32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 16831 |
| 3 | 20240118 | 194700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240118 | 194600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240118 | 194500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240118 | 194400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240118 | 194300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240118 | 194200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240118 | 194100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240118 | 194000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240118 | 193900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240118 | 193800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240118 | 193700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240118 | 193600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240118 | 193500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240118 | 193400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240118 | 193300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240118 | 193200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240118 | 193100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240118 | 193000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240118 | 192900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240118 | 192800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240118 | 192700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240118 | 192600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240118 | 192500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240118 | 192400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240118 | 192300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240118 | 192200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240118 | 192100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240118 | 192000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240118 | 191900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240118 | 191800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 16831 |
| 33 | 20240118 | 191700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240118 | 191600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240118 | 191500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240118 | 191400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240118 | 191300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240118 | 191200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240118 | 191100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240118 | 191000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240118 | 190900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240118 | 190800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240118 | 190700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240118 | 190600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240118 | 190500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240118 | 190400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240118 | 190300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240118 | 190200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240118 | 190100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240118 | 190000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240118 | 185900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240118 | 185800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240118 | 185700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240118 | 185600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240118 | 185500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240118 | 185400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240118 | 185300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240118 | 185200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240118 | 185100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240118 | 185000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240118 | 184900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240118 | 184800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 16831 |
| 63 | 20240118 | 184700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240118 | 184600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240118 | 184500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240118 | 184400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240118 | 184300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240118 | 184200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240118 | 184100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240118 | 184000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240118 | 183900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240118 | 183800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240118 | 183700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240118 | 183600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240118 | 183500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240118 | 183400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240118 | 183300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240118 | 183200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240118 | 183100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240118 | 183000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240118 | 182900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240118 | 182800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240118 | 182700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240118 | 182600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240118 | 182500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240118 | 182400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240118 | 182300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240118 | 182200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240118 | 182100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240118 | 182000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240118 | 181900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240118 | 181800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 16831 |
| 93 | 20240118 | 181700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240118 | 181600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240118 | 181500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240118 | 181400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240118 | 181300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240118 | 181200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240118 | 181100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240118 | 181000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240118 | 180900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240118 | 180800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240118 | 180700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240118 | 180600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240118 | 180500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240118 | 180400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240118 | 180300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240118 | 180200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240118 | 180100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240118 | 180000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240118 | 175900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240118 | 175800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240118 | 175700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240118 | 175600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240118 | 175500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240118 | 175400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240118 | 175300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240118 | 175200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240118 | 175100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240118 | 175000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240118 | 174900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240118 | 174800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 16831 |
| 123 | 20240118 | 174700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240118 | 174600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240118 | 174500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240118 | 174400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240118 | 174300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240118 | 174200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240118 | 174100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240118 | 174000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240118 | 173900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240118 | 173800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240118 | 173700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240118 | 173600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240118 | 173500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240118 | 173400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240118 | 173300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240118 | 173200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240118 | 173100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240118 | 173000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240118 | 172900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240118 | 172800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240118 | 172700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240118 | 172600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240118 | 172500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240118 | 172400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240118 | 172300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240118 | 172200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240118 | 172100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240118 | 172000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240118 | 171900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240118 | 171800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 16831 |
| 153 | 20240118 | 171700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240118 | 171600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240118 | 171500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240118 | 171400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240118 | 171300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240118 | 171200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240118 | 171100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240118 | 171000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240118 | 170900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240118 | 170800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240118 | 170700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240118 | 170600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240118 | 170500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240118 | 170400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240118 | 170300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240118 | 170200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240118 | 170100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240118 | 170000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240118 | 165900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240118 | 165800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240118 | 165700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240118 | 165600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240118 | 165500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240118 | 165400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240118 | 165300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240118 | 165200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240118 | 165100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240118 | 165000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240118 | 164900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240118 | 164800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 16831 |
| 183 | 20240118 | 164700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240118 | 164600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240118 | 164500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240118 | 164400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240118 | 164300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240118 | 164200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240118 | 164100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240118 | 164000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240118 | 163900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240118 | 163800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240118 | 163700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240118 | 163600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240118 | 163500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240118 | 163400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240118 | 163300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240118 | 163200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20240118 | 163100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240118 | 163000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240118 | 162900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240118 | 162800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240118 | 162700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240118 | 162600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240118 | 162500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240118 | 162400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240118 | 162300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240118 | 162200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240118 | 162100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20240118 | 162000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20240118 | 161900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20240118 | 161800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 16831 |
| 213 | 20240118 | 161700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20240118 | 161600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20240118 | 161500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20240118 | 161400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20240118 | 161300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20240118 | 161200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20240118 | 161100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20240118 | 161000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20240118 | 160900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20240118 | 160800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20240118 | 160700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20240118 | 160600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20240118 | 160500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20240118 | 160400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20240118 | 160300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20240118 | 160200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20240118 | 160100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20240118 | 160000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20240118 | 155900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20240118 | 155800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20240118 | 155700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20240118 | 155600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20240118 | 155500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20240118 | 155400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20240118 | 155300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20240118 | 155200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20240118 | 155100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20240118 | 155000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20240118 | 154900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20240118 | 154800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 16831 |
| 243 | 20240118 | 154700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20240118 | 154600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20240118 | 154500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20240118 | 154400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20240118 | 154300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20240118 | 154200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20240118 | 154100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20240118 | 154000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20240118 | 153900 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20240118 | 153800 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20240118 | 153700 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20240118 | 153600 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20240118 | 153500 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20240118 | 153400 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20240118 | 153300 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20240118 | 153200 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20240118 | 153100 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20240118 | 153000 | 1915873760 | 2105 | 2105 | 2105 | 2105 | 16831 |
| 261 | 20240118 | 152900 | 1880444505 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20240118 | 152800 | 1880444505 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20240118 | 152700 | 1880444505 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20240118 | 152600 | 1880444505 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20240118 | 152500 | 1880444505 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20240118 | 152400 | 1880444505 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20240118 | 152300 | 1880444505 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20240118 | 152200 | 1880444505 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20240118 | 152100 | 1880444505 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20240118 | 152000 | 1880444505 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20240118 | 151900 | 1880444505 | 2080 | 2070 | 2080 | 2070 | 4621 |
| 272 | 20240118 | 151800 | 1870865260 | 2070 | 2065 | 2070 | 2065 | 2163 |
| 273 | 20240118 | 151700 | 1866388265 | 2070 | 2060 | 2070 | 2060 | 428 |
| 274 | 20240118 | 151600 | 1865505355 | 2060 | 2065 | 2065 | 2060 | 1800 |
| 275 | 20240118 | 151500 | 1861794855 | 2065 | 2070 | 2070 | 2065 | 1204 |
| 276 | 20240118 | 151400 | 1859307575 | 2065 | 2070 | 2070 | 2060 | 1499 |
| 277 | 20240118 | 151300 | 1856211900 | 2070 | 2070 | 2070 | 2070 | 253 |
| 278 | 20240118 | 151200 | 1855688190 | 2075 | 2065 | 2075 | 2065 | 177 |
| 279 | 20240118 | 151100 | 1855321500 | 2065 | 2070 | 2070 | 2065 | 2000 |
| 280 | 20240118 | 151000 | 1851186500 | 2075 | 2070 | 2075 | 2070 | 1495 |
| 281 | 20240118 | 150900 | 1848088875 | 2070 | 2075 | 2075 | 2070 | 2123 |
| 282 | 20240118 | 150800 | 1843692265 | 2075 | 2075 | 2075 | 2075 | 546 |
| 283 | 20240118 | 150700 | 1842559315 | 2075 | 2075 | 2075 | 2075 | 0 |
| 284 | 20240118 | 150600 | 1842559315 | 2075 | 2070 | 2075 | 2070 | 1271 |
| 285 | 20240118 | 150500 | 1839923710 | 2070 | 2070 | 2070 | 2070 | 409 |
| 286 | 20240118 | 150400 | 1839077080 | 2065 | 2070 | 2070 | 2065 | 3 |
| 287 | 20240118 | 150300 | 1839070875 | 2070 | 2070 | 2070 | 2070 | 0 |
| 288 | 20240118 | 150200 | 1839070875 | 2070 | 2065 | 2070 | 2060 | 1374 |
| 289 | 20240118 | 150100 | 1836238700 | 2075 | 2075 | 2075 | 2075 | 0 |
| 290 | 20240118 | 150000 | 1836238700 | 2075 | 2080 | 2080 | 2070 | 3664 |
| 291 | 20240118 | 145900 | 1828647980 | 2080 | 2080 | 2080 | 2080 | 720 |
| 292 | 20240118 | 145800 | 1827150380 | 2075 | 2075 | 2080 | 2075 | 3512 |
| 293 | 20240118 | 145700 | 1819860280 | 2070 | 2070 | 2075 | 2070 | 749 |
| 294 | 20240118 | 145600 | 1818309845 | 2065 | 2065 | 2065 | 2065 | 1443 |
| 295 | 20240118 | 145500 | 1815330050 | 2060 | 2055 | 2060 | 2055 | 1947 |
| 296 | 20240118 | 145400 | 1811321030 | 2055 | 2055 | 2055 | 2055 | 100 |
| 297 | 20240118 | 145300 | 1811115530 | 2045 | 2055 | 2055 | 2045 | 409 |
| 298 | 20240118 | 145200 | 1810275075 | 2045 | 2045 | 2045 | 2045 | 269 |
| 299 | 20240118 | 145100 | 1809724970 | 2045 | 2055 | 2055 | 2045 | 421 |
| 300 | 20240118 | 145000 | 1808863515 | 2055 | 2045 | 2055 | 2045 | 6689 |
| 301 | 20240118 | 144900 | 1795184490 | 2045 | 2055 | 2055 | 2045 | 316 |
| 302 | 20240118 | 144800 | 1794538250 | 2045 | 2050 | 2050 | 2045 | 3000 |
| 303 | 20240118 | 144700 | 1788402695 | 2050 | 2045 | 2050 | 2045 | 119 |
| 304 | 20240118 | 144600 | 1788158880 | 2045 | 2050 | 2050 | 2045 | 5262 |
| 305 | 20240118 | 144500 | 1777384745 | 2055 | 2055 | 2055 | 2055 | 1308 |
| 306 | 20240118 | 144400 | 1774696805 | 2060 | 2060 | 2060 | 2060 | 22 |
| 307 | 20240118 | 144300 | 1774651485 | 2060 | 2060 | 2060 | 2060 | 100 |
| 308 | 20240118 | 144200 | 1774445485 | 2055 | 2060 | 2060 | 2055 | 4913 |
| 309 | 20240118 | 144100 | 1764326680 | 2055 | 2055 | 2055 | 2050 | 616 |
| 310 | 20240118 | 144000 | 1763063015 | 2055 | 2055 | 2060 | 2050 | 578 |
| 311 | 20240118 | 143900 | 1761875480 | 2050 | 2055 | 2060 | 2050 | 14756 |
| 312 | 20240118 | 143800 | 1731563010 | 2055 | 2065 | 2065 | 2050 | 210 |
| 313 | 20240118 | 143700 | 1731132115 | 2045 | 2055 | 2055 | 2045 | 1807 |
| 314 | 20240118 | 143600 | 1727422235 | 2060 | 2045 | 2065 | 2045 | 355 |
| 315 | 20240118 | 143500 | 1726693160 | 2045 | 2045 | 2060 | 2045 | 889 |
| 316 | 20240118 | 143400 | 1724872225 | 2045 | 2045 | 2045 | 2045 | 589 |
| 317 | 20240118 | 143300 | 1723667720 | 2045 | 2055 | 2055 | 2045 | 5636 |
| 318 | 20240118 | 143200 | 1712107540 | 2060 | 2060 | 2060 | 2060 | 25 |
| 319 | 20240118 | 143100 | 1712056040 | 2060 | 2055 | 2060 | 2055 | 6 |
| 320 | 20240118 | 143000 | 1712043685 | 2060 | 2060 | 2060 | 2060 | 53 |
| 321 | 20240118 | 142900 | 1711934505 | 2055 | 2060 | 2060 | 2055 | 661 |
| 322 | 20240118 | 142800 | 1710573670 | 2060 | 2065 | 2065 | 2060 | 5014 |
| 323 | 20240118 | 142700 | 1700219830 | 2075 | 2060 | 2075 | 2055 | 318 |
| 324 | 20240118 | 142600 | 1699564780 | 2070 | 2055 | 2070 | 2055 | 3922 |
| 325 | 20240118 | 142500 | 1691471160 | 2060 | 2060 | 2065 | 2055 | 14 |
| 326 | 20240118 | 142400 | 1691442320 | 2055 | 2060 | 2065 | 2055 | 271 |
| 327 | 20240118 | 142300 | 1690883215 | 2060 | 2060 | 2060 | 2060 | 221 |
| 328 | 20240118 | 142200 | 1690427955 | 2060 | 2060 | 2060 | 2060 | 125 |
| 329 | 20240118 | 142100 | 1690170455 | 2060 | 2060 | 2060 | 2060 | 24 |
| 330 | 20240118 | 142000 | 1690121015 | 2060 | 2065 | 2065 | 2060 | 13 |
| 331 | 20240118 | 141900 | 1690094230 | 2065 | 2055 | 2065 | 2055 | 253 |
| 332 | 20240118 | 141800 | 1689572705 | 2060 | 2055 | 2060 | 2055 | 452 |
| 333 | 20240118 | 141700 | 1688642705 | 2055 | 2065 | 2065 | 2055 | 442 |
| 334 | 20240118 | 141600 | 1687732305 | 2055 | 2060 | 2065 | 2055 | 1733 |
| 335 | 20240118 | 141500 | 1684163410 | 2060 | 2060 | 2060 | 2060 | 50 |
| 336 | 20240118 | 141400 | 1684060410 | 2060 | 2060 | 2060 | 2055 | 9558 |
| 337 | 20240118 | 141300 | 1664417095 | 2065 | 2070 | 2070 | 2065 | 38 |
| 338 | 20240118 | 141200 | 1664338620 | 2075 | 2070 | 2075 | 2070 | 260 |
| 339 | 20240118 | 141100 | 1663799370 | 2070 | 2070 | 2070 | 2060 | 204 |
| 340 | 20240118 | 141000 | 1663378050 | 2060 | 2065 | 2065 | 2060 | 2481 |
| 341 | 20240118 | 140900 | 1658264505 | 2065 | 2065 | 2065 | 2065 | 0 |
| 342 | 20240118 | 140800 | 1658264505 | 2065 | 2070 | 2070 | 2065 | 979 |
| 343 | 20240118 | 140700 | 1656242720 | 2070 | 2070 | 2070 | 2070 | 105 |
| 344 | 20240118 | 140600 | 1656025370 | 2070 | 2060 | 2070 | 2060 | 3300 |
| 345 | 20240118 | 140500 | 1649218650 | 2065 | 2065 | 2065 | 2065 | 3589 |
| 346 | 20240118 | 140400 | 1641807365 | 2070 | 2065 | 2070 | 2065 | 1584 |
| 347 | 20240118 | 140300 | 1638532410 | 2065 | 2060 | 2065 | 2050 | 1428 |
| 348 | 20240118 | 140200 | 1635590240 | 2050 | 2045 | 2060 | 2035 | 10369 |
| 349 | 20240118 | 140100 | 1614377400 | 2045 | 2045 | 2045 | 2035 | 5519 |
| 350 | 20240118 | 140000 | 1603121555 | 2040 | 2055 | 2060 | 2040 | 1264 |
| 351 | 20240118 | 135900 | 1600532765 | 2055 | 2050 | 2055 | 2050 | 49 |
| 352 | 20240118 | 135800 | 1600432265 | 2045 | 2050 | 2050 | 2045 | 2648 |
| 353 | 20240118 | 135700 | 1595006005 | 2050 | 2045 | 2050 | 2045 | 1129 |
| 354 | 20240118 | 135600 | 1592697135 | 2045 | 2045 | 2045 | 2040 | 1235 |
| 355 | 20240118 | 135500 | 1590175900 | 2045 | 2040 | 2045 | 2040 | 2303 |
| 356 | 20240118 | 135400 | 1585477670 | 2045 | 2040 | 2050 | 2040 | 3920 |
| 357 | 20240118 | 135300 | 1577466870 | 2045 | 2060 | 2065 | 2040 | 3619 |
| 358 | 20240118 | 135200 | 1570060060 | 2060 | 2050 | 2065 | 2030 | 20573 |
| 359 | 20240118 | 135100 | 1528059335 | 2050 | 2075 | 2075 | 2050 | 27813 |
| 360 | 20240118 | 135000 | 1470832250 | 2075 | 2080 | 2080 | 2075 | 1138 |
| 361 | 20240118 | 134900 | 1468470660 | 2080 | 2085 | 2085 | 2080 | 732 |
| 362 | 20240118 | 134800 | 1466947960 | 2080 | 2080 | 2085 | 2080 | 103 |
| 363 | 20240118 | 134700 | 1466733215 | 2090 | 2080 | 2090 | 2080 | 4500 |
| 364 | 20240118 | 134600 | 1457373195 | 2080 | 2085 | 2090 | 2080 | 3710 |
| 365 | 20240118 | 134500 | 1449645860 | 2090 | 2090 | 2090 | 2090 | 135 |
| 366 | 20240118 | 134400 | 1449363710 | 2090 | 2090 | 2095 | 2085 | 10967 |
| 367 | 20240118 | 134300 | 1426488315 | 2095 | 2090 | 2095 | 2090 | 5259 |
| 368 | 20240118 | 134200 | 1415497000 | 2090 | 2090 | 2090 | 2090 | 3235 |
| 369 | 20240118 | 134100 | 1408735850 | 2090 | 2100 | 2100 | 2090 | 4351 |
| 370 | 20240118 | 134000 | 1399602145 | 2110 | 2110 | 2110 | 2110 | 0 |
| 371 | 20240118 | 133900 | 1399602145 | 2110 | 2105 | 2110 | 2100 | 1559 |
| 372 | 20240118 | 133800 | 1396325200 | 2105 | 2110 | 2115 | 2105 | 1236 |
| 373 | 20240118 | 133700 | 1393723235 | 2110 | 2110 | 2110 | 2110 | 1007 |
| 374 | 20240118 | 133600 | 1391598465 | 2110 | 2110 | 2110 | 2110 | 973 |
| 375 | 20240118 | 133500 | 1389545435 | 2115 | 2115 | 2115 | 2115 | 1 |
| 376 | 20240118 | 133400 | 1389543320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 377 | 20240118 | 133300 | 1389543320 | 2120 | 2110 | 2120 | 2110 | 780 |
| 378 | 20240118 | 133200 | 1387897205 | 2110 | 2110 | 2110 | 2105 | 1168 |
| 379 | 20240118 | 133100 | 1385433275 | 2105 | 2095 | 2105 | 2095 | 1017 |
| 380 | 20240118 | 133000 | 1383298825 | 2095 | 2095 | 2095 | 2095 | 300 |
| 381 | 20240118 | 132900 | 1382670325 | 2090 | 2095 | 2095 | 2090 | 1000 |
| 382 | 20240118 | 132800 | 1380577825 | 2090 | 2100 | 2100 | 2090 | 1808 |
| 383 | 20240118 | 132700 | 1376789865 | 2100 | 2100 | 2100 | 2100 | 168 |
| 384 | 20240118 | 132600 | 1376437065 | 2100 | 2100 | 2100 | 2100 | 1 |
| 385 | 20240118 | 132500 | 1376434965 | 2100 | 2100 | 2100 | 2100 | 384 |
| 386 | 20240118 | 132400 | 1375628565 | 2100 | 2105 | 2105 | 2100 | 7 |
| 387 | 20240118 | 132300 | 1375613860 | 2105 | 2100 | 2105 | 2100 | 285 |
| 388 | 20240118 | 132200 | 1375015185 | 2105 | 2100 | 2105 | 2100 | 21 |
| 389 | 20240118 | 132100 | 1374971080 | 2100 | 2105 | 2105 | 2100 | 32 |
| 390 | 20240118 | 132000 | 1374903855 | 2105 | 2105 | 2105 | 2105 | 10 |
| 391 | 20240118 | 131900 | 1374882805 | 2100 | 2100 | 2100 | 2100 | 894 |
| 392 | 20240118 | 131800 | 1373005405 | 2105 | 2105 | 2105 | 2105 | 1125 |
| 393 | 20240118 | 131700 | 1370637280 | 2110 | 2110 | 2110 | 2105 | 985 |
| 394 | 20240118 | 131600 | 1368560805 | 2105 | 2110 | 2110 | 2105 | 317 |
| 395 | 20240118 | 131500 | 1367892015 | 2110 | 2110 | 2110 | 2110 | 1 |
| 396 | 20240118 | 131400 | 1367889905 | 2100 | 2100 | 2100 | 2100 | 443 |
| 397 | 20240118 | 131300 | 1366959605 | 2095 | 2105 | 2120 | 2095 | 2691 |
| 398 | 20240118 | 131200 | 1361284340 | 2100 | 2100 | 2100 | 2100 | 6 |
| 399 | 20240118 | 131100 | 1361271740 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 400 | 20240118 | 131000 | 1359181740 | 2100 | 2105 | 2105 | 2100 | 5 |
| 401 | 20240118 | 130900 | 1359171235 | 2090 | 2105 | 2105 | 2090 | 27 |
| 402 | 20240118 | 130800 | 1359114715 | 2105 | 2095 | 2105 | 2090 | 601 |
| 403 | 20240118 | 130700 | 1357858110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 404 | 20240118 | 130600 | 1357858110 | 2105 | 2095 | 2105 | 2095 | 701 |
| 405 | 20240118 | 130500 | 1356389505 | 2095 | 2095 | 2095 | 2095 | 347 |
| 406 | 20240118 | 130400 | 1355662540 | 2095 | 2095 | 2095 | 2090 | 1190 |
| 407 | 20240118 | 130300 | 1353169800 | 2095 | 2090 | 2095 | 2090 | 85 |
| 408 | 20240118 | 130200 | 1352992085 | 2095 | 2090 | 2095 | 2085 | 262 |
| 409 | 20240118 | 130100 | 1352444645 | 2080 | 2090 | 2095 | 2080 | 10214 |
| 410 | 20240118 | 130000 | 1331139955 | 2095 | 2105 | 2105 | 2095 | 335 |
| 411 | 20240118 | 125900 | 1330438115 | 2105 | 2105 | 2105 | 2105 | 1 |
| 412 | 20240118 | 125800 | 1330436010 | 2095 | 2095 | 2105 | 2095 | 1121 |
| 413 | 20240118 | 125700 | 1328087495 | 2095 | 2105 | 2105 | 2095 | 1339 |
| 414 | 20240118 | 125600 | 1325281125 | 2105 | 2105 | 2105 | 2090 | 13055 |
| 415 | 20240118 | 125500 | 1297948650 | 2125 | 2115 | 2125 | 2115 | 130 |
| 416 | 20240118 | 125400 | 1297673410 | 2115 | 2115 | 2115 | 2115 | 1201 |
| 417 | 20240118 | 125300 | 1295133295 | 2115 | 2115 | 2115 | 2115 | 0 |
| 418 | 20240118 | 125200 | 1295133295 | 2115 | 2100 | 2115 | 2100 | 72 |
| 419 | 20240118 | 125100 | 1294982065 | 2100 | 2100 | 2100 | 2100 | 691 |
| 420 | 20240118 | 125000 | 1293530965 | 2100 | 2100 | 2100 | 2100 | 920 |
| 421 | 20240118 | 124900 | 1291598965 | 2100 | 2100 | 2100 | 2100 | 100 |
| 422 | 20240118 | 124800 | 1291388965 | 2100 | 2100 | 2100 | 2100 | 0 |
| 423 | 20240118 | 124700 | 1291388965 | 2100 | 2100 | 2100 | 2100 | 5 |
| 424 | 20240118 | 124600 | 1291378465 | 2115 | 2100 | 2115 | 2100 | 243 |
| 425 | 20240118 | 124500 | 1290868150 | 2100 | 2100 | 2100 | 2100 | 0 |
| 426 | 20240118 | 124400 | 1290868150 | 2100 | 2100 | 2100 | 2100 | 0 |
| 427 | 20240118 | 124300 | 1290868150 | 2100 | 2100 | 2100 | 2100 | 5 |
| 428 | 20240118 | 124200 | 1290857650 | 2100 | 2100 | 2100 | 2100 | 2196 |
| 429 | 20240118 | 124100 | 1286246050 | 2115 | 2100 | 2115 | 2100 | 2390 |
| 430 | 20240118 | 124000 | 1281226900 | 2100 | 2115 | 2115 | 2100 | 406 |
| 431 | 20240118 | 123900 | 1280369245 | 2115 | 2115 | 2115 | 2115 | 4 |
| 432 | 20240118 | 123800 | 1280360785 | 2115 | 2115 | 2115 | 2115 | 11 |
| 433 | 20240118 | 123700 | 1280337520 | 2120 | 2110 | 2120 | 2110 | 130 |
| 434 | 20240118 | 123600 | 1280062740 | 2100 | 2100 | 2100 | 2100 | 0 |
| 435 | 20240118 | 123500 | 1280062740 | 2100 | 2110 | 2110 | 2100 | 5139 |
| 436 | 20240118 | 123400 | 1269255455 | 2110 | 2105 | 2110 | 2105 | 94 |
| 437 | 20240118 | 123300 | 1269057350 | 2105 | 2105 | 2105 | 2105 | 8 |
| 438 | 20240118 | 123200 | 1269040510 | 2105 | 2105 | 2105 | 2105 | 214 |
| 439 | 20240118 | 123100 | 1268590040 | 2110 | 2110 | 2115 | 2105 | 194 |
| 440 | 20240118 | 123000 | 1268180585 | 2110 | 2115 | 2115 | 2110 | 1493 |
| 441 | 20240118 | 122900 | 1265025355 | 2120 | 2130 | 2130 | 2120 | 215 |
| 442 | 20240118 | 122800 | 1264569545 | 2130 | 2125 | 2130 | 2125 | 6356 |
| 443 | 20240118 | 122700 | 1251054790 | 2125 | 2120 | 2125 | 2120 | 8000 |
| 444 | 20240118 | 122600 | 1234079790 | 2125 | 2120 | 2125 | 2120 | 105 |
| 445 | 20240118 | 122500 | 1233857165 | 2120 | 2120 | 2120 | 2120 | 1010 |
| 446 | 20240118 | 122400 | 1231715965 | 2120 | 2110 | 2120 | 2110 | 3779 |
| 447 | 20240118 | 122300 | 1223725030 | 2110 | 2110 | 2110 | 2110 | 2 |
| 448 | 20240118 | 122200 | 1223720810 | 2110 | 2110 | 2110 | 2110 | 23 |
| 449 | 20240118 | 122100 | 1223672280 | 2110 | 2100 | 2110 | 2100 | 459 |
| 450 | 20240118 | 122000 | 1222706120 | 2105 | 2105 | 2105 | 2105 | 57 |
| 451 | 20240118 | 121900 | 1222586135 | 2100 | 2100 | 2100 | 2100 | 54 |
| 452 | 20240118 | 121800 | 1222472735 | 2100 | 2100 | 2100 | 2100 | 1782 |
| 453 | 20240118 | 121700 | 1218730535 | 2100 | 2100 | 2100 | 2100 | 62 |
| 454 | 20240118 | 121600 | 1218600335 | 2100 | 2095 | 2100 | 2095 | 2655 |
| 455 | 20240118 | 121500 | 1213037345 | 2095 | 2095 | 2095 | 2095 | 2284 |
| 456 | 20240118 | 121400 | 1208252365 | 2100 | 2100 | 2100 | 2100 | 226 |
| 457 | 20240118 | 121300 | 1207777765 | 2095 | 2100 | 2100 | 2095 | 1310 |
| 458 | 20240118 | 121200 | 1205032765 | 2095 | 2095 | 2100 | 2095 | 782 |
| 459 | 20240118 | 121100 | 1203391965 | 2100 | 2100 | 2100 | 2100 | 1 |
| 460 | 20240118 | 121000 | 1203389865 | 2095 | 2095 | 2095 | 2095 | 16 |
| 461 | 20240118 | 120900 | 1203356345 | 2100 | 2095 | 2100 | 2095 | 102 |
| 462 | 20240118 | 120800 | 1203142645 | 2095 | 2100 | 2100 | 2095 | 55 |
| 463 | 20240118 | 120700 | 1203027155 | 2095 | 2095 | 2095 | 2095 | 5 |
| 464 | 20240118 | 120600 | 1203016680 | 2100 | 2100 | 2100 | 2100 | 5 |
| 465 | 20240118 | 120500 | 1203006180 | 2095 | 2095 | 2095 | 2095 | 246 |
| 466 | 20240118 | 120400 | 1202490810 | 2095 | 2095 | 2095 | 2095 | 0 |
| 467 | 20240118 | 120300 | 1202490810 | 2095 | 2095 | 2095 | 2095 | 409 |
| 468 | 20240118 | 120200 | 1201633955 | 2095 | 2095 | 2100 | 2095 | 602 |
| 469 | 20240118 | 120100 | 1200372760 | 2100 | 2100 | 2100 | 2100 | 20 |
| 470 | 20240118 | 120000 | 1200330760 | 2100 | 2100 | 2100 | 2100 | 4 |
| 471 | 20240118 | 115900 | 1200322360 | 2095 | 2095 | 2095 | 2095 | 266 |
| 472 | 20240118 | 115800 | 1199765090 | 2095 | 2095 | 2095 | 2095 | 30 |
| 473 | 20240118 | 115700 | 1199702240 | 2100 | 2095 | 2110 | 2095 | 526 |
| 474 | 20240118 | 115600 | 1198595860 | 2100 | 2095 | 2100 | 2090 | 4045 |
| 475 | 20240118 | 115500 | 1190129570 | 2090 | 2110 | 2110 | 2090 | 5005 |
| 476 | 20240118 | 115400 | 1179634900 | 2105 | 2110 | 2110 | 2105 | 120 |
| 477 | 20240118 | 115300 | 1179382200 | 2105 | 2105 | 2105 | 2105 | 902 |
| 478 | 20240118 | 115200 | 1177483490 | 2105 | 2105 | 2105 | 2105 | 272 |
| 479 | 20240118 | 115100 | 1176910930 | 2110 | 2110 | 2110 | 2110 | 5 |
| 480 | 20240118 | 115000 | 1176900380 | 2110 | 2105 | 2110 | 2105 | 999 |
| 481 | 20240118 | 114900 | 1174796620 | 2105 | 2105 | 2105 | 2105 | 201 |
| 482 | 20240118 | 114800 | 1174373515 | 2110 | 2115 | 2115 | 2110 | 609 |
| 483 | 20240118 | 114700 | 1173088510 | 2115 | 2115 | 2115 | 2115 | 20 |
| 484 | 20240118 | 114600 | 1173046210 | 2115 | 2115 | 2115 | 2115 | 234 |
| 485 | 20240118 | 114500 | 1172551300 | 2115 | 2115 | 2115 | 2115 | 928 |
| 486 | 20240118 | 114400 | 1170588580 | 2120 | 2115 | 2120 | 2110 | 2914 |
| 487 | 20240118 | 114300 | 1164417170 | 2115 | 2110 | 2115 | 2105 | 1375 |
| 488 | 20240118 | 114200 | 1161520185 | 2110 | 2110 | 2110 | 2110 | 352 |
| 489 | 20240118 | 114100 | 1160777465 | 2110 | 2115 | 2115 | 2110 | 121 |
| 490 | 20240118 | 114000 | 1160522150 | 2115 | 2110 | 2115 | 2110 | 2197 |
| 491 | 20240118 | 113900 | 1155882680 | 2110 | 2110 | 2115 | 2110 | 1012 |
| 492 | 20240118 | 113800 | 1153747310 | 2110 | 2115 | 2115 | 2110 | 1207 |
| 493 | 20240118 | 113700 | 1151197140 | 2115 | 2115 | 2120 | 2115 | 860 |
| 494 | 20240118 | 113600 | 1149377915 | 2115 | 2110 | 2115 | 2105 | 1695 |
| 495 | 20240118 | 113500 | 1145801440 | 2110 | 2110 | 2115 | 2110 | 999 |
| 496 | 20240118 | 113400 | 1143693525 | 2110 | 2105 | 2110 | 2105 | 800 |
| 497 | 20240118 | 113300 | 1142009485 | 2105 | 2105 | 2105 | 2105 | 248 |
| 498 | 20240118 | 113200 | 1141487445 | 2105 | 2105 | 2105 | 2105 | 1 |
| 499 | 20240118 | 113100 | 1141485340 | 2105 | 2105 | 2105 | 2105 | 0 |
| 500 | 20240118 | 113000 | 1141485340 | 2105 | 2105 | 2105 | 2105 | 205 |
| 501 | 20240118 | 112900 | 1141053815 | 2105 | 2100 | 2105 | 2100 | 974 |
| 502 | 20240118 | 112800 | 1139005545 | 2100 | 2100 | 2100 | 2100 | 306 |
| 503 | 20240118 | 112700 | 1138362945 | 2100 | 2090 | 2100 | 2090 | 574 |
| 504 | 20240118 | 112600 | 1137157950 | 2090 | 2095 | 2095 | 2090 | 103 |
| 505 | 20240118 | 112500 | 1136942670 | 2095 | 2085 | 2095 | 2080 | 2004 |
| 506 | 20240118 | 112400 | 1132773520 | 2085 | 2090 | 2090 | 2085 | 8654 |
| 507 | 20240118 | 112300 | 1114721380 | 2090 | 2090 | 2090 | 2090 | 230 |
| 508 | 20240118 | 112200 | 1114240680 | 2095 | 2095 | 2100 | 2095 | 980 |
| 509 | 20240118 | 112100 | 1112187530 | 2095 | 2100 | 2100 | 2095 | 512 |
| 510 | 20240118 | 112000 | 1111114830 | 2100 | 2100 | 2100 | 2100 | 576 |
| 511 | 20240118 | 111900 | 1109905230 | 2105 | 2105 | 2105 | 2100 | 604 |
| 512 | 20240118 | 111800 | 1108635340 | 2105 | 2100 | 2105 | 2100 | 269 |
| 513 | 20240118 | 111700 | 1108070430 | 2100 | 2100 | 2100 | 2100 | 14 |
| 514 | 20240118 | 111600 | 1108041030 | 2090 | 2090 | 2090 | 2090 | 0 |
| 515 | 20240118 | 111500 | 1108041030 | 2090 | 2085 | 2100 | 2085 | 920 |
| 516 | 20240118 | 111400 | 1106110595 | 2100 | 2095 | 2100 | 2095 | 39 |
| 517 | 20240118 | 111300 | 1106028780 | 2085 | 2095 | 2095 | 2085 | 2 |
| 518 | 20240118 | 111200 | 1106024600 | 2085 | 2095 | 2095 | 2085 | 774 |
| 519 | 20240118 | 111100 | 1104406300 | 2095 | 2095 | 2095 | 2095 | 404 |
| 520 | 20240118 | 111000 | 1103559920 | 2105 | 2100 | 2105 | 2095 | 1039 |
| 521 | 20240118 | 110900 | 1101379625 | 2105 | 2100 | 2105 | 2095 | 313 |
| 522 | 20240118 | 110800 | 1100723600 | 2095 | 2095 | 2095 | 2095 | 214 |
| 523 | 20240118 | 110700 | 1100275270 | 2105 | 2105 | 2105 | 2075 | 13395 |
| 524 | 20240118 | 110600 | 1072353890 | 2115 | 2095 | 2115 | 2095 | 1293 |
| 525 | 20240118 | 110500 | 1069634155 | 2095 | 2095 | 2095 | 2095 | 7 |
| 526 | 20240118 | 110400 | 1069619490 | 2095 | 2095 | 2105 | 2095 | 1443 |
| 527 | 20240118 | 110300 | 1066595990 | 2095 | 2100 | 2105 | 2095 | 246 |
| 528 | 20240118 | 110200 | 1066079050 | 2100 | 2100 | 2105 | 2095 | 531 |
| 529 | 20240118 | 110100 | 1064965145 | 2095 | 2120 | 2120 | 2095 | 18525 |
| 530 | 20240118 | 110000 | 1025995300 | 2120 | 2130 | 2130 | 2120 | 24 |
| 531 | 20240118 | 105900 | 1025944260 | 2130 | 2115 | 2130 | 2115 | 212 |
| 532 | 20240118 | 105800 | 1025492850 | 2130 | 2125 | 2130 | 2125 | 487 |
| 533 | 20240118 | 105700 | 1024455790 | 2115 | 2115 | 2115 | 2115 | 307 |
| 534 | 20240118 | 105600 | 1023806485 | 2115 | 2115 | 2115 | 2115 | 152 |
| 535 | 20240118 | 105500 | 1023485005 | 2115 | 2120 | 2120 | 2115 | 170 |
| 536 | 20240118 | 105400 | 1023124905 | 2130 | 2125 | 2130 | 2125 | 358 |
| 537 | 20240118 | 105300 | 1022364070 | 2125 | 2125 | 2125 | 2125 | 110 |
| 538 | 20240118 | 105200 | 1022130320 | 2115 | 2115 | 2115 | 2115 | 10 |
| 539 | 20240118 | 105100 | 1022109170 | 2115 | 2115 | 2115 | 2115 | 23 |
| 540 | 20240118 | 105000 | 1022060525 | 2115 | 2115 | 2115 | 2115 | 1673 |
| 541 | 20240118 | 104900 | 1018522130 | 2115 | 2115 | 2115 | 2110 | 130 |
| 542 | 20240118 | 104800 | 1018247680 | 2115 | 2115 | 2115 | 2115 | 117 |
| 543 | 20240118 | 104700 | 1018000225 | 2115 | 2120 | 2120 | 2115 | 803 |
| 544 | 20240118 | 104600 | 1016301870 | 2115 | 2120 | 2120 | 2115 | 153 |
| 545 | 20240118 | 104500 | 1015977795 | 2120 | 2120 | 2120 | 2120 | 213 |
| 546 | 20240118 | 104400 | 1015526235 | 2120 | 2120 | 2120 | 2120 | 1 |
| 547 | 20240118 | 104300 | 1015524115 | 2120 | 2115 | 2120 | 2115 | 58 |
| 548 | 20240118 | 104200 | 1015401220 | 2115 | 2115 | 2115 | 2115 | 0 |
| 549 | 20240118 | 104100 | 1015401220 | 2115 | 2120 | 2120 | 2115 | 140 |
| 550 | 20240118 | 104000 | 1015104920 | 2115 | 2120 | 2120 | 2115 | 1201 |
| 551 | 20240118 | 103900 | 1012564800 | 2120 | 2110 | 2120 | 2105 | 2088 |
| 552 | 20240118 | 103800 | 1008158940 | 2110 | 2115 | 2115 | 2110 | 473 |
| 553 | 20240118 | 103700 | 1007158920 | 2115 | 2120 | 2120 | 2115 | 664 |
| 554 | 20240118 | 103600 | 1005754260 | 2115 | 2110 | 2115 | 2110 | 760 |
| 555 | 20240118 | 103500 | 1004146865 | 2115 | 2110 | 2115 | 2110 | 51 |
| 556 | 20240118 | 103400 | 1004039250 | 2115 | 2115 | 2115 | 2115 | 50 |
| 557 | 20240118 | 103300 | 1003933500 | 2115 | 2115 | 2115 | 2115 | 0 |
| 558 | 20240118 | 103200 | 1003933500 | 2115 | 2115 | 2115 | 2110 | 574 |
| 559 | 20240118 | 103100 | 1002721990 | 2110 | 2115 | 2115 | 2110 | 1268 |
| 560 | 20240118 | 103000 | 1000045920 | 2115 | 2110 | 2115 | 2110 | 248 |
| 561 | 20240118 | 102900 | 999522140 | 2110 | 2115 | 2115 | 2110 | 1486 |
| 562 | 20240118 | 102800 | 996383830 | 2115 | 2120 | 2120 | 2115 | 214 |
| 563 | 20240118 | 102700 | 995930220 | 2120 | 2125 | 2125 | 2110 | 7787 |
| 564 | 20240118 | 102600 | 979442165 | 2125 | 2125 | 2125 | 2125 | 30 |
| 565 | 20240118 | 102500 | 979378415 | 2130 | 2130 | 2130 | 2130 | 94 |
| 566 | 20240118 | 102400 | 979178195 | 2130 | 2130 | 2130 | 2130 | 97 |
| 567 | 20240118 | 102300 | 978971585 | 2130 | 2125 | 2130 | 2120 | 3429 |
| 568 | 20240118 | 102200 | 971684265 | 2130 | 2130 | 2130 | 2130 | 1680 |
| 569 | 20240118 | 102100 | 968105865 | 2130 | 2130 | 2130 | 2130 | 17 |
| 570 | 20240118 | 102000 | 968069655 | 2130 | 2130 | 2135 | 2130 | 78 |
| 571 | 20240118 | 101900 | 967903505 | 2135 | 2135 | 2135 | 2130 | 613 |
| 572 | 20240118 | 101800 | 966597760 | 2130 | 2130 | 2130 | 2130 | 496 |
| 573 | 20240118 | 101700 | 965541280 | 2130 | 2130 | 2135 | 2130 | 1156 |
| 574 | 20240118 | 101600 | 963078995 | 2130 | 2125 | 2130 | 2125 | 546 |
| 575 | 20240118 | 101500 | 961918740 | 2125 | 2125 | 2125 | 2125 | 100 |
| 576 | 20240118 | 101400 | 961706240 | 2135 | 2135 | 2135 | 2125 | 4700 |
| 577 | 20240118 | 101300 | 951705525 | 2135 | 2135 | 2140 | 2135 | 2987 |
| 578 | 20240118 | 101200 | 945328255 | 2135 | 2140 | 2140 | 2135 | 646 |
| 579 | 20240118 | 101100 | 943945820 | 2150 | 2150 | 2150 | 2150 | 301 |
| 580 | 20240118 | 101000 | 943298670 | 2150 | 2150 | 2155 | 2150 | 2923 |
| 581 | 20240118 | 100900 | 937014215 | 2150 | 2145 | 2150 | 2135 | 5664 |
| 582 | 20240118 | 100800 | 924846965 | 2145 | 2150 | 2150 | 2135 | 7361 |
| 583 | 20240118 | 100700 | 909116730 | 2150 | 2145 | 2150 | 2140 | 1089 |
| 584 | 20240118 | 100600 | 906781055 | 2130 | 2135 | 2150 | 2130 | 7527 |
| 585 | 20240118 | 100500 | 890697915 | 2135 | 2125 | 2135 | 2120 | 2418 |
| 586 | 20240118 | 100400 | 885558890 | 2125 | 2130 | 2130 | 2125 | 404 |
| 587 | 20240118 | 100300 | 884698940 | 2135 | 2125 | 2135 | 2120 | 3695 |
| 588 | 20240118 | 100200 | 876865355 | 2125 | 2125 | 2125 | 2125 | 509 |
| 589 | 20240118 | 100100 | 875783730 | 2125 | 2130 | 2135 | 2125 | 3162 |
| 590 | 20240118 | 100000 | 869046660 | 2125 | 2125 | 2125 | 2120 | 449 |
| 591 | 20240118 | 095900 | 868093910 | 2125 | 2130 | 2135 | 2125 | 2332 |
| 592 | 20240118 | 095800 | 863126430 | 2130 | 2120 | 2140 | 2120 | 3547 |
| 593 | 20240118 | 095700 | 855578180 | 2115 | 2120 | 2120 | 2115 | 12 |
| 594 | 20240118 | 095600 | 855552790 | 2120 | 2120 | 2120 | 2120 | 2 |
| 595 | 20240118 | 095500 | 855548550 | 2110 | 2110 | 2110 | 2110 | 29 |
| 596 | 20240118 | 095400 | 855487360 | 2110 | 2115 | 2115 | 2110 | 471 |
| 597 | 20240118 | 095300 | 854492945 | 2115 | 2120 | 2120 | 2110 | 1047 |
| 598 | 20240118 | 095200 | 852280920 | 2100 | 2120 | 2120 | 2100 | 6400 |
| 599 | 20240118 | 095100 | 838818215 | 2125 | 2115 | 2125 | 2115 | 21 |
| 600 | 20240118 | 095000 | 838773790 | 2115 | 2105 | 2115 | 2105 | 2765 |
| 601 | 20240118 | 094900 | 832940100 | 2105 | 2110 | 2115 | 2105 | 2412 |
| 602 | 20240118 | 094800 | 827854710 | 2110 | 2115 | 2115 | 2110 | 566 |
| 603 | 20240118 | 094700 | 826660135 | 2115 | 2120 | 2120 | 2115 | 17 |
| 604 | 20240118 | 094600 | 826624110 | 2110 | 2120 | 2120 | 2110 | 1985 |
| 605 | 20240118 | 094500 | 822430215 | 2120 | 2120 | 2125 | 2120 | 319 |
| 606 | 20240118 | 094400 | 821753785 | 2120 | 2120 | 2135 | 2120 | 524 |
| 607 | 20240118 | 094300 | 820642005 | 2135 | 2125 | 2135 | 2125 | 1919 |
| 608 | 20240118 | 094200 | 816551710 | 2130 | 2120 | 2130 | 2115 | 3069 |
| 609 | 20240118 | 094100 | 810033135 | 2125 | 2115 | 2125 | 2105 | 6336 |
| 610 | 20240118 | 094000 | 796644500 | 2120 | 2120 | 2120 | 2120 | 105 |
| 611 | 20240118 | 093900 | 796421900 | 2120 | 2100 | 2120 | 2100 | 2444 |
| 612 | 20240118 | 093800 | 791279140 | 2100 | 2120 | 2120 | 2100 | 2319 |
| 613 | 20240118 | 093700 | 786409040 | 2100 | 2120 | 2120 | 2100 | 592 |
| 614 | 20240118 | 093600 | 785163490 | 2120 | 2105 | 2120 | 2105 | 1167 |
| 615 | 20240118 | 093500 | 782700840 | 2100 | 2100 | 2100 | 2100 | 371 |
| 616 | 20240118 | 093400 | 781921740 | 2100 | 2100 | 2100 | 2100 | 786 |
| 617 | 20240118 | 093300 | 780271140 | 2100 | 2115 | 2115 | 2100 | 967 |
| 618 | 20240118 | 093200 | 778234420 | 2115 | 2100 | 2115 | 2100 | 1731 |
| 619 | 20240118 | 093100 | 774594290 | 2110 | 2105 | 2110 | 2100 | 1759 |
| 620 | 20240118 | 093000 | 770895090 | 2110 | 2105 | 2110 | 2090 | 3837 |
| 621 | 20240118 | 092900 | 762836360 | 2105 | 2105 | 2105 | 2105 | 1114 |
| 622 | 20240118 | 092800 | 760491390 | 2105 | 2090 | 2110 | 2090 | 316 |
| 623 | 20240118 | 092700 | 759830885 | 2110 | 2110 | 2110 | 2095 | 4248 |
| 624 | 20240118 | 092600 | 750909210 | 2105 | 2125 | 2125 | 2105 | 3621 |
| 625 | 20240118 | 092500 | 743262550 | 2125 | 2110 | 2125 | 2110 | 2115 |
| 626 | 20240118 | 092400 | 738788055 | 2110 | 2100 | 2110 | 2100 | 250 |
| 627 | 20240118 | 092300 | 738261800 | 2105 | 2105 | 2115 | 2105 | 4347 |
| 628 | 20240118 | 092200 | 729089815 | 2105 | 2115 | 2115 | 2100 | 3265 |
| 629 | 20240118 | 092100 | 722206090 | 2115 | 2110 | 2120 | 2105 | 5919 |
| 630 | 20240118 | 092000 | 709721440 | 2110 | 2110 | 2125 | 2105 | 2083 |
| 631 | 20240118 | 091900 | 705325090 | 2125 | 2115 | 2125 | 2100 | 1996 |
| 632 | 20240118 | 091800 | 701107890 | 2115 | 2110 | 2115 | 2095 | 7848 |
| 633 | 20240118 | 091700 | 684596240 | 2105 | 2105 | 2105 | 2080 | 5998 |
| 634 | 20240118 | 091600 | 672034685 | 2100 | 2060 | 2100 | 2060 | 12700 |
| 635 | 20240118 | 091500 | 645496900 | 2060 | 2070 | 2085 | 2050 | 15954 |
| 636 | 20240118 | 091400 | 612614550 | 2070 | 2085 | 2100 | 2060 | 21541 |
| 637 | 20240118 | 091300 | 567989770 | 2085 | 2105 | 2105 | 2085 | 18880 |
| 638 | 20240118 | 091200 | 528486645 | 2110 | 2105 | 2115 | 2100 | 4955 |
| 639 | 20240118 | 091100 | 518043390 | 2110 | 2120 | 2120 | 2085 | 26946 |
| 640 | 20240118 | 091000 | 461334525 | 2125 | 2130 | 2140 | 2125 | 9377 |
| 641 | 20240118 | 090900 | 441361740 | 2130 | 2145 | 2150 | 2130 | 16307 |
| 642 | 20240118 | 090800 | 406467335 | 2160 | 2150 | 2160 | 2145 | 2100 |
| 643 | 20240118 | 090700 | 401959535 | 2150 | 2170 | 2170 | 2150 | 3106 |
| 644 | 20240118 | 090600 | 395259515 | 2175 | 2135 | 2175 | 2135 | 13230 |
| 645 | 20240118 | 090500 | 366643935 | 2135 | 2170 | 2170 | 2135 | 20318 |
| 646 | 20240118 | 090400 | 323007665 | 2170 | 2160 | 2175 | 2150 | 20335 |
| 647 | 20240118 | 090300 | 278998355 | 2150 | 2160 | 2160 | 2150 | 10916 |
| 648 | 20240118 | 090200 | 255500770 | 2170 | 2170 | 2175 | 2150 | 11826 |
| 649 | 20240118 | 090100 | 229933795 | 2170 | 2185 | 2195 | 2150 | 36377 |
| 650 | 20240118 | 090000 | 150865705 | 2195 | 2220 | 2220 | 2180 | 68227 |