32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 194800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 42200 |
| 3 | 20240116 | 194700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20240116 | 194600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20240116 | 194500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20240116 | 194400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20240116 | 194300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20240116 | 194200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20240116 | 194100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20240116 | 194000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20240116 | 193900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20240116 | 193800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20240116 | 193700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20240116 | 193600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20240116 | 193500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20240116 | 193400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20240116 | 193300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20240116 | 193200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20240116 | 193100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20240116 | 193000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20240116 | 192900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20240116 | 192800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20240116 | 192700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20240116 | 192600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20240116 | 192500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20240116 | 192400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20240116 | 192300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20240116 | 192200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20240116 | 192100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20240116 | 192000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20240116 | 191900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20240116 | 191800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 42200 |
| 33 | 20240116 | 191700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20240116 | 191600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20240116 | 191500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20240116 | 191400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20240116 | 191300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20240116 | 191200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20240116 | 191100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20240116 | 191000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20240116 | 190900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20240116 | 190800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20240116 | 190700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20240116 | 190600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20240116 | 190500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20240116 | 190400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20240116 | 190300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20240116 | 190200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20240116 | 190100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20240116 | 190000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20240116 | 185900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20240116 | 185800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20240116 | 185700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20240116 | 185600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20240116 | 185500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20240116 | 185400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20240116 | 185300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20240116 | 185200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20240116 | 185100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20240116 | 185000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20240116 | 184900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20240116 | 184800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 42200 |
| 63 | 20240116 | 184700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20240116 | 184600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20240116 | 184500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20240116 | 184400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20240116 | 184300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20240116 | 184200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20240116 | 184100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20240116 | 184000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20240116 | 183900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20240116 | 183800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20240116 | 183700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20240116 | 183600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20240116 | 183500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20240116 | 183400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20240116 | 183300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20240116 | 183200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20240116 | 183100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20240116 | 183000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20240116 | 182900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20240116 | 182800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20240116 | 182700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20240116 | 182600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20240116 | 182500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20240116 | 182400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20240116 | 182300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20240116 | 182200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20240116 | 182100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20240116 | 182000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20240116 | 181900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20240116 | 181800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 42200 |
| 93 | 20240116 | 181700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20240116 | 181600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20240116 | 181500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20240116 | 181400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20240116 | 181300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20240116 | 181200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20240116 | 181100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20240116 | 181000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20240116 | 180900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20240116 | 180800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20240116 | 180700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20240116 | 180600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20240116 | 180500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20240116 | 180400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20240116 | 180300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20240116 | 180200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20240116 | 180100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20240116 | 180000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20240116 | 175900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20240116 | 175800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20240116 | 175700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20240116 | 175600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20240116 | 175500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20240116 | 175400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20240116 | 175300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20240116 | 175200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20240116 | 175100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20240116 | 175000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20240116 | 174900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20240116 | 174800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 42200 |
| 123 | 20240116 | 174700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20240116 | 174600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20240116 | 174500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20240116 | 174400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20240116 | 174300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20240116 | 174200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20240116 | 174100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20240116 | 174000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20240116 | 173900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20240116 | 173800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20240116 | 173700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20240116 | 173600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20240116 | 173500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20240116 | 173400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20240116 | 173300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20240116 | 173200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20240116 | 173100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20240116 | 173000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20240116 | 172900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20240116 | 172800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20240116 | 172700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20240116 | 172600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20240116 | 172500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20240116 | 172400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20240116 | 172300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20240116 | 172200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20240116 | 172100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20240116 | 172000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20240116 | 171900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20240116 | 171800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 42200 |
| 153 | 20240116 | 171700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20240116 | 171600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20240116 | 171500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20240116 | 171400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20240116 | 171300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20240116 | 171200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20240116 | 171100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20240116 | 171000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20240116 | 170900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20240116 | 170800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20240116 | 170700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20240116 | 170600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20240116 | 170500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20240116 | 170400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20240116 | 170300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20240116 | 170200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20240116 | 170100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20240116 | 170000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20240116 | 165900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20240116 | 165800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20240116 | 165700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20240116 | 165600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20240116 | 165500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20240116 | 165400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20240116 | 165300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20240116 | 165200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20240116 | 165100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20240116 | 165000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20240116 | 164900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20240116 | 164800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 42200 |
| 183 | 20240116 | 164700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20240116 | 164600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20240116 | 164500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20240116 | 164400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20240116 | 164300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20240116 | 164200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20240116 | 164100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20240116 | 164000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20240116 | 163900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20240116 | 163800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20240116 | 163700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20240116 | 163600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20240116 | 163500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20240116 | 163400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20240116 | 163300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20240116 | 163200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20240116 | 163100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20240116 | 163000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20240116 | 162900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20240116 | 162800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20240116 | 162700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20240116 | 162600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20240116 | 162500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20240116 | 162400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20240116 | 162300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20240116 | 162200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20240116 | 162100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20240116 | 162000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20240116 | 161900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20240116 | 161800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 42200 |
| 213 | 20240116 | 161700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20240116 | 161600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20240116 | 161500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20240116 | 161400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20240116 | 161300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20240116 | 161200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20240116 | 161100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20240116 | 161000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20240116 | 160900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20240116 | 160800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20240116 | 160700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20240116 | 160600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20240116 | 160500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20240116 | 160400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20240116 | 160300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20240116 | 160200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20240116 | 160100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20240116 | 160000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20240116 | 155900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20240116 | 155800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20240116 | 155700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20240116 | 155600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20240116 | 155500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20240116 | 155400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20240116 | 155300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20240116 | 155200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20240116 | 155100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20240116 | 155000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20240116 | 154900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20240116 | 154800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 42200 |
| 243 | 20240116 | 154700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20240116 | 154600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 245 | 20240116 | 154500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 246 | 20240116 | 154400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 247 | 20240116 | 154300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 248 | 20240116 | 154200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 249 | 20240116 | 154100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20240116 | 154000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 251 | 20240116 | 153900 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 252 | 20240116 | 153800 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 253 | 20240116 | 153700 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 254 | 20240116 | 153600 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20240116 | 153500 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20240116 | 153400 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20240116 | 153300 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 258 | 20240116 | 153200 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 259 | 20240116 | 153100 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 260 | 20240116 | 153000 | 7372056205 | 2245 | 2245 | 2245 | 2245 | 42200 |
| 261 | 20240116 | 152900 | 7277317205 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20240116 | 152800 | 7277317205 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20240116 | 152700 | 7277317205 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20240116 | 152600 | 7277317205 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20240116 | 152500 | 7277317205 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20240116 | 152400 | 7277317205 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20240116 | 152300 | 7277317205 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20240116 | 152200 | 7277317205 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20240116 | 152100 | 7277317205 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20240116 | 152000 | 7277317205 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20240116 | 151900 | 7277317205 | 2235 | 2225 | 2235 | 2220 | 6087 |
| 272 | 20240116 | 151800 | 7263754075 | 2230 | 2220 | 2230 | 2215 | 2976 |
| 273 | 20240116 | 151700 | 7257143120 | 2225 | 2220 | 2230 | 2215 | 9712 |
| 274 | 20240116 | 151600 | 7235554620 | 2225 | 2215 | 2225 | 2215 | 3810 |
| 275 | 20240116 | 151500 | 7227106650 | 2215 | 2210 | 2215 | 2210 | 4442 |
| 276 | 20240116 | 151400 | 7217288450 | 2210 | 2200 | 2210 | 2200 | 4455 |
| 277 | 20240116 | 151300 | 7207467190 | 2200 | 2205 | 2205 | 2200 | 2685 |
| 278 | 20240116 | 151200 | 7201558490 | 2200 | 2205 | 2205 | 2200 | 6096 |
| 279 | 20240116 | 151100 | 7188119710 | 2200 | 2195 | 2200 | 2190 | 6478 |
| 280 | 20240116 | 151000 | 7173900795 | 2195 | 2205 | 2205 | 2195 | 5879 |
| 281 | 20240116 | 150900 | 7160979815 | 2205 | 2200 | 2205 | 2195 | 8123 |
| 282 | 20240116 | 150800 | 7143134350 | 2205 | 2205 | 2210 | 2200 | 1756 |
| 283 | 20240116 | 150700 | 7139265045 | 2205 | 2210 | 2210 | 2200 | 10749 |
| 284 | 20240116 | 150600 | 7115575115 | 2205 | 2215 | 2215 | 2200 | 10627 |
| 285 | 20240116 | 150500 | 7092193885 | 2205 | 2220 | 2225 | 2205 | 21893 |
| 286 | 20240116 | 150400 | 7043828345 | 2220 | 2220 | 2225 | 2215 | 6335 |
| 287 | 20240116 | 150300 | 7029771400 | 2220 | 2220 | 2220 | 2215 | 2314 |
| 288 | 20240116 | 150200 | 7024645795 | 2215 | 2230 | 2230 | 2215 | 11051 |
| 289 | 20240116 | 150100 | 7000112065 | 2230 | 2230 | 2230 | 2225 | 477 |
| 290 | 20240116 | 150000 | 6999048780 | 2230 | 2225 | 2230 | 2220 | 3388 |
| 291 | 20240116 | 145900 | 6991511465 | 2220 | 2220 | 2230 | 2215 | 11477 |
| 292 | 20240116 | 145800 | 6965966935 | 2230 | 2215 | 2230 | 2215 | 4685 |
| 293 | 20240116 | 145700 | 6955565595 | 2210 | 2210 | 2215 | 2205 | 4794 |
| 294 | 20240116 | 145600 | 6944971585 | 2215 | 2205 | 2215 | 2205 | 4629 |
| 295 | 20240116 | 145500 | 6934743295 | 2205 | 2210 | 2210 | 2205 | 3403 |
| 296 | 20240116 | 145400 | 6927234460 | 2210 | 2205 | 2215 | 2205 | 3601 |
| 297 | 20240116 | 145300 | 6919280835 | 2210 | 2215 | 2220 | 2205 | 5151 |
| 298 | 20240116 | 145200 | 6907897405 | 2215 | 2220 | 2220 | 2210 | 895 |
| 299 | 20240116 | 145100 | 6905913885 | 2220 | 2210 | 2220 | 2210 | 3617 |
| 300 | 20240116 | 145000 | 6897905785 | 2210 | 2215 | 2225 | 2210 | 9420 |
| 301 | 20240116 | 144900 | 6877072670 | 2215 | 2225 | 2225 | 2215 | 3213 |
| 302 | 20240116 | 144800 | 6869950100 | 2220 | 2220 | 2225 | 2215 | 5931 |
| 303 | 20240116 | 144700 | 6856794065 | 2230 | 2220 | 2230 | 2215 | 20145 |
| 304 | 20240116 | 144600 | 6812148600 | 2230 | 2230 | 2230 | 2220 | 289 |
| 305 | 20240116 | 144500 | 6811504180 | 2215 | 2220 | 2230 | 2215 | 5798 |
| 306 | 20240116 | 144400 | 6798632080 | 2220 | 2220 | 2230 | 2215 | 522 |
| 307 | 20240116 | 144300 | 6797470730 | 2230 | 2220 | 2230 | 2215 | 8495 |
| 308 | 20240116 | 144200 | 6778639400 | 2220 | 2230 | 2230 | 2215 | 22507 |
| 309 | 20240116 | 144100 | 6728643715 | 2230 | 2240 | 2240 | 2230 | 3222 |
| 310 | 20240116 | 144000 | 6721457655 | 2230 | 2230 | 2245 | 2230 | 4148 |
| 311 | 20240116 | 143900 | 6712207600 | 2230 | 2240 | 2245 | 2230 | 3934 |
| 312 | 20240116 | 143800 | 6703426605 | 2245 | 2245 | 2245 | 2230 | 12718 |
| 313 | 20240116 | 143700 | 6674957960 | 2245 | 2240 | 2245 | 2240 | 2413 |
| 314 | 20240116 | 143600 | 6669549825 | 2240 | 2250 | 2250 | 2240 | 9285 |
| 315 | 20240116 | 143500 | 6648701915 | 2250 | 2250 | 2250 | 2245 | 1161 |
| 316 | 20240116 | 143400 | 6646093085 | 2250 | 2250 | 2250 | 2250 | 3263 |
| 317 | 20240116 | 143300 | 6638751335 | 2250 | 2245 | 2250 | 2240 | 4607 |
| 318 | 20240116 | 143200 | 6628404560 | 2245 | 2250 | 2255 | 2245 | 325 |
| 319 | 20240116 | 143100 | 6627674190 | 2250 | 2250 | 2255 | 2250 | 1929 |
| 320 | 20240116 | 143000 | 6623332640 | 2250 | 2250 | 2255 | 2250 | 1742 |
| 321 | 20240116 | 142900 | 6619408140 | 2250 | 2255 | 2255 | 2250 | 333 |
| 322 | 20240116 | 142800 | 6618657725 | 2240 | 2240 | 2255 | 2240 | 9475 |
| 323 | 20240116 | 142700 | 6597362900 | 2245 | 2245 | 2250 | 2240 | 2929 |
| 324 | 20240116 | 142600 | 6590781650 | 2245 | 2245 | 2245 | 2245 | 430 |
| 325 | 20240116 | 142500 | 6589816300 | 2245 | 2240 | 2245 | 2240 | 2443 |
| 326 | 20240116 | 142400 | 6584340065 | 2235 | 2245 | 2245 | 2235 | 4761 |
| 327 | 20240116 | 142300 | 6573687885 | 2235 | 2245 | 2245 | 2235 | 11903 |
| 328 | 20240116 | 142200 | 6547027640 | 2240 | 2250 | 2250 | 2240 | 1314 |
| 329 | 20240116 | 142100 | 6544076995 | 2250 | 2240 | 2250 | 2240 | 2377 |
| 330 | 20240116 | 142000 | 6538735285 | 2250 | 2250 | 2250 | 2245 | 2011 |
| 331 | 20240116 | 141900 | 6534220535 | 2250 | 2250 | 2250 | 2240 | 212 |
| 332 | 20240116 | 141800 | 6533744580 | 2250 | 2250 | 2250 | 2240 | 10790 |
| 333 | 20240116 | 141700 | 6509484225 | 2255 | 2260 | 2260 | 2250 | 7932 |
| 334 | 20240116 | 141600 | 6491636690 | 2260 | 2265 | 2265 | 2250 | 4793 |
| 335 | 20240116 | 141500 | 6480828520 | 2265 | 2260 | 2265 | 2260 | 2235 |
| 336 | 20240116 | 141400 | 6475769985 | 2260 | 2255 | 2260 | 2255 | 3974 |
| 337 | 20240116 | 141300 | 6466798585 | 2255 | 2260 | 2265 | 2255 | 8461 |
| 338 | 20240116 | 141200 | 6447700410 | 2255 | 2260 | 2260 | 2255 | 1662 |
| 339 | 20240116 | 141100 | 6443946720 | 2260 | 2255 | 2260 | 2255 | 3434 |
| 340 | 20240116 | 141000 | 6436189435 | 2255 | 2240 | 2255 | 2240 | 2321 |
| 341 | 20240116 | 140900 | 6430974655 | 2245 | 2250 | 2250 | 2240 | 1458 |
| 342 | 20240116 | 140800 | 6427700220 | 2250 | 2245 | 2250 | 2245 | 16354 |
| 343 | 20240116 | 140700 | 6390911885 | 2245 | 2245 | 2250 | 2245 | 1814 |
| 344 | 20240116 | 140600 | 6386838180 | 2250 | 2250 | 2250 | 2245 | 2258 |
| 345 | 20240116 | 140500 | 6381767065 | 2250 | 2245 | 2250 | 2245 | 2539 |
| 346 | 20240116 | 140400 | 6376066320 | 2245 | 2245 | 2245 | 2240 | 1480 |
| 347 | 20240116 | 140300 | 6372750460 | 2245 | 2245 | 2250 | 2240 | 5283 |
| 348 | 20240116 | 140200 | 6360883620 | 2245 | 2240 | 2245 | 2240 | 2339 |
| 349 | 20240116 | 140100 | 6355641025 | 2245 | 2250 | 2250 | 2235 | 758 |
| 350 | 20240116 | 140000 | 6353944565 | 2250 | 2250 | 2250 | 2230 | 8462 |
| 351 | 20240116 | 135900 | 6334972515 | 2260 | 2255 | 2260 | 2250 | 1996 |
| 352 | 20240116 | 135800 | 6330466260 | 2260 | 2245 | 2280 | 2245 | 21773 |
| 353 | 20240116 | 135700 | 6281133005 | 2250 | 2250 | 2250 | 2245 | 7014 |
| 354 | 20240116 | 135600 | 6265374095 | 2250 | 2245 | 2250 | 2245 | 1597 |
| 355 | 20240116 | 135500 | 6261788770 | 2245 | 2245 | 2250 | 2245 | 3136 |
| 356 | 20240116 | 135400 | 6254744440 | 2250 | 2245 | 2250 | 2245 | 2426 |
| 357 | 20240116 | 135300 | 6249298065 | 2245 | 2245 | 2245 | 2240 | 808 |
| 358 | 20240116 | 135200 | 6247485105 | 2245 | 2240 | 2245 | 2240 | 2157 |
| 359 | 20240116 | 135100 | 6242649870 | 2245 | 2240 | 2245 | 2235 | 6277 |
| 360 | 20240116 | 135000 | 6228595020 | 2235 | 2235 | 2235 | 2235 | 2337 |
| 361 | 20240116 | 134900 | 6223371825 | 2235 | 2235 | 2235 | 2235 | 2366 |
| 362 | 20240116 | 134800 | 6218083815 | 2235 | 2235 | 2235 | 2235 | 1243 |
| 363 | 20240116 | 134700 | 6215305710 | 2240 | 2240 | 2240 | 2235 | 1706 |
| 364 | 20240116 | 134600 | 6211484470 | 2240 | 2220 | 2240 | 2220 | 8768 |
| 365 | 20240116 | 134500 | 6191880770 | 2225 | 2230 | 2230 | 2225 | 4129 |
| 366 | 20240116 | 134400 | 6182688310 | 2225 | 2230 | 2230 | 2225 | 2929 |
| 367 | 20240116 | 134300 | 6176157785 | 2230 | 2230 | 2230 | 2230 | 1850 |
| 368 | 20240116 | 134200 | 6172032285 | 2230 | 2230 | 2230 | 2225 | 1580 |
| 369 | 20240116 | 134100 | 6168512635 | 2225 | 2230 | 2230 | 2225 | 4934 |
| 370 | 20240116 | 134000 | 6157523480 | 2225 | 2225 | 2230 | 2225 | 264 |
| 371 | 20240116 | 133900 | 6156936070 | 2235 | 2235 | 2235 | 2235 | 707 |
| 372 | 20240116 | 133800 | 6155355925 | 2235 | 2235 | 2235 | 2225 | 3718 |
| 373 | 20240116 | 133700 | 6147059400 | 2235 | 2235 | 2240 | 2230 | 2991 |
| 374 | 20240116 | 133600 | 6140377200 | 2235 | 2230 | 2235 | 2230 | 5402 |
| 375 | 20240116 | 133500 | 6128324770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 376 | 20240116 | 133400 | 6128324770 | 2230 | 2230 | 2230 | 2230 | 1190 |
| 377 | 20240116 | 133300 | 6125671070 | 2230 | 2235 | 2235 | 2230 | 25 |
| 378 | 20240116 | 133200 | 6125615200 | 2230 | 2230 | 2230 | 2225 | 211 |
| 379 | 20240116 | 133100 | 6125144685 | 2235 | 2230 | 2235 | 2225 | 4183 |
| 380 | 20240116 | 133000 | 6115803130 | 2225 | 2225 | 2225 | 2225 | 2 |
| 381 | 20240116 | 132900 | 6115798680 | 2235 | 2230 | 2235 | 2225 | 690 |
| 382 | 20240116 | 132800 | 6114259955 | 2230 | 2230 | 2230 | 2230 | 235 |
| 383 | 20240116 | 132700 | 6113735905 | 2230 | 2230 | 2230 | 2225 | 593 |
| 384 | 20240116 | 132600 | 6112414010 | 2230 | 2230 | 2230 | 2220 | 10 |
| 385 | 20240116 | 132500 | 6112391745 | 2220 | 2225 | 2225 | 2220 | 288 |
| 386 | 20240116 | 132400 | 6111751040 | 2225 | 2220 | 2225 | 2220 | 774 |
| 387 | 20240116 | 132300 | 6110032755 | 2220 | 2220 | 2220 | 2220 | 244 |
| 388 | 20240116 | 132200 | 6109491075 | 2220 | 2220 | 2230 | 2220 | 1176 |
| 389 | 20240116 | 132100 | 6106880255 | 2220 | 2220 | 2220 | 2220 | 0 |
| 390 | 20240116 | 132000 | 6106880255 | 2220 | 2225 | 2225 | 2220 | 1938 |
| 391 | 20240116 | 131900 | 6102569215 | 2225 | 2225 | 2225 | 2225 | 500 |
| 392 | 20240116 | 131800 | 6101456715 | 2225 | 2230 | 2230 | 2225 | 503 |
| 393 | 20240116 | 131700 | 6100335040 | 2225 | 2225 | 2225 | 2225 | 2113 |
| 394 | 20240116 | 131600 | 6095633615 | 2220 | 2220 | 2220 | 2220 | 33 |
| 395 | 20240116 | 131500 | 6095560355 | 2220 | 2230 | 2230 | 2220 | 3897 |
| 396 | 20240116 | 131400 | 6086897620 | 2225 | 2225 | 2230 | 2225 | 320 |
| 397 | 20240116 | 131300 | 6086185525 | 2220 | 2225 | 2225 | 2220 | 1940 |
| 398 | 20240116 | 131200 | 6081878720 | 2225 | 2225 | 2225 | 2225 | 504 |
| 399 | 20240116 | 131100 | 6080757320 | 2225 | 2235 | 2235 | 2225 | 52 |
| 400 | 20240116 | 131000 | 6080641600 | 2235 | 2220 | 2235 | 2220 | 1365 |
| 401 | 20240116 | 130900 | 6077610785 | 2220 | 2240 | 2240 | 2220 | 9443 |
| 402 | 20240116 | 130800 | 6056570655 | 2240 | 2240 | 2240 | 2240 | 0 |
| 403 | 20240116 | 130700 | 6056570655 | 2240 | 2235 | 2240 | 2230 | 1021 |
| 404 | 20240116 | 130600 | 6054293710 | 2240 | 2235 | 2240 | 2230 | 72 |
| 405 | 20240116 | 130500 | 6054132780 | 2230 | 2240 | 2240 | 2230 | 2226 |
| 406 | 20240116 | 130400 | 6049156550 | 2240 | 2235 | 2240 | 2235 | 139 |
| 407 | 20240116 | 130300 | 6048845210 | 2235 | 2245 | 2245 | 2235 | 1826 |
| 408 | 20240116 | 130200 | 6044746350 | 2240 | 2240 | 2245 | 2240 | 2686 |
| 409 | 20240116 | 130100 | 6038727510 | 2240 | 2240 | 2240 | 2240 | 2570 |
| 410 | 20240116 | 130000 | 6032970710 | 2235 | 2230 | 2235 | 2230 | 1362 |
| 411 | 20240116 | 125900 | 6029933330 | 2230 | 2235 | 2235 | 2230 | 811 |
| 412 | 20240116 | 125800 | 6028120845 | 2235 | 2240 | 2240 | 2235 | 30 |
| 413 | 20240116 | 125700 | 6028053745 | 2240 | 2230 | 2240 | 2230 | 330 |
| 414 | 20240116 | 125600 | 6027314995 | 2230 | 2230 | 2240 | 2230 | 3017 |
| 415 | 20240116 | 125500 | 6020571455 | 2235 | 2235 | 2240 | 2230 | 392 |
| 416 | 20240116 | 125400 | 6019695405 | 2235 | 2235 | 2235 | 2235 | 11 |
| 417 | 20240116 | 125300 | 6019670820 | 2235 | 2235 | 2235 | 2235 | 364 |
| 418 | 20240116 | 125200 | 6018857280 | 2230 | 2230 | 2235 | 2230 | 480 |
| 419 | 20240116 | 125100 | 6017786825 | 2235 | 2230 | 2235 | 2225 | 618 |
| 420 | 20240116 | 125000 | 6016408705 | 2225 | 2225 | 2230 | 2225 | 1223 |
| 421 | 20240116 | 124900 | 6013686370 | 2225 | 2225 | 2225 | 2225 | 962 |
| 422 | 20240116 | 124800 | 6011545920 | 2235 | 2235 | 2235 | 2235 | 184 |
| 423 | 20240116 | 124700 | 6011134680 | 2235 | 2225 | 2235 | 2225 | 100 |
| 424 | 20240116 | 124600 | 6010912160 | 2225 | 2230 | 2230 | 2225 | 239 |
| 425 | 20240116 | 124500 | 6010380135 | 2235 | 2220 | 2235 | 2220 | 3467 |
| 426 | 20240116 | 124400 | 6002659425 | 2225 | 2230 | 2230 | 2225 | 311 |
| 427 | 20240116 | 124300 | 6001966705 | 2230 | 2230 | 2230 | 2230 | 1 |
| 428 | 20240116 | 124200 | 6001964475 | 2225 | 2225 | 2225 | 2225 | 430 |
| 429 | 20240116 | 124100 | 6001007725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 430 | 20240116 | 124000 | 6001007725 | 2240 | 2230 | 2240 | 2220 | 4096 |
| 431 | 20240116 | 123900 | 5991905750 | 2240 | 2245 | 2245 | 2230 | 271 |
| 432 | 20240116 | 123800 | 5991300735 | 2245 | 2225 | 2245 | 2220 | 4628 |
| 433 | 20240116 | 123700 | 5981011130 | 2230 | 2225 | 2235 | 2220 | 6331 |
| 434 | 20240116 | 123600 | 5966922260 | 2225 | 2225 | 2225 | 2225 | 400 |
| 435 | 20240116 | 123500 | 5966032260 | 2220 | 2240 | 2240 | 2220 | 13407 |
| 436 | 20240116 | 123400 | 5936244665 | 2240 | 2240 | 2240 | 2230 | 414 |
| 437 | 20240116 | 123300 | 5935321295 | 2230 | 2230 | 2230 | 2230 | 561 |
| 438 | 20240116 | 123200 | 5934070265 | 2245 | 2230 | 2245 | 2230 | 1243 |
| 439 | 20240116 | 123100 | 5931292225 | 2230 | 2230 | 2240 | 2230 | 1663 |
| 440 | 20240116 | 123000 | 5927577685 | 2225 | 2225 | 2240 | 2225 | 498 |
| 441 | 20240116 | 122900 | 5926468375 | 2225 | 2230 | 2230 | 2225 | 2678 |
| 442 | 20240116 | 122800 | 5920507320 | 2225 | 2225 | 2240 | 2220 | 5982 |
| 443 | 20240116 | 122700 | 5907211820 | 2230 | 2230 | 2230 | 2230 | 9490 |
| 444 | 20240116 | 122600 | 5886049120 | 2230 | 2235 | 2240 | 2230 | 661 |
| 445 | 20240116 | 122500 | 5884574485 | 2240 | 2235 | 2240 | 2225 | 3071 |
| 446 | 20240116 | 122400 | 5877717100 | 2225 | 2225 | 2240 | 2220 | 117 |
| 447 | 20240116 | 122300 | 5877455070 | 2220 | 2220 | 2235 | 2220 | 3497 |
| 448 | 20240116 | 122200 | 5869660620 | 2215 | 2225 | 2225 | 2215 | 4315 |
| 449 | 20240116 | 122100 | 5860087785 | 2230 | 2230 | 2230 | 2230 | 86 |
| 450 | 20240116 | 122000 | 5859896005 | 2235 | 2225 | 2235 | 2225 | 3060 |
| 451 | 20240116 | 121900 | 5853077460 | 2225 | 2230 | 2230 | 2225 | 2666 |
| 452 | 20240116 | 121800 | 5847135480 | 2245 | 2240 | 2245 | 2230 | 865 |
| 453 | 20240116 | 121700 | 5845203845 | 2245 | 2240 | 2245 | 2240 | 30 |
| 454 | 20240116 | 121600 | 5845136595 | 2240 | 2250 | 2250 | 2230 | 4687 |
| 455 | 20240116 | 121500 | 5834663265 | 2240 | 2245 | 2250 | 2240 | 4656 |
| 456 | 20240116 | 121400 | 5824223720 | 2245 | 2245 | 2245 | 2245 | 1196 |
| 457 | 20240116 | 121300 | 5821538700 | 2250 | 2255 | 2255 | 2250 | 1011 |
| 458 | 20240116 | 121200 | 5819263945 | 2250 | 2250 | 2250 | 2250 | 203 |
| 459 | 20240116 | 121100 | 5818807195 | 2250 | 2255 | 2255 | 2250 | 102 |
| 460 | 20240116 | 121000 | 5818577685 | 2255 | 2255 | 2255 | 2255 | 20 |
| 461 | 20240116 | 120900 | 5818532585 | 2250 | 2260 | 2260 | 2250 | 4285 |
| 462 | 20240116 | 120800 | 5808887185 | 2260 | 2260 | 2260 | 2250 | 3128 |
| 463 | 20240116 | 120700 | 5801834005 | 2255 | 2265 | 2265 | 2255 | 834 |
| 464 | 20240116 | 120600 | 5799951165 | 2265 | 2255 | 2265 | 2255 | 3530 |
| 465 | 20240116 | 120500 | 5791979745 | 2255 | 2255 | 2260 | 2250 | 1066 |
| 466 | 20240116 | 120400 | 5789577995 | 2255 | 2255 | 2255 | 2255 | 3225 |
| 467 | 20240116 | 120300 | 5782305620 | 2255 | 2260 | 2260 | 2255 | 259 |
| 468 | 20240116 | 120200 | 5781721525 | 2260 | 2260 | 2265 | 2260 | 397 |
| 469 | 20240116 | 120100 | 5780824000 | 2260 | 2265 | 2265 | 2260 | 1995 |
| 470 | 20240116 | 120000 | 5776314260 | 2265 | 2265 | 2270 | 2265 | 509 |
| 471 | 20240116 | 115900 | 5775160700 | 2265 | 2270 | 2270 | 2265 | 873 |
| 472 | 20240116 | 115800 | 5773181615 | 2270 | 2265 | 2270 | 2265 | 2385 |
| 473 | 20240116 | 115700 | 5767779555 | 2270 | 2270 | 2270 | 2265 | 856 |
| 474 | 20240116 | 115600 | 5765837150 | 2265 | 2270 | 2270 | 2265 | 1165 |
| 475 | 20240116 | 115500 | 5763198155 | 2270 | 2265 | 2270 | 2265 | 334 |
| 476 | 20240116 | 115400 | 5762441590 | 2265 | 2265 | 2265 | 2265 | 1361 |
| 477 | 20240116 | 115300 | 5759358925 | 2265 | 2270 | 2270 | 2265 | 2340 |
| 478 | 20240116 | 115200 | 5754058625 | 2270 | 2275 | 2275 | 2270 | 3460 |
| 479 | 20240116 | 115100 | 5746202925 | 2270 | 2275 | 2275 | 2270 | 3444 |
| 480 | 20240116 | 115000 | 5738372365 | 2270 | 2275 | 2275 | 2270 | 4700 |
| 481 | 20240116 | 114900 | 5727703360 | 2275 | 2275 | 2275 | 2275 | 1287 |
| 482 | 20240116 | 114800 | 5724775435 | 2275 | 2265 | 2275 | 2265 | 4226 |
| 483 | 20240116 | 114700 | 5715175895 | 2270 | 2270 | 2270 | 2265 | 705 |
| 484 | 20240116 | 114600 | 5713578945 | 2265 | 2260 | 2265 | 2260 | 2066 |
| 485 | 20240116 | 114500 | 5708899495 | 2260 | 2260 | 2265 | 2260 | 2084 |
| 486 | 20240116 | 114400 | 5704188905 | 2265 | 2270 | 2270 | 2260 | 611 |
| 487 | 20240116 | 114300 | 5702804990 | 2270 | 2260 | 2270 | 2255 | 18041 |
| 488 | 20240116 | 114200 | 5661935415 | 2250 | 2255 | 2265 | 2250 | 3322 |
| 489 | 20240116 | 114100 | 5654441855 | 2265 | 2255 | 2265 | 2255 | 10493 |
| 490 | 20240116 | 114000 | 5630711950 | 2255 | 2255 | 2255 | 2255 | 154 |
| 491 | 20240116 | 113900 | 5630364680 | 2255 | 2255 | 2255 | 2255 | 429 |
| 492 | 20240116 | 113800 | 5629397285 | 2250 | 2260 | 2260 | 2245 | 2726 |
| 493 | 20240116 | 113700 | 5623262870 | 2260 | 2250 | 2260 | 2250 | 562 |
| 494 | 20240116 | 113600 | 5621994250 | 2260 | 2255 | 2260 | 2250 | 1998 |
| 495 | 20240116 | 113500 | 5617494910 | 2255 | 2255 | 2255 | 2250 | 175 |
| 496 | 20240116 | 113400 | 5617100760 | 2255 | 2255 | 2255 | 2250 | 3021 |
| 497 | 20240116 | 113300 | 5610298455 | 2255 | 2255 | 2255 | 2250 | 4482 |
| 498 | 20240116 | 113200 | 5600192045 | 2255 | 2255 | 2255 | 2250 | 714 |
| 499 | 20240116 | 113100 | 5598583410 | 2255 | 2250 | 2255 | 2250 | 2210 |
| 500 | 20240116 | 113000 | 5593603115 | 2250 | 2245 | 2260 | 2245 | 7932 |
| 501 | 20240116 | 112900 | 5575738425 | 2245 | 2250 | 2250 | 2245 | 3773 |
| 502 | 20240116 | 112800 | 5567268035 | 2250 | 2250 | 2250 | 2245 | 1044 |
| 503 | 20240116 | 112700 | 5564922115 | 2250 | 2250 | 2250 | 2245 | 1857 |
| 504 | 20240116 | 112600 | 5560746085 | 2250 | 2250 | 2255 | 2250 | 3253 |
| 505 | 20240116 | 112500 | 5553426615 | 2255 | 2250 | 2255 | 2245 | 4554 |
| 506 | 20240116 | 112400 | 5543185850 | 2250 | 2255 | 2255 | 2245 | 10790 |
| 507 | 20240116 | 112300 | 5518909115 | 2250 | 2250 | 2255 | 2250 | 2212 |
| 508 | 20240116 | 112200 | 5513932105 | 2250 | 2245 | 2250 | 2245 | 1767 |
| 509 | 20240116 | 112100 | 5509958560 | 2250 | 2255 | 2255 | 2245 | 2847 |
| 510 | 20240116 | 112000 | 5503546230 | 2255 | 2235 | 2255 | 2225 | 11645 |
| 511 | 20240116 | 111900 | 5477398495 | 2225 | 2235 | 2235 | 2225 | 2423 |
| 512 | 20240116 | 111800 | 5471993605 | 2230 | 2235 | 2240 | 2230 | 1936 |
| 513 | 20240116 | 111700 | 5467657155 | 2235 | 2235 | 2240 | 2230 | 1407 |
| 514 | 20240116 | 111600 | 5464512145 | 2230 | 2240 | 2240 | 2230 | 3196 |
| 515 | 20240116 | 111500 | 5457384955 | 2240 | 2230 | 2240 | 2230 | 197 |
| 516 | 20240116 | 111400 | 5456945635 | 2240 | 2240 | 2240 | 2240 | 0 |
| 517 | 20240116 | 111300 | 5456945635 | 2240 | 2240 | 2240 | 2230 | 1639 |
| 518 | 20240116 | 111200 | 5453281155 | 2245 | 2245 | 2245 | 2245 | 303 |
| 519 | 20240116 | 111100 | 5452600920 | 2245 | 2245 | 2245 | 2245 | 3207 |
| 520 | 20240116 | 111000 | 5445401205 | 2245 | 2230 | 2245 | 2230 | 5139 |
| 521 | 20240116 | 110900 | 5433865665 | 2230 | 2230 | 2230 | 2230 | 4550 |
| 522 | 20240116 | 110800 | 5423719165 | 2240 | 2245 | 2250 | 2240 | 7082 |
| 523 | 20240116 | 110700 | 5407812885 | 2245 | 2230 | 2250 | 2220 | 13071 |
| 524 | 20240116 | 110600 | 5378606455 | 2235 | 2240 | 2240 | 2235 | 2228 |
| 525 | 20240116 | 110500 | 5373621390 | 2240 | 2235 | 2245 | 2235 | 8169 |
| 526 | 20240116 | 110400 | 5355331115 | 2240 | 2225 | 2240 | 2225 | 5458 |
| 527 | 20240116 | 110300 | 5343154485 | 2215 | 2215 | 2215 | 2215 | 5023 |
| 528 | 20240116 | 110200 | 5332028540 | 2215 | 2230 | 2230 | 2215 | 3123 |
| 529 | 20240116 | 110100 | 5325082000 | 2230 | 2225 | 2230 | 2225 | 2241 |
| 530 | 20240116 | 110000 | 5320094915 | 2220 | 2210 | 2220 | 2210 | 1638 |
| 531 | 20240116 | 105900 | 5316459125 | 2220 | 2215 | 2220 | 2215 | 1283 |
| 532 | 20240116 | 105800 | 5313617275 | 2210 | 2210 | 2210 | 2210 | 654 |
| 533 | 20240116 | 105700 | 5312171935 | 2210 | 2210 | 2215 | 2205 | 6304 |
| 534 | 20240116 | 105600 | 5298226760 | 2210 | 2210 | 2210 | 2205 | 11316 |
| 535 | 20240116 | 105500 | 5273270655 | 2210 | 2210 | 2215 | 2205 | 1093 |
| 536 | 20240116 | 105400 | 5270852990 | 2210 | 2220 | 2220 | 2210 | 9990 |
| 537 | 20240116 | 105300 | 5248749530 | 2215 | 2225 | 2225 | 2215 | 6120 |
| 538 | 20240116 | 105200 | 5235151715 | 2220 | 2220 | 2220 | 2220 | 823 |
| 539 | 20240116 | 105100 | 5233324655 | 2225 | 2220 | 2225 | 2215 | 2422 |
| 540 | 20240116 | 105000 | 5227942570 | 2220 | 2220 | 2220 | 2215 | 1378 |
| 541 | 20240116 | 104900 | 5224885265 | 2220 | 2210 | 2220 | 2210 | 2374 |
| 542 | 20240116 | 104800 | 5219623015 | 2210 | 2220 | 2220 | 2210 | 379 |
| 543 | 20240116 | 104700 | 5218783505 | 2215 | 2215 | 2220 | 2215 | 1114 |
| 544 | 20240116 | 104600 | 5216312955 | 2215 | 2210 | 2215 | 2210 | 653 |
| 545 | 20240116 | 104500 | 5214867310 | 2210 | 2210 | 2215 | 2205 | 3237 |
| 546 | 20240116 | 104400 | 5207713945 | 2210 | 2205 | 2210 | 2205 | 514 |
| 547 | 20240116 | 104300 | 5206580525 | 2205 | 2210 | 2210 | 2205 | 2196 |
| 548 | 20240116 | 104200 | 5201728620 | 2205 | 2205 | 2210 | 2205 | 271 |
| 549 | 20240116 | 104100 | 5201129805 | 2205 | 2215 | 2215 | 2205 | 2363 |
| 550 | 20240116 | 104000 | 5195911825 | 2210 | 2215 | 2215 | 2210 | 204 |
| 551 | 20240116 | 103900 | 5195460970 | 2210 | 2215 | 2215 | 2205 | 247 |
| 552 | 20240116 | 103800 | 5194914255 | 2215 | 2210 | 2215 | 2200 | 8412 |
| 553 | 20240116 | 103700 | 5176376125 | 2205 | 2205 | 2205 | 2205 | 1427 |
| 554 | 20240116 | 103600 | 5173229590 | 2200 | 2205 | 2205 | 2200 | 7251 |
| 555 | 20240116 | 103500 | 5157245625 | 2205 | 2215 | 2215 | 2205 | 1062 |
| 556 | 20240116 | 103400 | 5154903580 | 2215 | 2205 | 2215 | 2205 | 216 |
| 557 | 20240116 | 103300 | 5154427290 | 2205 | 2210 | 2210 | 2205 | 2749 |
| 558 | 20240116 | 103200 | 5148365380 | 2210 | 2215 | 2215 | 2210 | 2202 |
| 559 | 20240116 | 103100 | 5143498735 | 2215 | 2215 | 2215 | 2215 | 1880 |
| 560 | 20240116 | 103000 | 5139334535 | 2215 | 2220 | 2220 | 2215 | 782 |
| 561 | 20240116 | 102900 | 5137601655 | 2215 | 2215 | 2215 | 2210 | 3258 |
| 562 | 20240116 | 102800 | 5130387615 | 2215 | 2210 | 2215 | 2205 | 6411 |
| 563 | 20240116 | 102700 | 5116227050 | 2215 | 2215 | 2215 | 2210 | 3516 |
| 564 | 20240116 | 102600 | 5108447820 | 2215 | 2200 | 2215 | 2200 | 3059 |
| 565 | 20240116 | 102500 | 5101698680 | 2205 | 2205 | 2210 | 2200 | 2714 |
| 566 | 20240116 | 102400 | 5095718290 | 2200 | 2200 | 2205 | 2200 | 76 |
| 567 | 20240116 | 102300 | 5095551015 | 2205 | 2205 | 2205 | 2200 | 833 |
| 568 | 20240116 | 102200 | 5093717745 | 2205 | 2215 | 2215 | 2200 | 3821 |
| 569 | 20240116 | 102100 | 5085272145 | 2215 | 2215 | 2220 | 2215 | 42 |
| 570 | 20240116 | 102000 | 5085179015 | 2210 | 2215 | 2215 | 2210 | 1523 |
| 571 | 20240116 | 101900 | 5081811120 | 2210 | 2215 | 2215 | 2210 | 2626 |
| 572 | 20240116 | 101800 | 5075998155 | 2215 | 2210 | 2215 | 2210 | 4057 |
| 573 | 20240116 | 101700 | 5067015650 | 2210 | 2200 | 2210 | 2200 | 1533 |
| 574 | 20240116 | 101600 | 5063642940 | 2200 | 2205 | 2205 | 2200 | 1848 |
| 575 | 20240116 | 101500 | 5059574650 | 2205 | 2210 | 2210 | 2205 | 2077 |
| 576 | 20240116 | 101400 | 5054992305 | 2205 | 2205 | 2215 | 2205 | 551 |
| 577 | 20240116 | 101300 | 5053776675 | 2215 | 2215 | 2215 | 2205 | 1824 |
| 578 | 20240116 | 101200 | 5049742950 | 2210 | 2215 | 2225 | 2210 | 2537 |
| 579 | 20240116 | 101100 | 5044123150 | 2225 | 2205 | 2225 | 2205 | 1842 |
| 580 | 20240116 | 101000 | 5040027520 | 2210 | 2210 | 2245 | 2205 | 14456 |
| 581 | 20240116 | 100900 | 5007832635 | 2205 | 2195 | 2205 | 2195 | 1056 |
| 582 | 20240116 | 100800 | 5005504800 | 2195 | 2190 | 2200 | 2190 | 1836 |
| 583 | 20240116 | 100700 | 5001469455 | 2185 | 2195 | 2200 | 2185 | 5036 |
| 584 | 20240116 | 100600 | 4990423185 | 2190 | 2185 | 2200 | 2185 | 4006 |
| 585 | 20240116 | 100500 | 4981651850 | 2190 | 2190 | 2195 | 2185 | 15222 |
| 586 | 20240116 | 100400 | 4948354410 | 2185 | 2185 | 2195 | 2185 | 5848 |
| 587 | 20240116 | 100300 | 4935558655 | 2185 | 2190 | 2195 | 2185 | 17494 |
| 588 | 20240116 | 100200 | 4897322185 | 2185 | 2195 | 2195 | 2185 | 46165 |
| 589 | 20240116 | 100100 | 4796337455 | 2195 | 2205 | 2210 | 2190 | 30510 |
| 590 | 20240116 | 100000 | 4729301805 | 2210 | 2210 | 2215 | 2205 | 3713 |
| 591 | 20240116 | 095900 | 4721105100 | 2215 | 2215 | 2215 | 2205 | 10284 |
| 592 | 20240116 | 095800 | 4698403310 | 2215 | 2230 | 2230 | 2210 | 29953 |
| 593 | 20240116 | 095700 | 4631955825 | 2225 | 2225 | 2230 | 2220 | 2736 |
| 594 | 20240116 | 095600 | 4625878255 | 2240 | 2225 | 2245 | 2215 | 7531 |
| 595 | 20240116 | 095500 | 4609122005 | 2230 | 2230 | 2230 | 2215 | 3247 |
| 596 | 20240116 | 095400 | 4601914685 | 2230 | 2240 | 2240 | 2215 | 26091 |
| 597 | 20240116 | 095300 | 4543906640 | 2240 | 2230 | 2240 | 2225 | 3136 |
| 598 | 20240116 | 095200 | 4536909995 | 2235 | 2235 | 2240 | 2230 | 9830 |
| 599 | 20240116 | 095100 | 4514976550 | 2230 | 2240 | 2240 | 2230 | 9978 |
| 600 | 20240116 | 095000 | 4492663075 | 2245 | 2250 | 2250 | 2240 | 8133 |
| 601 | 20240116 | 094900 | 4474409090 | 2250 | 2245 | 2255 | 2245 | 5908 |
| 602 | 20240116 | 094800 | 4461131830 | 2245 | 2260 | 2260 | 2245 | 9309 |
| 603 | 20240116 | 094700 | 4440210925 | 2255 | 2275 | 2280 | 2255 | 16998 |
| 604 | 20240116 | 094600 | 4401647470 | 2270 | 2290 | 2290 | 2270 | 20773 |
| 605 | 20240116 | 094500 | 4354311690 | 2290 | 2270 | 2295 | 2260 | 35136 |
| 606 | 20240116 | 094400 | 4274338200 | 2270 | 2245 | 2270 | 2245 | 17178 |
| 607 | 20240116 | 094300 | 4235552680 | 2245 | 2255 | 2255 | 2240 | 8862 |
| 608 | 20240116 | 094200 | 4215633570 | 2255 | 2250 | 2255 | 2245 | 23548 |
| 609 | 20240116 | 094100 | 4162644935 | 2245 | 2245 | 2260 | 2245 | 20278 |
| 610 | 20240116 | 094000 | 4117019365 | 2250 | 2250 | 2255 | 2240 | 21255 |
| 611 | 20240116 | 093900 | 4069237610 | 2250 | 2250 | 2265 | 2245 | 44213 |
| 612 | 20240116 | 093800 | 3969556755 | 2250 | 2240 | 2255 | 2240 | 15763 |
| 613 | 20240116 | 093700 | 3934121700 | 2245 | 2240 | 2245 | 2230 | 10732 |
| 614 | 20240116 | 093600 | 3910088585 | 2240 | 2240 | 2260 | 2235 | 33093 |
| 615 | 20240116 | 093500 | 3835735095 | 2240 | 2235 | 2240 | 2225 | 7957 |
| 616 | 20240116 | 093400 | 3817967250 | 2225 | 2230 | 2235 | 2225 | 7027 |
| 617 | 20240116 | 093300 | 3802321645 | 2230 | 2230 | 2235 | 2225 | 7707 |
| 618 | 20240116 | 093200 | 3785148950 | 2230 | 2245 | 2245 | 2230 | 26676 |
| 619 | 20240116 | 093100 | 3725438045 | 2245 | 2230 | 2245 | 2225 | 11893 |
| 620 | 20240116 | 093000 | 3698847540 | 2230 | 2240 | 2240 | 2230 | 15726 |
| 621 | 20240116 | 092900 | 3663702615 | 2240 | 2225 | 2240 | 2225 | 9407 |
| 622 | 20240116 | 092800 | 3642672630 | 2225 | 2220 | 2230 | 2220 | 11833 |
| 623 | 20240116 | 092700 | 3616318005 | 2220 | 2210 | 2225 | 2210 | 6139 |
| 624 | 20240116 | 092600 | 3602717360 | 2215 | 2210 | 2220 | 2210 | 3999 |
| 625 | 20240116 | 092500 | 3593870550 | 2210 | 2205 | 2215 | 2200 | 19020 |
| 626 | 20240116 | 092400 | 3551865980 | 2205 | 2220 | 2225 | 2205 | 16239 |
| 627 | 20240116 | 092300 | 3515888780 | 2220 | 2220 | 2230 | 2210 | 9612 |
| 628 | 20240116 | 092200 | 3494533665 | 2220 | 2225 | 2235 | 2220 | 9595 |
| 629 | 20240116 | 092100 | 3473184880 | 2225 | 2205 | 2225 | 2200 | 12886 |
| 630 | 20240116 | 092000 | 3444729815 | 2205 | 2215 | 2220 | 2200 | 15017 |
| 631 | 20240116 | 091900 | 3411565785 | 2215 | 2215 | 2225 | 2215 | 13093 |
| 632 | 20240116 | 091800 | 3382519045 | 2220 | 2205 | 2225 | 2205 | 9177 |
| 633 | 20240116 | 091700 | 3362169215 | 2215 | 2225 | 2230 | 2205 | 7794 |
| 634 | 20240116 | 091600 | 3344929050 | 2230 | 2230 | 2235 | 2205 | 25881 |
| 635 | 20240116 | 091500 | 3287505570 | 2230 | 2230 | 2240 | 2220 | 24752 |
| 636 | 20240116 | 091400 | 3232314095 | 2235 | 2205 | 2235 | 2200 | 19770 |
| 637 | 20240116 | 091300 | 3188535705 | 2200 | 2190 | 2205 | 2185 | 70759 |
| 638 | 20240116 | 091200 | 3033171795 | 2190 | 2210 | 2215 | 2190 | 65346 |
| 639 | 20240116 | 091100 | 2889574635 | 2210 | 2210 | 2220 | 2200 | 34165 |
| 640 | 20240116 | 091000 | 2814230365 | 2210 | 2230 | 2235 | 2210 | 36748 |
| 641 | 20240116 | 090900 | 2732702825 | 2235 | 2245 | 2245 | 2225 | 16430 |
| 642 | 20240116 | 090800 | 2695967725 | 2245 | 2235 | 2255 | 2225 | 46461 |
| 643 | 20240116 | 090700 | 2591645665 | 2230 | 2215 | 2230 | 2205 | 49863 |
| 644 | 20240116 | 090600 | 2481240110 | 2215 | 2220 | 2220 | 2200 | 74700 |
| 645 | 20240116 | 090500 | 2316306465 | 2220 | 2235 | 2250 | 2210 | 81438 |
| 646 | 20240116 | 090400 | 2134963015 | 2235 | 2230 | 2250 | 2220 | 46214 |
| 647 | 20240116 | 090300 | 2031702430 | 2240 | 2225 | 2255 | 2215 | 88339 |
| 648 | 20240116 | 090200 | 1833872095 | 2215 | 2300 | 2300 | 2200 | 186408 |
| 649 | 20240116 | 090100 | 1416157630 | 2285 | 2350 | 2355 | 2230 | 236190 |
| 650 | 20240116 | 090000 | 874620325 | 2345 | 2415 | 2425 | 2335 | 365870 |