33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 194500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 73097 |
| 3 | 20240305 | 194400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20240305 | 194300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20240305 | 194200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20240305 | 194100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20240305 | 194000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20240305 | 193900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20240305 | 193800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20240305 | 193700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20240305 | 193600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20240305 | 193500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20240305 | 193400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20240305 | 193300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20240305 | 193200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20240305 | 193100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20240305 | 193000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20240305 | 192900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20240305 | 192800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20240305 | 192700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20240305 | 192600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20240305 | 192500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20240305 | 192400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20240305 | 192300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20240305 | 192200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20240305 | 192100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20240305 | 192000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20240305 | 191900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20240305 | 191800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20240305 | 191700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20240305 | 191600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20240305 | 191500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 73097 |
| 33 | 20240305 | 191400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20240305 | 191300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20240305 | 191200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20240305 | 191100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20240305 | 191000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20240305 | 190900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20240305 | 190800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20240305 | 190700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20240305 | 190600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20240305 | 190500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20240305 | 190400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20240305 | 190300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20240305 | 190200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20240305 | 190100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20240305 | 190000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20240305 | 185900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20240305 | 185800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20240305 | 185700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20240305 | 185600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20240305 | 185500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20240305 | 185400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20240305 | 185300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20240305 | 185200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20240305 | 185100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20240305 | 185000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20240305 | 184900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20240305 | 184800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20240305 | 184700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20240305 | 184600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20240305 | 184500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 73097 |
| 63 | 20240305 | 184400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20240305 | 184300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20240305 | 184200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20240305 | 184100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20240305 | 184000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20240305 | 183900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20240305 | 183800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20240305 | 183700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20240305 | 183600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20240305 | 183500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20240305 | 183400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20240305 | 183300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20240305 | 183200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20240305 | 183100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20240305 | 183000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20240305 | 182900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20240305 | 182800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20240305 | 182700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20240305 | 182600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20240305 | 182500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20240305 | 182400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20240305 | 182300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20240305 | 182200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20240305 | 182100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20240305 | 182000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20240305 | 181900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20240305 | 181800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20240305 | 181700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20240305 | 181600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20240305 | 181500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 73097 |
| 93 | 20240305 | 181400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20240305 | 181300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20240305 | 181200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20240305 | 181100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20240305 | 181000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20240305 | 180900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20240305 | 180800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20240305 | 180700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20240305 | 180600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20240305 | 180500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20240305 | 180400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20240305 | 180300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20240305 | 180200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20240305 | 180100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20240305 | 180000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20240305 | 175900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20240305 | 175800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20240305 | 175700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20240305 | 175600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20240305 | 175500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20240305 | 175400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20240305 | 175300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20240305 | 175200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20240305 | 175100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20240305 | 175000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20240305 | 174900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20240305 | 174800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20240305 | 174700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20240305 | 174600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20240305 | 174500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 73097 |
| 123 | 20240305 | 174400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20240305 | 174300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20240305 | 174200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20240305 | 174100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20240305 | 174000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20240305 | 173900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20240305 | 173800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20240305 | 173700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20240305 | 173600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20240305 | 173500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20240305 | 173400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20240305 | 173300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20240305 | 173200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20240305 | 173100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20240305 | 173000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20240305 | 172900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20240305 | 172800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20240305 | 172700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20240305 | 172600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20240305 | 172500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20240305 | 172400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20240305 | 172300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20240305 | 172200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20240305 | 172100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20240305 | 172000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20240305 | 171900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20240305 | 171800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20240305 | 171700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20240305 | 171600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20240305 | 171500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 73097 |
| 153 | 20240305 | 171400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20240305 | 171300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20240305 | 171200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20240305 | 171100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20240305 | 171000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20240305 | 170900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20240305 | 170800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20240305 | 170700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20240305 | 170600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20240305 | 170500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20240305 | 170400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20240305 | 170300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20240305 | 170200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20240305 | 170100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20240305 | 170000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20240305 | 165900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20240305 | 165800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20240305 | 165700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20240305 | 165600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20240305 | 165500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20240305 | 165400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20240305 | 165300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20240305 | 165200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20240305 | 165100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20240305 | 165000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20240305 | 164900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20240305 | 164800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20240305 | 164700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20240305 | 164600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20240305 | 164500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 73097 |
| 183 | 20240305 | 164400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20240305 | 164300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20240305 | 164200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20240305 | 164100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20240305 | 164000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20240305 | 163900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20240305 | 163800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20240305 | 163700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20240305 | 163600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20240305 | 163500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20240305 | 163400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20240305 | 163300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20240305 | 163200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20240305 | 163100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20240305 | 163000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20240305 | 162900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20240305 | 162800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20240305 | 162700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20240305 | 162600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20240305 | 162500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20240305 | 162400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20240305 | 162300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20240305 | 162200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20240305 | 162100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20240305 | 162000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20240305 | 161900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20240305 | 161800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20240305 | 161700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20240305 | 161600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20240305 | 161500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 73097 |
| 213 | 20240305 | 161400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20240305 | 161300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20240305 | 161200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20240305 | 161100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20240305 | 161000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20240305 | 160900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20240305 | 160800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20240305 | 160700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20240305 | 160600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20240305 | 160500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20240305 | 160400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20240305 | 160300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20240305 | 160200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20240305 | 160100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20240305 | 160000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20240305 | 155900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20240305 | 155800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20240305 | 155700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20240305 | 155600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20240305 | 155500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20240305 | 155400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20240305 | 155300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20240305 | 155200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20240305 | 155100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20240305 | 155000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20240305 | 154900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20240305 | 154800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20240305 | 154700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20240305 | 154600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20240305 | 154500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 73097 |
| 243 | 20240305 | 154400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20240305 | 154300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20240305 | 154200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20240305 | 154100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20240305 | 154000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20240305 | 153900 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20240305 | 153800 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20240305 | 153700 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20240305 | 153600 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20240305 | 153500 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20240305 | 153400 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20240305 | 153300 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20240305 | 153200 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20240305 | 153100 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20240305 | 153000 | 23816799500 | 2460 | 2460 | 2460 | 2460 | 73097 |
| 258 | 20240305 | 152900 | 23636980880 | 2450 | 2450 | 2450 | 2450 | 0 |
| 259 | 20240305 | 152800 | 23636980880 | 2450 | 2450 | 2450 | 2450 | 0 |
| 260 | 20240305 | 152700 | 23636980880 | 2450 | 2450 | 2450 | 2450 | 0 |
| 261 | 20240305 | 152600 | 23636980880 | 2450 | 2450 | 2450 | 2450 | 0 |
| 262 | 20240305 | 152500 | 23636980880 | 2450 | 2450 | 2450 | 2450 | 0 |
| 263 | 20240305 | 152400 | 23636980880 | 2450 | 2450 | 2450 | 2450 | 0 |
| 264 | 20240305 | 152300 | 23636980880 | 2450 | 2450 | 2450 | 2450 | 0 |
| 265 | 20240305 | 152200 | 23636980880 | 2450 | 2450 | 2450 | 2450 | 0 |
| 266 | 20240305 | 152100 | 23636980880 | 2450 | 2450 | 2450 | 2450 | 0 |
| 267 | 20240305 | 152000 | 23636980880 | 2450 | 2450 | 2450 | 2450 | 0 |
| 268 | 20240305 | 151900 | 23636980880 | 2450 | 2435 | 2460 | 2435 | 13362 |
| 269 | 20240305 | 151800 | 23604306215 | 2435 | 2435 | 2445 | 2430 | 7911 |
| 270 | 20240305 | 151700 | 23585053245 | 2430 | 2465 | 2465 | 2430 | 29491 |
| 271 | 20240305 | 151600 | 23512819530 | 2465 | 2465 | 2470 | 2460 | 3826 |
| 272 | 20240305 | 151500 | 23503386965 | 2465 | 2465 | 2465 | 2455 | 7566 |
| 273 | 20240305 | 151400 | 23484768855 | 2465 | 2470 | 2475 | 2460 | 6519 |
| 274 | 20240305 | 151300 | 23468672135 | 2470 | 2465 | 2480 | 2460 | 10111 |
| 275 | 20240305 | 151200 | 23443670635 | 2465 | 2465 | 2470 | 2450 | 23457 |
| 276 | 20240305 | 151100 | 23386090380 | 2465 | 2470 | 2475 | 2465 | 8867 |
| 277 | 20240305 | 151000 | 23364207615 | 2465 | 2470 | 2480 | 2450 | 7583 |
| 278 | 20240305 | 150900 | 23345444760 | 2450 | 2475 | 2480 | 2450 | 22438 |
| 279 | 20240305 | 150800 | 23290152795 | 2470 | 2460 | 2475 | 2460 | 14512 |
| 280 | 20240305 | 150700 | 23254305660 | 2460 | 2465 | 2470 | 2460 | 3018 |
| 281 | 20240305 | 150600 | 23246878345 | 2465 | 2465 | 2465 | 2460 | 626 |
| 282 | 20240305 | 150500 | 23245336100 | 2465 | 2460 | 2475 | 2460 | 4473 |
| 283 | 20240305 | 150400 | 23234288840 | 2460 | 2440 | 2460 | 2440 | 4162 |
| 284 | 20240305 | 150300 | 23224087675 | 2445 | 2460 | 2460 | 2440 | 8615 |
| 285 | 20240305 | 150200 | 23202993625 | 2460 | 2460 | 2465 | 2455 | 5261 |
| 286 | 20240305 | 150100 | 23190052765 | 2460 | 2450 | 2465 | 2450 | 1876 |
| 287 | 20240305 | 150000 | 23185439850 | 2450 | 2465 | 2465 | 2450 | 1754 |
| 288 | 20240305 | 145900 | 23181135770 | 2470 | 2450 | 2470 | 2450 | 2189 |
| 289 | 20240305 | 145800 | 23175757875 | 2450 | 2470 | 2470 | 2450 | 8450 |
| 290 | 20240305 | 145700 | 23154970030 | 2470 | 2500 | 2500 | 2470 | 1857 |
| 291 | 20240305 | 145600 | 23150357265 | 2475 | 2460 | 2510 | 2460 | 11094 |
| 292 | 20240305 | 145500 | 23122681925 | 2460 | 2445 | 2465 | 2440 | 4706 |
| 293 | 20240305 | 145400 | 23111124015 | 2445 | 2450 | 2450 | 2440 | 2661 |
| 294 | 20240305 | 145300 | 23104616950 | 2460 | 2445 | 2460 | 2445 | 14742 |
| 295 | 20240305 | 145200 | 23068499165 | 2430 | 2440 | 2450 | 2430 | 10965 |
| 296 | 20240305 | 145100 | 23041798740 | 2445 | 2455 | 2455 | 2440 | 4746 |
| 297 | 20240305 | 145000 | 23030171580 | 2455 | 2450 | 2460 | 2450 | 7344 |
| 298 | 20240305 | 144900 | 23012138825 | 2450 | 2425 | 2460 | 2425 | 10211 |
| 299 | 20240305 | 144800 | 22987260200 | 2435 | 2470 | 2470 | 2425 | 24829 |
| 300 | 20240305 | 144700 | 22926454470 | 2470 | 2465 | 2470 | 2465 | 653 |
| 301 | 20240305 | 144600 | 22924843800 | 2465 | 2465 | 2470 | 2460 | 3490 |
| 302 | 20240305 | 144500 | 22916235935 | 2465 | 2465 | 2475 | 2460 | 5219 |
| 303 | 20240305 | 144400 | 22903368265 | 2455 | 2470 | 2470 | 2455 | 22424 |
| 304 | 20240305 | 144300 | 22848196590 | 2470 | 2490 | 2490 | 2470 | 26375 |
| 305 | 20240305 | 144200 | 22782855260 | 2490 | 2490 | 2500 | 2485 | 6428 |
| 306 | 20240305 | 144100 | 22766846780 | 2500 | 2500 | 2500 | 2490 | 4465 |
| 307 | 20240305 | 144000 | 22755715960 | 2490 | 2495 | 2515 | 2490 | 7229 |
| 308 | 20240305 | 143900 | 22737683595 | 2510 | 2505 | 2515 | 2500 | 20744 |
| 309 | 20240305 | 143800 | 22685643810 | 2500 | 2485 | 2510 | 2485 | 18205 |
| 310 | 20240305 | 143700 | 22640141275 | 2495 | 2480 | 2505 | 2475 | 18112 |
| 311 | 20240305 | 143600 | 22595123140 | 2480 | 2485 | 2490 | 2475 | 13770 |
| 312 | 20240305 | 143500 | 22560943095 | 2480 | 2480 | 2490 | 2475 | 4468 |
| 313 | 20240305 | 143400 | 22549870850 | 2480 | 2500 | 2505 | 2475 | 22935 |
| 314 | 20240305 | 143300 | 22492803430 | 2500 | 2495 | 2520 | 2490 | 16454 |
| 315 | 20240305 | 143200 | 22451533790 | 2485 | 2495 | 2515 | 2485 | 14525 |
| 316 | 20240305 | 143100 | 22415287755 | 2495 | 2500 | 2505 | 2480 | 18219 |
| 317 | 20240305 | 143000 | 22369984185 | 2500 | 2545 | 2550 | 2500 | 53436 |
| 318 | 20240305 | 142900 | 22235176085 | 2540 | 2490 | 2550 | 2485 | 47704 |
| 319 | 20240305 | 142800 | 22114630985 | 2485 | 2490 | 2495 | 2475 | 10756 |
| 320 | 20240305 | 142700 | 22087868055 | 2485 | 2475 | 2495 | 2470 | 10872 |
| 321 | 20240305 | 142600 | 22060848490 | 2470 | 2485 | 2500 | 2450 | 21420 |
| 322 | 20240305 | 142500 | 22007979600 | 2480 | 2490 | 2505 | 2455 | 38794 |
| 323 | 20240305 | 142400 | 21911464805 | 2495 | 2480 | 2510 | 2455 | 58843 |
| 324 | 20240305 | 142300 | 21765553075 | 2485 | 2565 | 2575 | 2475 | 119899 |
| 325 | 20240305 | 142200 | 21461233375 | 2570 | 2545 | 2570 | 2535 | 96836 |
| 326 | 20240305 | 142100 | 21213271585 | 2540 | 2500 | 2565 | 2495 | 101614 |
| 327 | 20240305 | 142000 | 20954944990 | 2505 | 2530 | 2530 | 2480 | 47297 |
| 328 | 20240305 | 141900 | 20836737500 | 2530 | 2550 | 2550 | 2480 | 162493 |
| 329 | 20240305 | 141800 | 20425589065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 330 | 20240305 | 141700 | 20425589065 | 2525 | 2465 | 2525 | 2465 | 95918 |
| 331 | 20240305 | 141600 | 20186200805 | 2465 | 2430 | 2465 | 2430 | 34424 |
| 332 | 20240305 | 141500 | 20101874165 | 2440 | 2430 | 2440 | 2430 | 2787 |
| 333 | 20240305 | 141400 | 20095094050 | 2425 | 2430 | 2440 | 2425 | 5632 |
| 334 | 20240305 | 141300 | 20081407010 | 2430 | 2435 | 2440 | 2430 | 643 |
| 335 | 20240305 | 141200 | 20079841860 | 2440 | 2445 | 2445 | 2440 | 920 |
| 336 | 20240305 | 141100 | 20077596550 | 2435 | 2445 | 2445 | 2435 | 680 |
| 337 | 20240305 | 141000 | 20075935240 | 2445 | 2440 | 2445 | 2430 | 1758 |
| 338 | 20240305 | 140900 | 20071649030 | 2440 | 2445 | 2445 | 2440 | 1336 |
| 339 | 20240305 | 140800 | 20068385460 | 2440 | 2445 | 2450 | 2440 | 2940 |
| 340 | 20240305 | 140700 | 20061199915 | 2445 | 2450 | 2455 | 2445 | 2949 |
| 341 | 20240305 | 140600 | 20053975035 | 2450 | 2460 | 2460 | 2450 | 1986 |
| 342 | 20240305 | 140500 | 20049099760 | 2455 | 2455 | 2460 | 2450 | 3782 |
| 343 | 20240305 | 140400 | 20039811220 | 2455 | 2440 | 2460 | 2440 | 10168 |
| 344 | 20240305 | 140300 | 20014920000 | 2430 | 2435 | 2440 | 2420 | 2106 |
| 345 | 20240305 | 140200 | 20009810040 | 2430 | 2430 | 2430 | 2410 | 4130 |
| 346 | 20240305 | 140100 | 19999775920 | 2425 | 2420 | 2425 | 2420 | 3924 |
| 347 | 20240305 | 140000 | 19990279090 | 2420 | 2425 | 2425 | 2410 | 3112 |
| 348 | 20240305 | 135900 | 19982738895 | 2420 | 2410 | 2425 | 2410 | 2733 |
| 349 | 20240305 | 135800 | 19976131270 | 2425 | 2435 | 2435 | 2400 | 14112 |
| 350 | 20240305 | 135700 | 19942167095 | 2420 | 2430 | 2435 | 2415 | 7301 |
| 351 | 20240305 | 135600 | 19924472110 | 2430 | 2440 | 2440 | 2430 | 2462 |
| 352 | 20240305 | 135500 | 19918488810 | 2425 | 2435 | 2445 | 2425 | 4110 |
| 353 | 20240305 | 135400 | 19908479735 | 2425 | 2415 | 2435 | 2415 | 5847 |
| 354 | 20240305 | 135300 | 19894298575 | 2405 | 2415 | 2415 | 2400 | 10621 |
| 355 | 20240305 | 135200 | 19868733500 | 2425 | 2425 | 2425 | 2420 | 26 |
| 356 | 20240305 | 135100 | 19868670500 | 2425 | 2420 | 2425 | 2415 | 6318 |
| 357 | 20240305 | 135000 | 19853406875 | 2420 | 2430 | 2435 | 2420 | 3505 |
| 358 | 20240305 | 134900 | 19844901680 | 2430 | 2435 | 2435 | 2430 | 2338 |
| 359 | 20240305 | 134800 | 19839212175 | 2430 | 2415 | 2430 | 2410 | 3933 |
| 360 | 20240305 | 134700 | 19829682115 | 2415 | 2415 | 2425 | 2410 | 4841 |
| 361 | 20240305 | 134600 | 19817998305 | 2425 | 2410 | 2425 | 2410 | 1154 |
| 362 | 20240305 | 134500 | 19815205800 | 2410 | 2410 | 2410 | 2405 | 6554 |
| 363 | 20240305 | 134400 | 19799413650 | 2410 | 2415 | 2415 | 2405 | 2680 |
| 364 | 20240305 | 134300 | 19792955375 | 2415 | 2415 | 2425 | 2405 | 1584 |
| 365 | 20240305 | 134200 | 19789137655 | 2415 | 2430 | 2430 | 2405 | 8934 |
| 366 | 20240305 | 134100 | 19767541140 | 2430 | 2450 | 2450 | 2430 | 4411 |
| 367 | 20240305 | 134000 | 19756780240 | 2455 | 2435 | 2460 | 2430 | 7778 |
| 368 | 20240305 | 133900 | 19737751590 | 2435 | 2430 | 2440 | 2425 | 3614 |
| 369 | 20240305 | 133800 | 19728958010 | 2435 | 2430 | 2435 | 2425 | 1715 |
| 370 | 20240305 | 133700 | 19724791510 | 2430 | 2430 | 2435 | 2420 | 3009 |
| 371 | 20240305 | 133600 | 19717490450 | 2430 | 2440 | 2440 | 2430 | 2491 |
| 372 | 20240305 | 133500 | 19711422715 | 2435 | 2425 | 2445 | 2425 | 1871 |
| 373 | 20240305 | 133400 | 19706873645 | 2425 | 2460 | 2465 | 2420 | 19434 |
| 374 | 20240305 | 133300 | 19659303455 | 2460 | 2450 | 2460 | 2430 | 35025 |
| 375 | 20240305 | 133200 | 19574061390 | 2450 | 2460 | 2460 | 2450 | 6228 |
| 376 | 20240305 | 133100 | 19558772705 | 2460 | 2460 | 2470 | 2455 | 4625 |
| 377 | 20240305 | 133000 | 19547392675 | 2470 | 2470 | 2470 | 2460 | 2270 |
| 378 | 20240305 | 132900 | 19541793130 | 2465 | 2455 | 2470 | 2450 | 4695 |
| 379 | 20240305 | 132800 | 19530225370 | 2450 | 2460 | 2460 | 2435 | 7886 |
| 380 | 20240305 | 132700 | 19510932165 | 2460 | 2470 | 2475 | 2450 | 8058 |
| 381 | 20240305 | 132600 | 19491053935 | 2475 | 2450 | 2475 | 2440 | 13291 |
| 382 | 20240305 | 132500 | 19458344725 | 2450 | 2465 | 2465 | 2435 | 18768 |
| 383 | 20240305 | 132400 | 19412370955 | 2465 | 2480 | 2490 | 2465 | 21377 |
| 384 | 20240305 | 132300 | 19359402025 | 2480 | 2490 | 2490 | 2475 | 9257 |
| 385 | 20240305 | 132200 | 19336436425 | 2480 | 2485 | 2500 | 2475 | 33458 |
| 386 | 20240305 | 132100 | 19253210290 | 2485 | 2480 | 2495 | 2475 | 27989 |
| 387 | 20240305 | 132000 | 19183652315 | 2475 | 2455 | 2480 | 2450 | 21933 |
| 388 | 20240305 | 131900 | 19129404865 | 2450 | 2470 | 2480 | 2450 | 16277 |
| 389 | 20240305 | 131800 | 19089222445 | 2470 | 2440 | 2470 | 2440 | 31628 |
| 390 | 20240305 | 131700 | 19011469220 | 2440 | 2425 | 2440 | 2425 | 6162 |
| 391 | 20240305 | 131600 | 18996477135 | 2425 | 2420 | 2425 | 2415 | 4760 |
| 392 | 20240305 | 131500 | 18984955485 | 2420 | 2420 | 2420 | 2415 | 2613 |
| 393 | 20240305 | 131400 | 18978640590 | 2415 | 2415 | 2420 | 2410 | 6914 |
| 394 | 20240305 | 131300 | 18961942650 | 2415 | 2410 | 2415 | 2400 | 1020 |
| 395 | 20240305 | 131200 | 18959486250 | 2415 | 2400 | 2415 | 2400 | 1856 |
| 396 | 20240305 | 131100 | 18955012340 | 2415 | 2400 | 2415 | 2390 | 8482 |
| 397 | 20240305 | 131000 | 18934626360 | 2400 | 2405 | 2405 | 2400 | 1818 |
| 398 | 20240305 | 130900 | 18930258065 | 2400 | 2405 | 2410 | 2400 | 1785 |
| 399 | 20240305 | 130800 | 18925964615 | 2410 | 2405 | 2410 | 2405 | 1130 |
| 400 | 20240305 | 130700 | 18923246860 | 2405 | 2400 | 2415 | 2400 | 1785 |
| 401 | 20240305 | 130600 | 18918959700 | 2415 | 2400 | 2415 | 2400 | 1920 |
| 402 | 20240305 | 130500 | 18914350335 | 2400 | 2390 | 2405 | 2390 | 1041 |
| 403 | 20240305 | 130400 | 18911852050 | 2390 | 2400 | 2405 | 2390 | 2976 |
| 404 | 20240305 | 130300 | 18904713040 | 2400 | 2410 | 2410 | 2390 | 7008 |
| 405 | 20240305 | 130200 | 18887867050 | 2415 | 2420 | 2420 | 2415 | 2685 |
| 406 | 20240305 | 130100 | 18881382725 | 2430 | 2415 | 2430 | 2415 | 1569 |
| 407 | 20240305 | 130000 | 18877578805 | 2415 | 2440 | 2440 | 2415 | 10473 |
| 408 | 20240305 | 125900 | 18852193020 | 2440 | 2445 | 2445 | 2440 | 18327 |
| 409 | 20240305 | 125800 | 18807412925 | 2445 | 2430 | 2445 | 2425 | 13929 |
| 410 | 20240305 | 125700 | 18773483770 | 2430 | 2415 | 2435 | 2415 | 3767 |
| 411 | 20240305 | 125600 | 18764364145 | 2415 | 2415 | 2420 | 2415 | 2393 |
| 412 | 20240305 | 125500 | 18758584140 | 2415 | 2430 | 2435 | 2415 | 9868 |
| 413 | 20240305 | 125400 | 18734616710 | 2435 | 2400 | 2435 | 2400 | 23051 |
| 414 | 20240305 | 125300 | 18678824440 | 2400 | 2405 | 2410 | 2395 | 9831 |
| 415 | 20240305 | 125200 | 18655202260 | 2405 | 2410 | 2410 | 2405 | 6124 |
| 416 | 20240305 | 125100 | 18640454805 | 2415 | 2385 | 2415 | 2385 | 31117 |
| 417 | 20240305 | 125000 | 18565852125 | 2390 | 2390 | 2390 | 2385 | 1137 |
| 418 | 20240305 | 124900 | 18563136910 | 2390 | 2390 | 2390 | 2375 | 7082 |
| 419 | 20240305 | 124800 | 18546282180 | 2385 | 2380 | 2395 | 2375 | 10240 |
| 420 | 20240305 | 124700 | 18521850330 | 2375 | 2380 | 2380 | 2375 | 1448 |
| 421 | 20240305 | 124600 | 18518405880 | 2375 | 2355 | 2375 | 2355 | 20217 |
| 422 | 20240305 | 124500 | 18470590535 | 2355 | 2355 | 2360 | 2350 | 739 |
| 423 | 20240305 | 124400 | 18468850540 | 2355 | 2355 | 2355 | 2350 | 7360 |
| 424 | 20240305 | 124300 | 18451554085 | 2355 | 2355 | 2355 | 2350 | 4600 |
| 425 | 20240305 | 124200 | 18440732240 | 2355 | 2350 | 2360 | 2345 | 2818 |
| 426 | 20240305 | 124100 | 18434111070 | 2350 | 2360 | 2360 | 2350 | 7832 |
| 427 | 20240305 | 124000 | 18415694295 | 2355 | 2365 | 2365 | 2355 | 3266 |
| 428 | 20240305 | 123900 | 18407981785 | 2365 | 2370 | 2370 | 2365 | 963 |
| 429 | 20240305 | 123800 | 18405702335 | 2365 | 2365 | 2370 | 2365 | 1048 |
| 430 | 20240305 | 123700 | 18403223805 | 2365 | 2370 | 2375 | 2365 | 1670 |
| 431 | 20240305 | 123600 | 18399270225 | 2370 | 2360 | 2375 | 2360 | 5603 |
| 432 | 20240305 | 123500 | 18385995865 | 2355 | 2360 | 2360 | 2355 | 5170 |
| 433 | 20240305 | 123400 | 18373817420 | 2355 | 2360 | 2365 | 2355 | 2088 |
| 434 | 20240305 | 123300 | 18368891645 | 2360 | 2360 | 2365 | 2360 | 3499 |
| 435 | 20240305 | 123200 | 18360628985 | 2365 | 2360 | 2365 | 2360 | 1595 |
| 436 | 20240305 | 123100 | 18356862870 | 2365 | 2360 | 2370 | 2360 | 6317 |
| 437 | 20240305 | 123000 | 18341936290 | 2360 | 2355 | 2360 | 2355 | 598 |
| 438 | 20240305 | 122900 | 18340527985 | 2365 | 2355 | 2365 | 2355 | 1349 |
| 439 | 20240305 | 122800 | 18337348490 | 2360 | 2355 | 2365 | 2355 | 7792 |
| 440 | 20240305 | 122700 | 18318955670 | 2360 | 2355 | 2360 | 2350 | 2995 |
| 441 | 20240305 | 122600 | 18311907445 | 2350 | 2340 | 2350 | 2340 | 1436 |
| 442 | 20240305 | 122500 | 18308537060 | 2345 | 2340 | 2345 | 2335 | 6339 |
| 443 | 20240305 | 122400 | 18293703835 | 2340 | 2340 | 2340 | 2340 | 1543 |
| 444 | 20240305 | 122300 | 18290093215 | 2345 | 2345 | 2345 | 2340 | 5897 |
| 445 | 20240305 | 122200 | 18276291585 | 2345 | 2345 | 2345 | 2345 | 1259 |
| 446 | 20240305 | 122100 | 18273339230 | 2350 | 2345 | 2350 | 2345 | 177 |
| 447 | 20240305 | 122000 | 18272923510 | 2350 | 2360 | 2360 | 2340 | 808 |
| 448 | 20240305 | 121900 | 18271031560 | 2345 | 2345 | 2360 | 2345 | 2054 |
| 449 | 20240305 | 121800 | 18266211655 | 2345 | 2365 | 2365 | 2345 | 5653 |
| 450 | 20240305 | 121700 | 18252937320 | 2365 | 2360 | 2365 | 2360 | 1969 |
| 451 | 20240305 | 121600 | 18248290295 | 2365 | 2360 | 2365 | 2345 | 2408 |
| 452 | 20240305 | 121500 | 18242616945 | 2355 | 2360 | 2360 | 2335 | 7765 |
| 453 | 20240305 | 121400 | 18224321165 | 2360 | 2340 | 2360 | 2335 | 8088 |
| 454 | 20240305 | 121300 | 18205325910 | 2335 | 2345 | 2345 | 2335 | 1384 |
| 455 | 20240305 | 121200 | 18202087740 | 2350 | 2345 | 2350 | 2345 | 816 |
| 456 | 20240305 | 121100 | 18200171130 | 2350 | 2340 | 2350 | 2340 | 2364 |
| 457 | 20240305 | 121000 | 18194627985 | 2340 | 2360 | 2360 | 2340 | 7251 |
| 458 | 20240305 | 120900 | 18177577065 | 2350 | 2350 | 2370 | 2345 | 9186 |
| 459 | 20240305 | 120800 | 18155897290 | 2350 | 2335 | 2355 | 2335 | 11967 |
| 460 | 20240305 | 120700 | 18127826860 | 2340 | 2340 | 2340 | 2335 | 1920 |
| 461 | 20240305 | 120600 | 18123337680 | 2340 | 2325 | 2340 | 2320 | 6139 |
| 462 | 20240305 | 120500 | 18109004365 | 2325 | 2310 | 2330 | 2310 | 8333 |
| 463 | 20240305 | 120400 | 18089665285 | 2310 | 2315 | 2315 | 2310 | 460 |
| 464 | 20240305 | 120300 | 18088602490 | 2315 | 2320 | 2320 | 2305 | 10289 |
| 465 | 20240305 | 120200 | 18064817675 | 2320 | 2320 | 2320 | 2320 | 1392 |
| 466 | 20240305 | 120100 | 18061588235 | 2320 | 2325 | 2325 | 2320 | 7386 |
| 467 | 20240305 | 120000 | 18044449445 | 2335 | 2320 | 2335 | 2320 | 4565 |
| 468 | 20240305 | 115900 | 18033849485 | 2320 | 2325 | 2340 | 2320 | 2773 |
| 469 | 20240305 | 115800 | 18027401750 | 2325 | 2340 | 2345 | 2325 | 37147 |
| 470 | 20240305 | 115700 | 17940873760 | 2345 | 2295 | 2345 | 2295 | 38167 |
| 471 | 20240305 | 115600 | 17852505610 | 2295 | 2290 | 2300 | 2290 | 6426 |
| 472 | 20240305 | 115500 | 17837750430 | 2290 | 2290 | 2295 | 2285 | 17316 |
| 473 | 20240305 | 115400 | 17798037110 | 2290 | 2290 | 2295 | 2290 | 2161 |
| 474 | 20240305 | 115300 | 17793084790 | 2290 | 2290 | 2300 | 2285 | 7432 |
| 475 | 20240305 | 115200 | 17776069020 | 2295 | 2290 | 2295 | 2290 | 8130 |
| 476 | 20240305 | 115100 | 17757449635 | 2290 | 2305 | 2305 | 2290 | 12713 |
| 477 | 20240305 | 115000 | 17728278010 | 2310 | 2300 | 2310 | 2295 | 13153 |
| 478 | 20240305 | 114900 | 17698018425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 479 | 20240305 | 114800 | 17698018425 | 2300 | 2300 | 2300 | 2300 | 0 |
| 480 | 20240305 | 114700 | 17698018425 | 2300 | 2305 | 2305 | 2300 | 15723 |
| 481 | 20240305 | 114600 | 17661842485 | 2305 | 2310 | 2310 | 2305 | 8432 |
| 482 | 20240305 | 114500 | 17642384450 | 2315 | 2315 | 2320 | 2310 | 8631 |
| 483 | 20240305 | 114400 | 17622431490 | 2320 | 2325 | 2325 | 2315 | 5321 |
| 484 | 20240305 | 114300 | 17610112120 | 2325 | 2325 | 2325 | 2315 | 4863 |
| 485 | 20240305 | 114200 | 17598830015 | 2325 | 2330 | 2330 | 2320 | 2502 |
| 486 | 20240305 | 114100 | 17593016005 | 2330 | 2320 | 2330 | 2320 | 6718 |
| 487 | 20240305 | 114000 | 17577382150 | 2320 | 2310 | 2325 | 2305 | 14609 |
| 488 | 20240305 | 113900 | 17543565035 | 2305 | 2325 | 2325 | 2300 | 45074 |
| 489 | 20240305 | 113800 | 17439476395 | 2320 | 2320 | 2330 | 2320 | 5679 |
| 490 | 20240305 | 113700 | 17426267560 | 2315 | 2360 | 2360 | 2315 | 36096 |
| 491 | 20240305 | 113600 | 17342260050 | 2360 | 2355 | 2380 | 2335 | 30908 |
| 492 | 20240305 | 113500 | 17269522870 | 2350 | 2350 | 2355 | 2350 | 2126 |
| 493 | 20240305 | 113400 | 17264524130 | 2350 | 2355 | 2355 | 2345 | 3904 |
| 494 | 20240305 | 113300 | 17255358235 | 2355 | 2345 | 2360 | 2345 | 4651 |
| 495 | 20240305 | 113200 | 17244427525 | 2350 | 2345 | 2350 | 2345 | 4248 |
| 496 | 20240305 | 113100 | 17234452465 | 2340 | 2355 | 2355 | 2335 | 41021 |
| 497 | 20240305 | 113000 | 17138221175 | 2350 | 2360 | 2365 | 2350 | 34696 |
| 498 | 20240305 | 112900 | 17056446070 | 2365 | 2365 | 2370 | 2365 | 3893 |
| 499 | 20240305 | 112800 | 17047239120 | 2365 | 2365 | 2375 | 2365 | 7059 |
| 500 | 20240305 | 112700 | 17030528550 | 2365 | 2370 | 2370 | 2365 | 9176 |
| 501 | 20240305 | 112600 | 17008804065 | 2370 | 2380 | 2380 | 2370 | 12218 |
| 502 | 20240305 | 112500 | 16979816820 | 2380 | 2380 | 2380 | 2375 | 5006 |
| 503 | 20240305 | 112400 | 16967926700 | 2380 | 2380 | 2385 | 2380 | 6352 |
| 504 | 20240305 | 112300 | 16952796965 | 2385 | 2380 | 2385 | 2380 | 3580 |
| 505 | 20240305 | 112200 | 16944276420 | 2380 | 2380 | 2390 | 2380 | 3741 |
| 506 | 20240305 | 112100 | 16935372195 | 2385 | 2390 | 2390 | 2385 | 1443 |
| 507 | 20240305 | 112000 | 16931929265 | 2390 | 2385 | 2395 | 2380 | 2357 |
| 508 | 20240305 | 111900 | 16926310240 | 2385 | 2380 | 2385 | 2380 | 1462 |
| 509 | 20240305 | 111800 | 16922824640 | 2385 | 2385 | 2385 | 2380 | 2931 |
| 510 | 20240305 | 111700 | 16915834265 | 2385 | 2400 | 2400 | 2385 | 332 |
| 511 | 20240305 | 111600 | 16915039615 | 2400 | 2390 | 2400 | 2380 | 2155 |
| 512 | 20240305 | 111500 | 16909897215 | 2390 | 2390 | 2390 | 2380 | 5505 |
| 513 | 20240305 | 111400 | 16896765385 | 2390 | 2385 | 2390 | 2380 | 3710 |
| 514 | 20240305 | 111300 | 16887925905 | 2380 | 2385 | 2390 | 2380 | 9094 |
| 515 | 20240305 | 111200 | 16866262795 | 2390 | 2395 | 2395 | 2385 | 10170 |
| 516 | 20240305 | 111100 | 16841991040 | 2390 | 2405 | 2405 | 2390 | 18038 |
| 517 | 20240305 | 111000 | 16798779160 | 2400 | 2405 | 2410 | 2400 | 6590 |
| 518 | 20240305 | 110900 | 16782943970 | 2410 | 2405 | 2415 | 2400 | 4385 |
| 519 | 20240305 | 110800 | 16772383675 | 2415 | 2415 | 2420 | 2400 | 5671 |
| 520 | 20240305 | 110700 | 16758734590 | 2410 | 2415 | 2425 | 2410 | 13263 |
| 521 | 20240305 | 110600 | 16726635055 | 2415 | 2405 | 2415 | 2400 | 5670 |
| 522 | 20240305 | 110500 | 16712983920 | 2405 | 2395 | 2405 | 2390 | 1076 |
| 523 | 20240305 | 110400 | 16710403725 | 2395 | 2395 | 2400 | 2390 | 1982 |
| 524 | 20240305 | 110300 | 16705663290 | 2395 | 2405 | 2405 | 2395 | 192 |
| 525 | 20240305 | 110200 | 16705203170 | 2405 | 2400 | 2405 | 2400 | 3087 |
| 526 | 20240305 | 110100 | 16697794015 | 2395 | 2390 | 2400 | 2390 | 4395 |
| 527 | 20240305 | 110000 | 16687272295 | 2390 | 2390 | 2395 | 2385 | 2090 |
| 528 | 20240305 | 105900 | 16682277450 | 2395 | 2385 | 2395 | 2380 | 5666 |
| 529 | 20240305 | 105800 | 16668769675 | 2385 | 2390 | 2390 | 2385 | 6197 |
| 530 | 20240305 | 105700 | 16653975675 | 2390 | 2385 | 2390 | 2385 | 8774 |
| 531 | 20240305 | 105600 | 16633024770 | 2390 | 2390 | 2395 | 2390 | 8717 |
| 532 | 20240305 | 105500 | 16612188135 | 2390 | 2395 | 2400 | 2390 | 2665 |
| 533 | 20240305 | 105400 | 16605807980 | 2395 | 2400 | 2400 | 2395 | 4074 |
| 534 | 20240305 | 105300 | 16596043030 | 2400 | 2385 | 2400 | 2385 | 4328 |
| 535 | 20240305 | 105200 | 16585693510 | 2385 | 2385 | 2390 | 2385 | 1297 |
| 536 | 20240305 | 105100 | 16582600150 | 2385 | 2385 | 2390 | 2385 | 1440 |
| 537 | 20240305 | 105000 | 16579165540 | 2385 | 2390 | 2390 | 2375 | 977 |
| 538 | 20240305 | 104900 | 16576837825 | 2375 | 2390 | 2395 | 2375 | 9757 |
| 539 | 20240305 | 104800 | 16553596260 | 2380 | 2380 | 2395 | 2380 | 4524 |
| 540 | 20240305 | 104700 | 16542818070 | 2385 | 2390 | 2400 | 2385 | 4709 |
| 541 | 20240305 | 104600 | 16531575255 | 2395 | 2380 | 2425 | 2375 | 27678 |
| 542 | 20240305 | 104500 | 16465539310 | 2380 | 2380 | 2385 | 2375 | 7889 |
| 543 | 20240305 | 104400 | 16446773995 | 2380 | 2390 | 2390 | 2375 | 22610 |
| 544 | 20240305 | 104300 | 16392965615 | 2390 | 2395 | 2400 | 2385 | 17277 |
| 545 | 20240305 | 104200 | 16351643155 | 2390 | 2395 | 2395 | 2390 | 7691 |
| 546 | 20240305 | 104100 | 16333246070 | 2395 | 2405 | 2405 | 2390 | 27654 |
| 547 | 20240305 | 104000 | 16266957605 | 2400 | 2415 | 2430 | 2400 | 20057 |
| 548 | 20240305 | 103900 | 16218666625 | 2420 | 2465 | 2470 | 2405 | 55645 |
| 549 | 20240305 | 103800 | 16083255740 | 2470 | 2455 | 2470 | 2445 | 38031 |
| 550 | 20240305 | 103700 | 15989490455 | 2460 | 2435 | 2460 | 2425 | 13809 |
| 551 | 20240305 | 103600 | 15955685125 | 2435 | 2450 | 2460 | 2425 | 42888 |
| 552 | 20240305 | 103500 | 15850871605 | 2455 | 2415 | 2460 | 2415 | 52637 |
| 553 | 20240305 | 103400 | 15722432890 | 2420 | 2405 | 2420 | 2400 | 12990 |
| 554 | 20240305 | 103300 | 15691130950 | 2400 | 2405 | 2405 | 2395 | 10002 |
| 555 | 20240305 | 103200 | 15667126280 | 2400 | 2405 | 2410 | 2400 | 5392 |
| 556 | 20240305 | 103100 | 15654167555 | 2410 | 2410 | 2410 | 2400 | 3962 |
| 557 | 20240305 | 103000 | 15644631290 | 2405 | 2420 | 2420 | 2400 | 6781 |
| 558 | 20240305 | 102900 | 15628312095 | 2410 | 2400 | 2420 | 2400 | 2763 |
| 559 | 20240305 | 102800 | 15621646630 | 2410 | 2400 | 2415 | 2400 | 6112 |
| 560 | 20240305 | 102700 | 15606959170 | 2405 | 2395 | 2410 | 2385 | 9789 |
| 561 | 20240305 | 102600 | 15583479010 | 2390 | 2430 | 2435 | 2385 | 42095 |
| 562 | 20240305 | 102500 | 15482018530 | 2430 | 2425 | 2435 | 2425 | 9642 |
| 563 | 20240305 | 102400 | 15458601100 | 2430 | 2440 | 2445 | 2410 | 14146 |
| 564 | 20240305 | 102300 | 15424214620 | 2435 | 2430 | 2445 | 2420 | 23799 |
| 565 | 20240305 | 102200 | 15366193125 | 2420 | 2410 | 2435 | 2400 | 12546 |
| 566 | 20240305 | 102100 | 15335847960 | 2430 | 2425 | 2440 | 2400 | 33455 |
| 567 | 20240305 | 102000 | 15254925425 | 2440 | 2450 | 2450 | 2410 | 33279 |
| 568 | 20240305 | 101900 | 15173942175 | 2445 | 2420 | 2450 | 2415 | 39361 |
| 569 | 20240305 | 101800 | 15078215775 | 2420 | 2390 | 2420 | 2390 | 26857 |
| 570 | 20240305 | 101700 | 15013560700 | 2395 | 2390 | 2395 | 2385 | 5065 |
| 571 | 20240305 | 101600 | 15001449305 | 2385 | 2395 | 2395 | 2385 | 8802 |
| 572 | 20240305 | 101500 | 14980427505 | 2395 | 2390 | 2400 | 2390 | 3687 |
| 573 | 20240305 | 101400 | 14971598005 | 2395 | 2375 | 2395 | 2375 | 6925 |
| 574 | 20240305 | 101300 | 14955086350 | 2380 | 2375 | 2385 | 2365 | 25292 |
| 575 | 20240305 | 101200 | 14895114725 | 2370 | 2385 | 2385 | 2370 | 14919 |
| 576 | 20240305 | 101100 | 14859630160 | 2380 | 2385 | 2390 | 2380 | 16719 |
| 577 | 20240305 | 101000 | 14819750790 | 2390 | 2400 | 2405 | 2385 | 32633 |
| 578 | 20240305 | 100900 | 14741728020 | 2395 | 2405 | 2410 | 2395 | 19316 |
| 579 | 20240305 | 100800 | 14695334595 | 2410 | 2405 | 2410 | 2405 | 4534 |
| 580 | 20240305 | 100700 | 14684416055 | 2410 | 2405 | 2415 | 2400 | 7923 |
| 581 | 20240305 | 100600 | 14665348595 | 2410 | 2415 | 2420 | 2405 | 8597 |
| 582 | 20240305 | 100500 | 14644624190 | 2420 | 2435 | 2435 | 2410 | 12861 |
| 583 | 20240305 | 100400 | 14613441260 | 2435 | 2410 | 2435 | 2410 | 24412 |
| 584 | 20240305 | 100300 | 14554192265 | 2415 | 2410 | 2415 | 2405 | 3570 |
| 585 | 20240305 | 100200 | 14545585840 | 2405 | 2405 | 2410 | 2400 | 7805 |
| 586 | 20240305 | 100100 | 14526824845 | 2400 | 2385 | 2405 | 2385 | 19399 |
| 587 | 20240305 | 100000 | 14480430270 | 2390 | 2400 | 2405 | 2385 | 22808 |
| 588 | 20240305 | 095900 | 14425827910 | 2400 | 2415 | 2425 | 2395 | 41500 |
| 589 | 20240305 | 095800 | 14326191590 | 2410 | 2435 | 2435 | 2405 | 30385 |
| 590 | 20240305 | 095700 | 14252726265 | 2435 | 2430 | 2440 | 2415 | 20708 |
| 591 | 20240305 | 095600 | 14202511775 | 2430 | 2435 | 2445 | 2405 | 48559 |
| 592 | 20240305 | 095500 | 14084465710 | 2430 | 2410 | 2440 | 2405 | 40127 |
| 593 | 20240305 | 095400 | 13987060955 | 2410 | 2395 | 2415 | 2390 | 14772 |
| 594 | 20240305 | 095300 | 13951570635 | 2390 | 2410 | 2410 | 2385 | 29376 |
| 595 | 20240305 | 095200 | 13881224880 | 2405 | 2415 | 2430 | 2400 | 25156 |
| 596 | 20240305 | 095100 | 13820495295 | 2415 | 2405 | 2415 | 2400 | 14824 |
| 597 | 20240305 | 095000 | 13784847725 | 2410 | 2395 | 2415 | 2395 | 14191 |
| 598 | 20240305 | 094900 | 13750733455 | 2400 | 2415 | 2415 | 2395 | 27032 |
| 599 | 20240305 | 094800 | 13685712535 | 2400 | 2380 | 2415 | 2380 | 25163 |
| 600 | 20240305 | 094700 | 13625453670 | 2390 | 2365 | 2390 | 2365 | 30211 |
| 601 | 20240305 | 094600 | 13553597360 | 2365 | 2385 | 2385 | 2360 | 19741 |
| 602 | 20240305 | 094500 | 13506885385 | 2370 | 2385 | 2390 | 2365 | 59427 |
| 603 | 20240305 | 094400 | 13365692425 | 2390 | 2405 | 2405 | 2375 | 48880 |
| 604 | 20240305 | 094300 | 13249112125 | 2405 | 2425 | 2425 | 2400 | 28541 |
| 605 | 20240305 | 094200 | 13180345505 | 2415 | 2410 | 2445 | 2405 | 26154 |
| 606 | 20240305 | 094100 | 13117045750 | 2405 | 2440 | 2450 | 2405 | 35800 |
| 607 | 20240305 | 094000 | 13030286030 | 2450 | 2445 | 2465 | 2430 | 37174 |
| 608 | 20240305 | 093900 | 12939173760 | 2445 | 2420 | 2455 | 2410 | 19237 |
| 609 | 20240305 | 093800 | 12892312735 | 2410 | 2425 | 2430 | 2390 | 50846 |
| 610 | 20240305 | 093700 | 12769917195 | 2420 | 2440 | 2450 | 2420 | 22711 |
| 611 | 20240305 | 093600 | 12714744140 | 2440 | 2445 | 2470 | 2430 | 24001 |
| 612 | 20240305 | 093500 | 12655979910 | 2440 | 2475 | 2475 | 2410 | 57630 |
| 613 | 20240305 | 093400 | 12514980155 | 2475 | 2500 | 2515 | 2470 | 27313 |
| 614 | 20240305 | 093300 | 12447144790 | 2500 | 2480 | 2515 | 2470 | 58276 |
| 615 | 20240305 | 093200 | 12301836590 | 2485 | 2470 | 2500 | 2460 | 48521 |
| 616 | 20240305 | 093100 | 12181142600 | 2485 | 2485 | 2500 | 2460 | 109451 |
| 617 | 20240305 | 093000 | 11909314010 | 2475 | 2440 | 2500 | 2430 | 126217 |
| 618 | 20240305 | 092900 | 11596904780 | 2440 | 2430 | 2440 | 2420 | 37710 |
| 619 | 20240305 | 092800 | 11505277005 | 2425 | 2425 | 2440 | 2415 | 26736 |
| 620 | 20240305 | 092700 | 11440380090 | 2435 | 2420 | 2445 | 2400 | 58860 |
| 621 | 20240305 | 092600 | 11297740645 | 2425 | 2425 | 2440 | 2410 | 61872 |
| 622 | 20240305 | 092500 | 11147981870 | 2420 | 2375 | 2440 | 2345 | 130364 |
| 623 | 20240305 | 092400 | 10838020945 | 2375 | 2385 | 2395 | 2360 | 78586 |
| 624 | 20240305 | 092300 | 10651229230 | 2385 | 2430 | 2430 | 2380 | 103759 |
| 625 | 20240305 | 092200 | 10402408280 | 2430 | 2420 | 2435 | 2400 | 59069 |
| 626 | 20240305 | 092100 | 10259700070 | 2405 | 2470 | 2470 | 2400 | 104054 |
| 627 | 20240305 | 092000 | 10007593270 | 2465 | 2430 | 2480 | 2430 | 66442 |
| 628 | 20240305 | 091900 | 9843984160 | 2435 | 2415 | 2450 | 2410 | 77003 |
| 629 | 20240305 | 091800 | 9657218730 | 2415 | 2495 | 2500 | 2410 | 161426 |
| 630 | 20240305 | 091700 | 9262451960 | 2495 | 2505 | 2515 | 2495 | 39364 |
| 631 | 20240305 | 091600 | 9163951780 | 2500 | 2515 | 2515 | 2495 | 40277 |
| 632 | 20240305 | 091500 | 9063100635 | 2505 | 2510 | 2520 | 2485 | 58580 |
| 633 | 20240305 | 091400 | 8916378475 | 2500 | 2490 | 2525 | 2485 | 62165 |
| 634 | 20240305 | 091300 | 8761028400 | 2490 | 2545 | 2565 | 2480 | 150278 |
| 635 | 20240305 | 091200 | 8382336315 | 2545 | 2530 | 2545 | 2505 | 90726 |
| 636 | 20240305 | 091100 | 8153406030 | 2530 | 2565 | 2600 | 2530 | 142573 |
| 637 | 20240305 | 091000 | 7787685550 | 2560 | 2685 | 2685 | 2560 | 262546 |
| 638 | 20240305 | 090900 | 7101067400 | 2675 | 2610 | 2710 | 2580 | 470907 |
| 639 | 20240305 | 090800 | 5848543860 | 2610 | 2505 | 2615 | 2505 | 160284 |
| 640 | 20240305 | 090700 | 5437044730 | 2505 | 2545 | 2560 | 2490 | 156048 |
| 641 | 20240305 | 090600 | 5043123450 | 2560 | 2600 | 2600 | 2500 | 158723 |
| 642 | 20240305 | 090500 | 4638916750 | 2600 | 2510 | 2610 | 2500 | 299025 |
| 643 | 20240305 | 090400 | 3868515645 | 2505 | 2605 | 2625 | 2465 | 399667 |
| 644 | 20240305 | 090300 | 2842314760 | 2615 | 2550 | 2635 | 2450 | 599554 |
| 645 | 20240305 | 090200 | 1312627085 | 2445 | 2445 | 2445 | 2445 | 0 |
| 646 | 20240305 | 090100 | 1312627085 | 2445 | 2445 | 2445 | 2445 | 0 |
| 647 | 20240305 | 090000 | 1312627085 | 2445 | 2225 | 2445 | 2220 | 574246 |