 | 2430 | 2440 | 2430 | 28094 |
| 306 | 20240115 | 144400 | 28825955987 | 2435 | 2435 | 2435 | 2430 | 4614 |
| 307 | 20240115 | 144300 | 28814726982 | 2435 | 2425 | 2435 | 2420 | 17829 |
| 308 | 20240115 | 144200 | 28771359817 | 2425 | 2425 | 2425 | 2420 | 5778 |
| 309 | 20240115 | 144100 | 28757348597 | 2425 | 2420 | 2425 | 2415 | 2823 |
| 310 | 20240115 | 144000 | 28750510157 | 2420 | 2425 | 2425 | 2415 | 6547 |
| 311 | 20240115 | 143900 | 28734668172 | 2420 | 2425 | 2430 | 2420 | 14187 |
| 312 | 20240115 | 143800 | 28700267847 | 2430 | 2415 | 2430 | 2415 | 13363 |
| 313 | 20240115 | 143700 | 28667879622 | 2420 | 2415 | 2420 | 2410 | 6786 |
| 314 | 20240115 | 143600 | 28651490292 | 2415 | 2410 | 2415 | 2410 | 5443 |
| 315 | 20240115 | 143500 | 28638353677 | 2415 | 2415 | 2415 | 2410 | 2006 |
| 316 | 20240115 | 143400 | 28633518037 | 2410 | 2410 | 2415 | 2410 | 3080 |
| 317 | 20240115 | 143300 | 28626090332 | 2415 | 2410 | 2420 | 2410 | 7184 |
| 318 | 20240115 | 143200 | 28608759977 | 2415 | 2410 | 2425 | 2400 | 21513 |
| 319 | 20240115 | 143100 | 28556992502 | 2425 | 2425 | 2430 | 2410 | 7012 |
| 320 | 20240115 | 143000 | 28540011622 | 2425 | 2415 | 2425 | 2410 | 11167 |
| 321 | 20240115 | 142900 | 28513033592 | 2415 | 2415 | 2420 | 2410 | 29148 |
| 322 | 20240115 | 142800 | 28442720427 | 2420 | 2425 | 2425 | 2420 | 7800 |
| 323 | 20240115 | 142700 | 28423840727 | 2425 | 2425 | 2430 | 2420 | 13665 |
| 324 | 20240115 | 142600 | 28390682552 | 2425 | 2420 | 2425 | 2415 | 6256 |
| 325 | 20240115 | 142500 | 28375544237 | 2420 | 2420 | 2420 | 2415 | 5280 |
| 326 | 20240115 | 142400 | 28362779207 | 2420 | 2425 | 2425 | 2415 | 4448 |
| 327 | 20240115 | 142300 | 28352011582 | 2425 | 2430 | 2430 | 2415 | 17692 |
| 328 | 20240115 | 142200 | 28309102902 | 2435 | 2435 | 2435 | 2430 | 2992 |
| 329 | 20240115 | 142100 | 28301823417 | 2435 | 2440 | 2440 | 2430 | 9510 |
| 330 | 20240115 | 142000 | 28278652112 | 2440 | 2440 | 2440 | 2435 | 24089 |
| 331 | 20240115 | 141900 | 28219899062 | 2440 | 2425 | 2440 | 2425 | 16201 |
| 332 | 20240115 | 141800 | 28180491377 | 2425 | 2425 | 2430 | 2425 | 8539 |
| 333 | 20240115 | 141700 | 28159777872 | 2430 | 2415 | 2430 | 2415 | 4024 |
| 334 | 20240115 | 141600 | 28150022892 | 2415 | 2425 | 2430 | 2415 | 5285 |
| 335 | 20240115 | 141500 | 28137214632 | 2420 | 2430 | 2435 | 2420 | 5136 |
| 336 | 20240115 | 141400 | 28124754332 | 2430 | 2430 | 2435 | 2420 | 8222 |
| 337 | 20240115 | 141300 | 28104790852 | 2425 | 2425 | 2430 | 2420 | 21520 |
| 338 | 20240115 | 141200 | 28052556192 | 2420 | 2415 | 2420 | 2410 | 6661 |
| 339 | 20240115 | 141100 | 28036448127 | 2415 | 2410 | 2415 | 2405 | 5424 |
| 340 | 20240115 | 141000 | 28023380632 | 2410 | 2400 | 2410 | 2395 | 14361 |
| 341 | 20240115 | 140900 | 27988889207 | 2400 | 2400 | 2405 | 2395 | 32376 |
| 342 | 20240115 | 140800 | 27911267707 | 2405 | 2410 | 2410 | 2400 | 8974 |
| 343 | 20240115 | 140700 | 27889688727 | 2405 | 2405 | 2410 | 2405 | 12786 |
| 344 | 20240115 | 140600 | 27858928327 | 2405 | 2405 | 2405 | 2400 | 20292 |
| 345 | 20240115 | 140500 | 27810204947 | 2400 | 2405 | 2415 | 2400 | 22930 |
| 346 | 20240115 | 140400 | 27755041182 | 2410 | 2415 | 2420 | 2405 | 28239 |
| 347 | 20240115 | 140300 | 27686959102 | 2415 | 2420 | 2425 | 2415 | 16812 |
| 348 | 20240115 | 140200 | 27646313757 | 2420 | 2430 | 2430 | 2415 | 26670 |
| 349 | 20240115 | 140100 | 27581740877 | 2430 | 2420 | 2430 | 2415 | 13173 |
| 350 | 20240115 | 140000 | 27549815387 | 2415 | 2425 | 2425 | 2415 | 15909 |
| 351 | 20240115 | 135900 | 27511302922 | 2420 | 2425 | 2425 | 2415 | 56335 |
| 352 | 20240115 | 135800 | 27375074837 | 2425 | 2445 | 2445 | 2420 | 186229 |
| 353 | 20240115 | 135700 | 26920522432 | 2440 | 2445 | 2445 | 2440 | 72686 |
| 354 | 20240115 | 135600 | 26742830602 | 2445 | 2440 | 2445 | 2435 | 12240 |
| 355 | 20240115 | 135500 | 26712963642 | 2435 | 2435 | 2440 | 2425 | 13167 |
| 356 | 20240115 | 135400 | 26680951022 | 2435 | 2445 | 2445 | 2430 | 5740 |
| 357 | 20240115 | 135300 | 26666962987 | 2440 | 2440 | 2445 | 2435 | 10175 |
| 358 | 20240115 | 135200 | 26642141292 | 2435 | 2425 | 2445 | 2425 | 24501 |
| 359 | 20240115 | 135100 | 26582368132 | 2425 | 2430 | 2435 | 2425 | 20881 |
| 360 | 20240115 | 135000 | 26531684997 | 2430 | 2430 | 2435 | 2430 | 5005 |
| 361 | 20240115 | 134900 | 26519518367 | 2435 | 2430 | 2435 | 2425 | 12357 |
| 362 | 20240115 | 134800 | 26489508692 | 2435 | 2435 | 2435 | 2425 | 12186 |
| 363 | 20240115 | 134700 | 26459890737 | 2435 | 2445 | 2445 | 2425 | 32759 |
| 364 | 20240115 | 134600 | 26380099172 | 2445 | 2445 | 2445 | 2440 | 16288 |
| 365 | 20240115 | 134500 | 26340280347 | 2445 | 2445 | 2445 | 2440 | 7422 |
| 366 | 20240115 | 134400 | 26322136932 | 2445 | 2445 | 2445 | 2440 | 29333 |
| 367 | 20240115 | 134300 | 26250428612 | 2445 | 2445 | 2445 | 2440 | 4911 |
| 368 | 20240115 | 134200 | 26238421617 | 2445 | 2445 | 2445 | 2440 | 12422 |
| 369 | 20240115 | 134100 | 26208088092 | 2435 | 2445 | 2445 | 2435 | 8107 |
| 370 | 20240115 | 134000 | 26188291412 | 2445 | 2440 | 2445 | 2440 | 23251 |
| 371 | 20240115 | 133900 | 26131446487 | 2435 | 2440 | 2445 | 2435 | 10179 |
| 372 | 20240115 | 133800 | 26106593102 | 2440 | 2440 | 2440 | 2435 | 3740 |
| 373 | 20240115 | 133700 | 26097467552 | 2440 | 2440 | 2445 | 2435 | 8327 |
| 374 | 20240115 | 133600 | 26077148377 | 2445 | 2440 | 2445 | 2435 | 16558 |
| 375 | 20240115 | 133500 | 26036733702 | 2440 | 2435 | 2440 | 2430 | 3139 |
| 376 | 20240115 | 133400 | 26029082052 | 2435 | 2425 | 2435 | 2425 | 15326 |
| 377 | 20240115 | 133300 | 25991862252 | 2425 | 2425 | 2425 | 2420 | 4520 |
| 378 | 20240115 | 133200 | 25980918827 | 2425 | 2425 | 2430 | 2420 | 7731 |
| 379 | 20240115 | 133100 | 25962183092 | 2425 | 2430 | 2430 | 2425 | 5980 |
| 380 | 20240115 | 133000 | 25947673312 | 2430 | 2425 | 2430 | 2420 | 10171 |
| 381 | 20240115 | 132900 | 25923005197 | 2430 | 2435 | 2435 | 2420 | 27969 |
| 382 | 20240115 | 132800 | 25855183082 | 2435 | 2445 | 2445 | 2425 | 54536 |
| 383 | 20240115 | 132700 | 25722326877 | 2445 | 2445 | 2445 | 2440 | 43043 |
| 384 | 20240115 | 132600 | 25617098712 | 2445 | 2435 | 2445 | 2435 | 31990 |
| 385 | 20240115 | 132500 | 25538997332 | 2440 | 2440 | 2440 | 2430 | 33069 |
| 386 | 20240115 | 132400 | 25458457752 | 2440 | 2440 | 2440 | 2435 | 16097 |
| 387 | 20240115 | 132300 | 25419225807 | 2435 | 2445 | 2445 | 2435 | 137937 |
| 388 | 20240115 | 132200 | 25082167922 | 2445 | 2445 | 2445 | 2445 | 4103 |
| 389 | 20240115 | 132100 | 25072136087 | 2445 | 2445 | 2445 | 2445 | 12851 |
| 390 | 20240115 | 132000 | 25040715392 | 2445 | 2445 | 2445 | 2440 | 250664 |
| 391 | 20240115 | 131900 | 24427976062 | 2440 | 2425 | 2445 | 2425 | 73136 |
| 392 | 20240115 | 131800 | 24249541822 | 2430 | 2435 | 2435 | 2425 | 43304 |
| 393 | 20240115 | 131700 | 24144349402 | 2430 | 2440 | 2440 | 2430 | 45759 |
| 394 | 20240115 | 131600 | 24032897087 | 2440 | 2435 | 2440 | 2430 | 28638 |
| 395 | 20240115 | 131500 | 23963143082 | 2435 | 2430 | 2435 | 2425 | 28705 |
| 396 | 20240115 | 131400 | 23893340217 | 2430 | 2430 | 2435 | 2425 | 111651 |
| 397 | 20240115 | 131300 | 23622091837 | 2430 | 2415 | 2430 | 2410 | 25907 |
| 398 | 20240115 | 131200 | 23559323862 | 2410 | 2405 | 2410 | 2400 | 15071 |
| 399 | 20240115 | 131100 | 23523096632 | 2405 | 2395 | 2405 | 2390 | 12852 |
| 400 | 20240115 | 131000 | 23492298827 | 2395 | 2405 | 2405 | 2395 | 12683 |
| 401 | 20240115 | 130900 | 23461860167 | 2400 | 2405 | 2405 | 2400 | 13758 |
| 402 | 20240115 | 130800 | 23428806977 | 2410 | 2410 | 2415 | 2405 | 7412 |
| 403 | 20240115 | 130700 | 23410932547 | 2415 | 2420 | 2420 | 2410 | 12833 |
| 404 | 20240115 | 130600 | 23379919672 | 2420 | 2405 | 2420 | 2400 | 27687 |
| 405 | 20240115 | 130500 | 23313165932 | 2405 | 2400 | 2405 | 2395 | 12010 |
| 406 | 20240115 | 130400 | 23284347322 | 2395 | 2400 | 2400 | 2395 | 5767 |
| 407 | 20240115 | 130300 | 23270511797 | 2395 | 2395 | 2400 | 2395 | 6171 |
| 408 | 20240115 | 130200 | 23255731467 | 2395 | 2395 | 2395 | 2390 | 4290 |
| 409 | 20240115 | 130100 | 23245469912 | 2395 | 2395 | 2395 | 2390 | 1048 |
| 410 | 20240115 | 130000 | 23242961937 | 2390 | 2390 | 2395 | 2390 | 8462 |
| 411 | 20240115 | 125900 | 23222726027 | 2390 | 2390 | 2395 | 2390 | 5382 |
| 412 | 20240115 | 125800 | 23209859397 | 2395 | 2395 | 2400 | 2390 | 8906 |
| 413 | 20240115 | 125700 | 23188525072 | 2395 | 2395 | 2400 | 2390 | 4834 |
| 414 | 20240115 | 125600 | 23176946822 | 2395 | 2395 | 2395 | 2390 | 11067 |
| 415 | 20240115 | 125500 | 23150444232 | 2395 | 2390 | 2395 | 2385 | 14720 |
| 416 | 20240115 | 125400 | 23115261032 | 2390 | 2385 | 2390 | 2385 | 4225 |
| 417 | 20240115 | 125300 | 23105183372 | 2385 | 2385 | 2385 | 2380 | 8187 |
| 418 | 20240115 | 125200 | 23085685872 | 2385 | 2380 | 2385 | 2380 | 2314 |
| 419 | 20240115 | 125100 | 23080175477 | 2385 | 2380 | 2390 | 2380 | 3691 |
| 420 | 20240115 | 125000 | 23071385207 | 2380 | 2390 | 2390 | 2380 | 21368 |
| 421 | 20240115 | 124900 | 23020487657 | 2385 | 2390 | 2390 | 2380 | 28104 |
| 422 | 20240115 | 124800 | 22953456967 | 2390 | 2390 | 2395 | 2385 | 15531 |
| 423 | 20240115 | 124700 | 22916319042 | 2395 | 2395 | 2395 | 2390 | 2519 |
| 424 | 20240115 | 124600 | 22910287187 | 2395 | 2395 | 2400 | 2390 | 5389 |
| 425 | 20240115 | 124500 | 22897392707 | 2395 | 2395 | 2400 | 2390 | 7145 |
| 426 | 20240115 | 124400 | 22880298047 | 2390 | 2390 | 2400 | 2385 | 27517 |
| 427 | 20240115 | 124300 | 22814440527 | 2390 | 2385 | 2390 | 2385 | 7569 |
| 428 | 20240115 | 124200 | 22796356887 | 2390 | 2390 | 2390 | 2385 | 6102 |
| 429 | 20240115 | 124100 | 22781779242 | 2390 | 2380 | 2390 | 2380 | 14315 |
| 430 | 20240115 | 124000 | 22747677647 | 2380 | 2375 | 2380 | 2375 | 14539 |
| 431 | 20240115 | 123900 | 22713143367 | 2375 | 2380 | 2380 | 2375 | 10712 |
| 432 | 20240115 | 123800 | 22687692982 | 2380 | 2385 | 2385 | 2375 | 7154 |
| 433 | 20240115 | 123700 | 22670665537 | 2375 | 2380 | 2385 | 2375 | 10170 |
| 434 | 20240115 | 123600 | 22646479837 | 2380 | 2380 | 2385 | 2380 | 6210 |
| 435 | 20240115 | 123500 | 22631693352 | 2380 | 2385 | 2385 | 2380 | 2106 |
| 436 | 20240115 | 123400 | 22626678382 | 2385 | 2380 | 2385 | 2375 | 14828 |
| 437 | 20240115 | 123300 | 22591379107 | 2385 | 2385 | 2385 | 2380 | 5479 |
| 438 | 20240115 | 123200 | 22578336062 | 2380 | 2390 | 2390 | 2380 | 12269 |
| 439 | 20240115 | 123100 | 22549079317 | 2390 | 2385 | 2390 | 2380 | 12967 |
| 440 | 20240115 | 123000 | 22518160832 | 2385 | 2385 | 2385 | 2375 | 10475 |
| 441 | 20240115 | 122900 | 22493231292 | 2385 | 2380 | 2385 | 2375 | 13096 |
| 442 | 20240115 | 122800 | 22462088327 | 2380 | 2370 | 2385 | 2370 | 15454 |
| 443 | 20240115 | 122700 | 22425349217 | 2370 | 2380 | 2380 | 2370 | 21924 |
| 444 | 20240115 | 122600 | 22373282417 | 2380 | 2390 | 2395 | 2375 | 34770 |
| 445 | 20240115 | 122500 | 22290319007 | 2395 | 2385 | 2395 | 2380 | 12425 |
| 446 | 20240115 | 122400 | 22260634327 | 2380 | 2375 | 2390 | 2370 | 20789 |
| 447 | 20240115 | 122300 | 22211153762 | 2375 | 2380 | 2385 | 2370 | 24787 |
| 448 | 20240115 | 122200 | 22152277112 | 2380 | 2380 | 2385 | 2375 | 19771 |
| 449 | 20240115 | 122100 | 22105235702 | 2385 | 2385 | 2385 | 2375 | 15844 |
| 450 | 20240115 | 122000 | 22067522917 | 2385 | 2380 | 2385 | 2380 | 19064 |
| 451 | 20240115 | 121900 | 22022149917 | 2380 | 2385 | 2390 | 2380 | 14849 |
| 452 | 20240115 | 121800 | 21986740232 | 2385 | 2380 | 2390 | 2380 | 16658 |
| 453 | 20240115 | 121700 | 21947009182 | 2380 | 2380 | 2385 | 2375 | 19733 |
| 454 | 20240115 | 121600 | 21900068447 | 2380 | 2370 | 2390 | 2365 | 65890 |
| 455 | 20240115 | 121500 | 21743343912 | 2370 | 2375 | 2375 | 2365 | 40830 |
| 456 | 20240115 | 121400 | 21646567047 | 2375 | 2400 | 2400 | 2325 | 241854 |
| 457 | 20240115 | 121300 | 21075810582 | 2390 | 2405 | 2410 | 2390 | 118063 |
| 458 | 20240115 | 121200 | 20792545247 | 2405 | 2445 | 2445 | 2405 | 315252 |
| 459 | 20240115 | 121100 | 20024705072 | 2445 | 2445 | 2445 | 2440 | 247713 |
| 460 | 20240115 | 121000 | 19419047977 | 2445 | 2445 | 2445 | 2440 | 23088 |
| 461 | 20240115 | 120900 | 19362653222 | 2445 | 2445 | 2445 | 2440 | 31532 |
| 462 | 20240115 | 120800 | 19285614327 | 2445 | 2440 | 2445 | 2435 | 33939 |
| 463 | 20240115 | 120700 | 19202782152 | 2440 | 2435 | 2440 | 2435 | 43130 |
| 464 | 20240115 | 120600 | 19097578022 | 2435 | 2430 | 2435 | 2430 | 27893 |
| 465 | 20240115 | 120500 | 19029677652 | 2435 | 2420 | 2435 | 2415 | 27854 |
| 466 | 20240115 | 120400 | 18962014907 | 2415 | 2410 | 2420 | 2410 | 23487 |
| 467 | 20240115 | 120300 | 18905310522 | 2410 | 2420 | 2420 | 2410 | 19759 |
| 468 | 20240115 | 120200 | 18857657192 | 2415 | 2420 | 2420 | 2415 | 4048 |
| 469 | 20240115 | 120100 | 18847862447 | 2420 | 2420 | 2420 | 2415 | 5531 |
| 470 | 20240115 | 120000 | 18834480267 | 2420 | 2420 | 2420 | 2415 | 3565 |
| 471 | 20240115 | 115900 | 18825869202 | 2415 | 2420 | 2420 | 2415 | 3068 |
| 472 | 20240115 | 115800 | 18818454727 | 2420 | 2420 | 2420 | 2415 | 4907 |
| 473 | 20240115 | 115700 | 18806585372 | 2420 | 2425 | 2425 | 2420 | 11148 |
| 474 | 20240115 | 115600 | 18779599737 | 2420 | 2420 | 2425 | 2415 | 13149 |
| 475 | 20240115 | 115500 | 18747773887 | 2420 | 2415 | 2420 | 2415 | 10320 |
| 476 | 20240115 | 115400 | 18722828057 | 2415 | 2405 | 2415 | 2405 | 15471 |
| 477 | 20240115 | 115300 | 18685570692 | 2405 | 2405 | 2405 | 2400 | 8940 |
| 478 | 20240115 | 115200 | 18664097272 | 2400 | 2410 | 2410 | 2395 | 41648 |
| 479 | 20240115 | 115100 | 18564072177 | 2410 | 2410 | 2410 | 2405 | 11408 |
| 480 | 20240115 | 115000 | 18536612802 | 2410 | 2415 | 2415 | 2405 | 22847 |
| 481 | 20240115 | 114900 | 18481545852 | 2410 | 2410 | 2415 | 2405 | 16220 |
| 482 | 20240115 | 114800 | 18442454802 | 2415 | 2410 | 2415 | 2405 | 12838 |
| 483 | 20240115 | 114700 | 18411514372 | 2410 | 2410 | 2420 | 2405 | 42900 |
| 484 | 20240115 | 114600 | 18307977032 | 2410 | 2415 | 2420 | 2405 | 50048 |
| 485 | 20240115 | 114500 | 18187319742 | 2415 | 2445 | 2445 | 2405 | 178893 |
| 486 | 20240115 | 114400 | 17752068847 | 2445 | 2445 | 2445 | 2440 | 206099 |
| 487 | 20240115 | 114300 | 17248163397 | 2445 | 2445 | 2445 | 2440 | 12681 |
| 488 | 20240115 | 114200 | 17217180367 | 2445 | 2445 | 2445 | 2440 | 27604 |
| 489 | 20240115 | 114100 | 17149698397 | 2440 | 2440 | 2445 | 2435 | 33121 |
| 490 | 20240115 | 114000 | 17068864077 | 2435 | 2435 | 2440 | 2435 | 14301 |
| 491 | 20240115 | 113900 | 17034002257 | 2435 | 2440 | 2440 | 2435 | 1710 |
| 492 | 20240115 | 113800 | 17029830862 | 2440 | 2430 | 2440 | 2430 | 3550 |
| 493 | 20240115 | 113700 | 17021185832 | 2430 | 2440 | 2440 | 2430 | 13550 |
| 494 | 20240115 | 113600 | 16988193142 | 2435 | 2435 | 2440 | 2435 | 11705 |
| 495 | 20240115 | 113500 | 16959650372 | 2435 | 2435 | 2440 | 2430 | 30432 |
| 496 | 20240115 | 113400 | 16885449047 | 2435 | 2435 | 2440 | 2430 | 12517 |
| 497 | 20240115 | 113300 | 16854962037 | 2440 | 2435 | 2440 | 2435 | 11135 |
| 498 | 20240115 | 113200 | 16827832187 | 2435 | 2435 | 2435 | 2425 | 9206 |
| 499 | 20240115 | 113100 | 16805459877 | 2435 | 2415 | 2435 | 2415 | 22585 |
| 500 | 20240115 | 113000 | 16750686097 | 2415 | 2425 | 2430 | 2410 | 29160 |
| 501 | 20240115 | 112900 | 16680130382 | 2425 | 2430 | 2430 | 2425 | 5497 |
| 502 | 20240115 | 112800 | 16666790837 | 2430 | 2435 | 2435 | 2430 | 14724 |
| 503 | 20240115 | 112700 | 16630998202 | 2430 | 2430 | 2435 | 2430 | 4106 |
| 504 | 20240115 | 112600 | 16621014817 | 2430 | 2435 | 2435 | 2430 | 4490 |
| 505 | 20240115 | 112500 | 16610102587 | 2435 | 2435 | 2440 | 2430 | 6812 |
| 506 | 20240115 | 112400 | 16593507942 | 2440 | 2430 | 2440 | 2430 | 8522 |
| 507 | 20240115 | 112300 | 16572760827 | 2435 | 2430 | 2435 | 2430 | 6987 |
| 508 | 20240115 | 112200 | 16555779147 | 2435 | 2435 | 2440 | 2430 | 8969 |
| 509 | 20240115 | 112100 | 16533946277 | 2440 | 2430 | 2440 | 2425 | 14558 |
| 510 | 20240115 | 112000 | 16498516477 | 2430 | 2430 | 2435 | 2425 | 7153 |
| 511 | 20240115 | 111900 | 16481136247 | 2430 | 2440 | 2440 | 2430 | 15701 |
| 512 | 20240115 | 111800 | 16442937532 | 2435 | 2440 | 2445 | 2435 | 45863 |
| 513 | 20240115 | 111700 | 16331087627 | 2440 | 2435 | 2445 | 2435 | 75591 |
| 514 | 20240115 | 111600 | 16146531512 | 2435 | 2430 | 2435 | 2425 | 21511 |
| 515 | 20240115 | 111500 | 16094174737 | 2430 | 2435 | 2435 | 2425 | 19395 |
| 516 | 20240115 | 111400 | 16047045662 | 2430 | 2425 | 2435 | 2420 | 17834 |
| 517 | 20240115 | 111300 | 16003680122 | 2425 | 2425 | 2435 | 2420 | 9625 |
| 518 | 20240115 | 111200 | 15980316517 | 2425 | 2420 | 2435 | 2420 | 31360 |
| 519 | 20240115 | 111100 | 15904143402 | 2420 | 2410 | 2420 | 2410 | 21767 |
| 520 | 20240115 | 111000 | 15851572277 | 2410 | 2405 | 2410 | 2400 | 5490 |
| 521 | 20240115 | 110900 | 15838362982 | 2405 | 2405 | 2410 | 2400 | 8552 |
| 522 | 20240115 | 110800 | 15817819927 | 2405 | 2405 | 2405 | 2400 | 3026 |
| 523 | 20240115 | 110700 | 15810552152 | 2405 | 2400 | 2405 | 2400 | 9593 |
| 524 | 20240115 | 110600 | 15787499682 | 2400 | 2400 | 2405 | 2395 | 17815 |
| 525 | 20240115 | 110500 | 15744724082 | 2400 | 2400 | 2405 | 2390 | 26153 |
| 526 | 20240115 | 110400 | 15681992027 | 2400 | 2420 | 2420 | 2390 | 100042 |
| 527 | 20240115 | 110300 | 15441597447 | 2415 | 2420 | 2425 | 2415 | 20365 |
| 528 | 20240115 | 110200 | 15392322202 | 2415 | 2420 | 2420 | 2415 | 21371 |
| 529 | 20240115 | 110100 | 15340646507 | 2415 | 2445 | 2445 | 2410 | 389025 |
| 530 | 20240115 | 110000 | 14391603612 | 2445 | 2435 | 2445 | 2430 | 71363 |
| 531 | 20240115 | 105900 | 14217233592 | 2435 | 2420 | 2445 | 2415 | 219002 |
| 532 | 20240115 | 105800 | 13683365767 | 2415 | 2390 | 2420 | 2390 | 40421 |
| 533 | 20240115 | 105700 | 13586113177 | 2390 | 2395 | 2395 | 2385 | 15635 |
| 534 | 20240115 | 105600 | 13548752977 | 2390 | 2395 | 2395 | 2390 | 6558 |
| 535 | 20240115 | 105500 | 13533065747 | 2395 | 2400 | 2400 | 2390 | 6529 |
| 536 | 20240115 | 105400 | 13517427097 | 2395 | 2400 | 2400 | 2395 | 7616 |
| 537 | 20240115 | 105300 | 13499177892 | 2400 | 2395 | 2400 | 2395 | 10251 |
| 538 | 20240115 | 105200 | 13474619562 | 2395 | 2400 | 2400 | 2395 | 12277 |
| 539 | 20240115 | 105100 | 13445209022 | 2395 | 2405 | 2405 | 2395 | 10417 |
| 540 | 20240115 | 105000 | 13420206432 | 2405 | 2400 | 2405 | 2400 | 7698 |
| 541 | 20240115 | 104900 | 13401724892 | 2410 | 2400 | 2410 | 2395 | 16078 |
| 542 | 20240115 | 104800 | 13363084397 | 2395 | 2390 | 2400 | 2380 | 50173 |
| 543 | 20240115 | 104700 | 13243410142 | 2380 | 2390 | 2395 | 2380 | 67026 |
| 544 | 20240115 | 104600 | 13083530742 | 2395 | 2395 | 2395 | 2390 | 34515 |
| 545 | 20240115 | 104500 | 13001028147 | 2395 | 2410 | 2410 | 2395 | 45748 |
| 546 | 20240115 | 104400 | 12891279117 | 2410 | 2405 | 2415 | 2405 | 10778 |
| 547 | 20240115 | 104300 | 12865323187 | 2410 | 2405 | 2410 | 2400 | 11949 |
| 548 | 20240115 | 104200 | 12836586902 | 2405 | 2415 | 2420 | 2405 | 33908 |
| 549 | 20240115 | 104100 | 12754862587 | 2415 | 2425 | 2425 | 2415 | 40281 |
| 550 | 20240115 | 104000 | 12657284632 | 2425 | 2420 | 2425 | 2415 | 8228 |
| 551 | 20240115 | 103900 | 12637369317 | 2420 | 2425 | 2425 | 2415 | 21719 |
| 552 | 20240115 | 103800 | 12584794172 | 2425 | 2435 | 2435 | 2415 | 41779 |
| 553 | 20240115 | 103700 | 12483484382 | 2435 | 2430 | 2435 | 2425 | 36443 |
| 554 | 20240115 | 103600 | 12394858682 | 2435 | 2435 | 2440 | 2430 | 45780 |
| 555 | 20240115 | 103500 | 12283436352 | 2430 | 2440 | 2440 | 2425 | 61226 |
| 556 | 20240115 | 103400 | 12134335877 | 2440 | 2415 | 2440 | 2410 | 118123 |
| 557 | 20240115 | 103300 | 11847454047 | 2410 | 2400 | 2420 | 2395 | 95720 |
| 558 | 20240115 | 103200 | 11617055812 | 2400 | 2400 | 2400 | 2395 | 30778 |
| 559 | 20240115 | 103100 | 11543286907 | 2400 | 2405 | 2405 | 2400 | 19762 |
| 560 | 20240115 | 103000 | 11495845372 | 2405 | 2405 | 2410 | 2400 | 31841 |
| 561 | 20240115 | 102900 | 11419281027 | 2405 | 2405 | 2410 | 2400 | 27674 |
| 562 | 20240115 | 102800 | 11352650217 | 2410 | 2390 | 2410 | 2390 | 34062 |
| 563 | 20240115 | 102700 | 11270842662 | 2390 | 2395 | 2400 | 2390 | 16997 |
| 564 | 20240115 | 102600 | 11230207207 | 2390 | 2405 | 2405 | 2390 | 35735 |
| 565 | 20240115 | 102500 | 11144642792 | 2405 | 2410 | 2410 | 2400 | 11295 |
| 566 | 20240115 | 102400 | 11117451477 | 2410 | 2400 | 2410 | 2400 | 40447 |
| 567 | 20240115 | 102300 | 11020143647 | 2400 | 2390 | 2405 | 2390 | 9388 |
| 568 | 20240115 | 102200 | 10997591222 | 2390 | 2400 | 2405 | 2390 | 23690 |
| 569 | 20240115 | 102100 | 10940770777 | 2400 | 2400 | 2410 | 2385 | 32188 |
| 570 | 20240115 | 102000 | 10863477372 | 2400 | 2385 | 2400 | 2380 | 43576 |
| 571 | 20240115 | 101900 | 10759010287 | 2375 | 2395 | 2395 | 2375 | 22836 |
| 572 | 20240115 | 101800 | 10704593902 | 2400 | 2410 | 2410 | 2390 | 12588 |
| 573 | 20240115 | 101700 | 10674393262 | 2410 | 2390 | 2410 | 2390 | 46655 |
| 574 | 20240115 | 101600 | 10562324902 | 2395 | 2385 | 2400 | 2380 | 33522 |
| 575 | 20240115 | 101500 | 10482058892 | 2385 | 2370 | 2400 | 2345 | 104295 |
| 576 | 20240115 | 101400 | 10235631277 | 2370 | 2375 | 2380 | 2365 | 23778 |
| 577 | 20240115 | 101300 | 10179250042 | 2370 | 2380 | 2385 | 2365 | 64016 |
| 578 | 20240115 | 101200 | 10027373747 | 2380 | 2395 | 2400 | 2380 | 24998 |
| 579 | 20240115 | 101100 | 9967712222 | 2400 | 2400 | 2405 | 2390 | 19055 |
| 580 | 20240115 | 101000 | 9922111197 | 2395 | 2400 | 2405 | 2390 | 24463 |
| 581 | 20240115 | 100900 | 9863471627 | 2400 | 2415 | 2425 | 2390 | 119456 |
| 582 | 20240115 | 100800 | 9574688817 | 2410 | 2385 | 2410 | 2370 | 124147 |
| 583 | 20240115 | 100700 | 9277329572 | 2385 | 2400 | 2400 | 2370 | 31020 |
| 584 | 20240115 | 100600 | 9203433042 | 2400 | 2400 | 2405 | 2380 | 46877 |
| 585 | 20240115 | 100500 | 9091211947 | 2400 | 2370 | 2405 | 2365 | 47973 |
| 586 | 20240115 | 100400 | 8976637372 | 2365 | 2400 | 2400 | 2365 | 106638 |
| 587 | 20240115 | 100300 | 8723018342 | 2400 | 2395 | 2405 | 2390 | 43602 |
| 588 | 20240115 | 100200 | 8618523222 | 2400 | 2390 | 2410 | 2385 | 109448 |
| 589 | 20240115 | 100100 | 8355760172 | 2395 | 2390 | 2400 | 2385 | 45878 |
| 590 | 20240115 | 100000 | 8246056122 | 2390 | 2400 | 2410 | 2380 | 72181 |
| 591 | 20240115 | 095900 | 8072940962 | 2405 | 2385 | 2405 | 2370 | 155661 |
| 592 | 20240115 | 095800 | 7702116512 | 2395 | 2410 | 2415 | 2370 | 161105 |
| 593 | 20240115 | 095700 | 7315807897 | 2415 | 2395 | 2430 | 2380 | 269877 |
| 594 | 20240115 | 095600 | 6663839287 | 2395 | 2305 | 2400 | 2305 | 358903 |
| 595 | 20240115 | 095500 | 5815228932 | 2305 | 2265 | 2330 | 2255 | 156138 |
| 596 | 20240115 | 095400 | 5456698137 | 2265 | 2235 | 2265 | 2230 | 34321 |
| 597 | 20240115 | 095300 | 5379516787 | 2235 | 2240 | 2250 | 2235 | 19984 |
| 598 | 20240115 | 095200 | 5334755832 | 2245 | 2270 | 2270 | 2240 | 33846 |
| 599 | 20240115 | 095100 | 5258398447 | 2270 | 2270 | 2280 | 2255 | 66965 |
| 600 | 20240115 | 095000 | 5106353622 | 2265 | 2245 | 2270 | 2225 | 48325 |
| 601 | 20240115 | 094900 | 4997795792 | 2245 | 2230 | 2265 | 2225 | 66263 |
| 602 | 20240115 | 094800 | 4848715112 | 2230 | 2265 | 2270 | 2230 | 60647 |
| 603 | 20240115 | 094700 | 4712284887 | 2270 | 2250 | 2270 | 2185 | 135945 |
| 604 | 20240115 | 094600 | 4409056547 | 2250 | 2290 | 2295 | 2230 | 172476 |
| 605 | 20240115 | 094500 | 4018848297 | 2305 | 2305 | 2305 | 2305 | 0 |
| 606 | 20240115 | 094400 | 4018848297 | 2305 | 2305 | 2305 | 2305 | 0 |
| 607 | 20240115 | 094300 | 4018848297 | 2305 | 2225 | 2305 | 2200 | 303657 |
| 608 | 20240115 | 094200 | 3331403042 | 2215 | 2160 | 2225 | 2160 | 114156 |
| 609 | 20240115 | 094100 | 3081386897 | 2160 | 2145 | 2160 | 2140 | 13676 |
| 610 | 20240115 | 094000 | 3052010557 | 2140 | 2130 | 2150 | 2125 | 18391 |
| 611 | 20240115 | 093900 | 3012778742 | 2130 | 2120 | 2135 | 2120 | 10260 |
| 612 | 20240115 | 093800 | 2990946252 | 2120 | 2135 | 2140 | 2115 | 27418 |
| 613 | 20240115 | 093700 | 2932736217 | 2130 | 2170 | 2170 | 2130 | 30192 |
| 614 | 20240115 | 093600 | 2868097637 | 2170 | 2145 | 2175 | 2145 | 9811 |
| 615 | 20240115 | 093500 | 2846898537 | 2150 | 2140 | 2155 | 2140 | 15915 |
| 616 | 20240115 | 093400 | 2812738107 | 2145 | 2170 | 2185 | 2140 | 48903 |
| 617 | 20240115 | 093300 | 2707137977 | 2180 | 2185 | 2195 | 2170 | 21550 |
| 618 | 20240115 | 093200 | 2660106127 | 2200 | 2200 | 2205 | 2170 | 40399 |
| 619 | 20240115 | 093100 | 2572023342 | 2200 | 2175 | 2205 | 2170 | 70556 |
| 620 | 20240115 | 093000 | 2417176312 | 2170 | 2170 | 2180 | 2165 | 19864 |
| 621 | 20240115 | 092900 | 2374007212 | 2165 | 2140 | 2185 | 2140 | 31986 |
| 622 | 20240115 | 092800 | 2304797527 | 2145 | 2170 | 2175 | 2135 | 25533 |
| 623 | 20240115 | 092700 | 2249806727 | 2155 | 2170 | 2180 | 2155 | 31826 |
| 624 | 20240115 | 092600 | 2180815677 | 2170 | 2170 | 2175 | 2150 | 37648 |
| 625 | 20240115 | 092500 | 2099458562 | 2165 | 2125 | 2185 | 2125 | 70687 |
| 626 | 20240115 | 092400 | 1947211382 | 2120 | 2205 | 2205 | 2120 | 175926 |
| 627 | 20240115 | 092300 | 1566587277 | 2195 | 2215 | 2235 | 2190 | 158830 |
| 628 | 20240115 | 092200 | 1215343267 | 2210 | 2170 | 2220 | 2145 | 131265 |
| 629 | 20240115 | 092100 | 927533347 | 2180 | 2075 | 2195 | 2060 | 137535 |
| 630 | 20240115 | 092000 | 634111202 | 2075 | 2060 | 2075 | 2040 | 15089 |
| 631 | 20240115 | 091900 | 603045472 | 2050 | 2055 | 2065 | 2050 | 13268 |
| 632 | 20240115 | 091800 | 575751552 | 2055 | 2050 | 2080 | 2035 | 29696 |
| 633 | 20240115 | 091700 | 514534997 | 2040 | 2075 | 2090 | 2030 | 21128 |
| 634 | 20240115 | 091600 | 471019642 | 2080 | 2100 | 2100 | 2040 | 72580 |
| 635 | 20240115 | 091500 | 319685127 | 2105 | 2105 | 2105 | 2105 | 0 |
| 636 | 20240115 | 091400 | 319685127 | 2105 | 2105 | 2105 | 2105 | 0 |
| 637 | 20240115 | 091300 | 319685127 | 2105 | 1970 | 2105 | 1970 | 83919 |
| 638 | 20240115 | 091200 | 148940650 | 1988 | 1940 | 1990 | 1940 | 42394 |
| 639 | 20240115 | 091100 | 65639934 | 1940 | 1941 | 1943 | 1940 | 288 |
| 640 | 20240115 | 091000 | 65080691 | 1941 | 1930 | 1941 | 1930 | 881 |
| 641 | 20240115 | 090900 | 63376828 | 1931 | 1930 | 1935 | 1930 | 240 |
| 642 | 20240115 | 090800 | 62913429 | 1930 | 1930 | 1930 | 1930 | 1967 |
| 643 | 20240115 | 090700 | 59117119 | 1943 | 1940 | 1943 | 1940 | 1144 |
| 644 | 20240115 | 090600 | 56897216 | 1940 | 1920 | 1940 | 1920 | 3295 |
| 645 | 20240115 | 090500 | 50538751 | 1915 | 1926 | 1927 | 1915 | 1139 |
| 646 | 20240115 | 090400 | 48353552 | 1914 | 1926 | 1926 | 1914 | 303 |
| 647 | 20240115 | 090300 | 47772374 | 1927 | 1920 | 1927 | 1914 | 3259 |
| 648 | 20240115 | 090200 | 41524816 | 1914 | 1958 | 1958 | 1913 | 1027 |
| 649 | 20240115 | 090100 | 39536670 | 1958 | 1912 | 1968 | 1912 | 12932 |
| 650 | 20240115 | 090000 | 14641242 | 1914 | 1915 | 1915 | 1884 | 7460 |