32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 194600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 11828 |
| 3 | 20240307 | 194500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20240307 | 194400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20240307 | 194300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20240307 | 194200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20240307 | 194100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20240307 | 194000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20240307 | 193900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20240307 | 193800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20240307 | 193700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20240307 | 193600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20240307 | 193500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20240307 | 193400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20240307 | 193300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20240307 | 193200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20240307 | 193100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20240307 | 193000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20240307 | 192900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20240307 | 192800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20240307 | 192700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20240307 | 192600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20240307 | 192500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20240307 | 192400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20240307 | 192300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20240307 | 192200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20240307 | 192100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20240307 | 192000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20240307 | 191900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20240307 | 191800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20240307 | 191700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20240307 | 191600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 11828 |
| 33 | 20240307 | 191500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20240307 | 191400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20240307 | 191300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20240307 | 191200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20240307 | 191100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20240307 | 191000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20240307 | 190900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20240307 | 190800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20240307 | 190700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20240307 | 190600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20240307 | 190500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20240307 | 190400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20240307 | 190300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20240307 | 190200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20240307 | 190100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20240307 | 190000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20240307 | 185900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20240307 | 185800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20240307 | 185700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20240307 | 185600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20240307 | 185500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20240307 | 185400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20240307 | 185300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20240307 | 185200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20240307 | 185100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20240307 | 185000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20240307 | 184900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20240307 | 184800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20240307 | 184700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20240307 | 184600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 11828 |
| 63 | 20240307 | 184500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20240307 | 184400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20240307 | 184300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20240307 | 184200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20240307 | 184100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20240307 | 184000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20240307 | 183900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20240307 | 183800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20240307 | 183700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20240307 | 183600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20240307 | 183500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20240307 | 183400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20240307 | 183300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20240307 | 183200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20240307 | 183100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20240307 | 183000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20240307 | 182900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20240307 | 182800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20240307 | 182700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20240307 | 182600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20240307 | 182500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20240307 | 182400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20240307 | 182300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20240307 | 182200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20240307 | 182100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20240307 | 182000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20240307 | 181900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20240307 | 181800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20240307 | 181700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20240307 | 181600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 11828 |
| 93 | 20240307 | 181500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20240307 | 181400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20240307 | 181300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20240307 | 181200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20240307 | 181100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20240307 | 181000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20240307 | 180900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20240307 | 180800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20240307 | 180700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20240307 | 180600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20240307 | 180500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20240307 | 180400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20240307 | 180300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20240307 | 180200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20240307 | 180100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20240307 | 180000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20240307 | 175900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20240307 | 175800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20240307 | 175700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20240307 | 175600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20240307 | 175500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20240307 | 175400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20240307 | 175300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20240307 | 175200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20240307 | 175100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20240307 | 175000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20240307 | 174900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20240307 | 174800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20240307 | 174700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20240307 | 174600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 11828 |
| 123 | 20240307 | 174500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20240307 | 174400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20240307 | 174300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20240307 | 174200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20240307 | 174100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20240307 | 174000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20240307 | 173900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20240307 | 173800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20240307 | 173700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20240307 | 173600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20240307 | 173500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20240307 | 173400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20240307 | 173300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20240307 | 173200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20240307 | 173100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20240307 | 173000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20240307 | 172900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20240307 | 172800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20240307 | 172700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20240307 | 172600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20240307 | 172500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20240307 | 172400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20240307 | 172300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20240307 | 172200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20240307 | 172100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20240307 | 172000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20240307 | 171900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20240307 | 171800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20240307 | 171700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20240307 | 171600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 11828 |
| 153 | 20240307 | 171500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20240307 | 171400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20240307 | 171300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20240307 | 171200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20240307 | 171100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20240307 | 171000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20240307 | 170900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20240307 | 170800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20240307 | 170700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20240307 | 170600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20240307 | 170500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20240307 | 170400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20240307 | 170300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20240307 | 170200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20240307 | 170100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20240307 | 170000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20240307 | 165900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20240307 | 165800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20240307 | 165700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20240307 | 165600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20240307 | 165500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20240307 | 165400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20240307 | 165300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20240307 | 165200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20240307 | 165100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20240307 | 165000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20240307 | 164900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20240307 | 164800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20240307 | 164700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20240307 | 164600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 11828 |
| 183 | 20240307 | 164500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20240307 | 164400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20240307 | 164300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20240307 | 164200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20240307 | 164100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20240307 | 164000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20240307 | 163900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20240307 | 163800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20240307 | 163700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20240307 | 163600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20240307 | 163500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20240307 | 163400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20240307 | 163300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20240307 | 163200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20240307 | 163100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20240307 | 163000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20240307 | 162900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20240307 | 162800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20240307 | 162700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20240307 | 162600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20240307 | 162500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20240307 | 162400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20240307 | 162300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20240307 | 162200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20240307 | 162100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20240307 | 162000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20240307 | 161900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20240307 | 161800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20240307 | 161700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20240307 | 161600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 11828 |
| 213 | 20240307 | 161500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20240307 | 161400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20240307 | 161300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20240307 | 161200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20240307 | 161100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20240307 | 161000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20240307 | 160900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20240307 | 160800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20240307 | 160700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20240307 | 160600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 223 | 20240307 | 160500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 224 | 20240307 | 160400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 225 | 20240307 | 160300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 226 | 20240307 | 160200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20240307 | 160100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20240307 | 160000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20240307 | 155900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 230 | 20240307 | 155800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 231 | 20240307 | 155700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 232 | 20240307 | 155600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 233 | 20240307 | 155500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 234 | 20240307 | 155400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 235 | 20240307 | 155300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 236 | 20240307 | 155200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 237 | 20240307 | 155100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 238 | 20240307 | 155000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 239 | 20240307 | 154900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 240 | 20240307 | 154800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 241 | 20240307 | 154700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 242 | 20240307 | 154600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 11828 |
| 243 | 20240307 | 154500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 244 | 20240307 | 154400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 245 | 20240307 | 154300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 246 | 20240307 | 154200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 247 | 20240307 | 154100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 248 | 20240307 | 154000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 249 | 20240307 | 153900 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 250 | 20240307 | 153800 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 251 | 20240307 | 153700 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 252 | 20240307 | 153600 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 253 | 20240307 | 153500 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 254 | 20240307 | 153400 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 255 | 20240307 | 153300 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 256 | 20240307 | 153200 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 257 | 20240307 | 153100 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 0 |
| 258 | 20240307 | 153000 | 6209361305 | 2385 | 2385 | 2385 | 2385 | 11828 |
| 259 | 20240307 | 152900 | 6181151525 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20240307 | 152800 | 6181151525 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20240307 | 152700 | 6181151525 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20240307 | 152600 | 6181151525 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20240307 | 152500 | 6181151525 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20240307 | 152400 | 6181151525 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20240307 | 152300 | 6181151525 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20240307 | 152200 | 6181151525 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20240307 | 152100 | 6181151525 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20240307 | 152000 | 6181151525 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20240307 | 151900 | 6181151525 | 2405 | 2420 | 2420 | 2405 | 6823 |
| 270 | 20240307 | 151800 | 6164700170 | 2420 | 2420 | 2420 | 2420 | 1784 |
| 271 | 20240307 | 151700 | 6160382890 | 2420 | 2410 | 2420 | 2405 | 2892 |
| 272 | 20240307 | 151600 | 6153412965 | 2415 | 2420 | 2425 | 2405 | 2018 |
| 273 | 20240307 | 151500 | 6148529990 | 2420 | 2405 | 2425 | 2400 | 995 |
| 274 | 20240307 | 151400 | 6146140305 | 2405 | 2420 | 2420 | 2405 | 4778 |
| 275 | 20240307 | 151300 | 6134608315 | 2425 | 2415 | 2425 | 2415 | 2925 |
| 276 | 20240307 | 151200 | 6127543365 | 2415 | 2405 | 2425 | 2405 | 256 |
| 277 | 20240307 | 151100 | 6126922640 | 2425 | 2425 | 2430 | 2405 | 884 |
| 278 | 20240307 | 151000 | 6124792580 | 2410 | 2410 | 2420 | 2405 | 5236 |
| 279 | 20240307 | 150900 | 6112178635 | 2420 | 2430 | 2430 | 2420 | 1553 |
| 280 | 20240307 | 150800 | 6108414265 | 2430 | 2425 | 2435 | 2425 | 4502 |
| 281 | 20240307 | 150700 | 6097496900 | 2435 | 2435 | 2435 | 2435 | 1205 |
| 282 | 20240307 | 150600 | 6094562725 | 2425 | 2430 | 2440 | 2425 | 3337 |
| 283 | 20240307 | 150500 | 6086446065 | 2440 | 2435 | 2440 | 2435 | 294 |
| 284 | 20240307 | 150400 | 6085730055 | 2440 | 2435 | 2440 | 2435 | 61 |
| 285 | 20240307 | 150300 | 6085581320 | 2445 | 2445 | 2445 | 2445 | 1 |
| 286 | 20240307 | 150200 | 6085578875 | 2445 | 2430 | 2445 | 2430 | 152 |
| 287 | 20240307 | 150100 | 6085208985 | 2430 | 2450 | 2450 | 2430 | 1405 |
| 288 | 20240307 | 150000 | 6081793285 | 2430 | 2450 | 2450 | 2430 | 693 |
| 289 | 20240307 | 145900 | 6080105425 | 2440 | 2440 | 2450 | 2440 | 4262 |
| 290 | 20240307 | 145800 | 6069688375 | 2440 | 2430 | 2440 | 2430 | 1656 |
| 291 | 20240307 | 145700 | 6065656275 | 2435 | 2440 | 2440 | 2425 | 4315 |
| 292 | 20240307 | 145600 | 6055174555 | 2440 | 2430 | 2440 | 2430 | 3011 |
| 293 | 20240307 | 145500 | 6047847745 | 2440 | 2440 | 2440 | 2440 | 23 |
| 294 | 20240307 | 145400 | 6047791625 | 2440 | 2440 | 2440 | 2430 | 1522 |
| 295 | 20240307 | 145300 | 6044092955 | 2440 | 2445 | 2445 | 2430 | 1116 |
| 296 | 20240307 | 145200 | 6041379845 | 2450 | 2430 | 2455 | 2430 | 14715 |
| 297 | 20240307 | 145100 | 6005496930 | 2435 | 2430 | 2435 | 2430 | 159 |
| 298 | 20240307 | 145000 | 6005110305 | 2425 | 2425 | 2440 | 2425 | 13600 |
| 299 | 20240307 | 144900 | 5972106440 | 2430 | 2430 | 2435 | 2430 | 2219 |
| 300 | 20240307 | 144800 | 5966713270 | 2435 | 2430 | 2435 | 2425 | 2053 |
| 301 | 20240307 | 144700 | 5961724410 | 2440 | 2435 | 2440 | 2435 | 84 |
| 302 | 20240307 | 144600 | 5961519860 | 2435 | 2430 | 2445 | 2430 | 2790 |
| 303 | 20240307 | 144500 | 5954727065 | 2435 | 2420 | 2435 | 2410 | 8742 |
| 304 | 20240307 | 144400 | 5933560500 | 2415 | 2415 | 2425 | 2415 | 2762 |
| 305 | 20240307 | 144300 | 5926885130 | 2420 | 2420 | 2430 | 2410 | 6811 |
| 306 | 20240307 | 144200 | 5910426080 | 2410 | 2395 | 2420 | 2385 | 4741 |
| 307 | 20240307 | 144100 | 5899029250 | 2395 | 2395 | 2400 | 2390 | 5620 |
| 308 | 20240307 | 144000 | 5885587075 | 2395 | 2405 | 2405 | 2395 | 11340 |
| 309 | 20240307 | 143900 | 5858374890 | 2405 | 2410 | 2410 | 2405 | 8955 |
| 310 | 20240307 | 143800 | 5836830705 | 2410 | 2415 | 2420 | 2410 | 6774 |
| 311 | 20240307 | 143700 | 5820498260 | 2415 | 2425 | 2425 | 2410 | 6896 |
| 312 | 20240307 | 143600 | 5803847305 | 2425 | 2425 | 2425 | 2425 | 110 |
| 313 | 20240307 | 143500 | 5803580555 | 2425 | 2430 | 2440 | 2425 | 6052 |
| 314 | 20240307 | 143400 | 5788890985 | 2430 | 2440 | 2440 | 2425 | 1819 |
| 315 | 20240307 | 143300 | 5784471805 | 2430 | 2445 | 2445 | 2430 | 11327 |
| 316 | 20240307 | 143200 | 5756872460 | 2445 | 2450 | 2450 | 2445 | 10781 |
| 317 | 20240307 | 143100 | 5730465055 | 2450 | 2460 | 2460 | 2450 | 10223 |
| 318 | 20240307 | 143000 | 5705378995 | 2470 | 2465 | 2470 | 2465 | 5 |
| 319 | 20240307 | 142900 | 5705366650 | 2460 | 2465 | 2465 | 2460 | 10575 |
| 320 | 20240307 | 142800 | 5679340385 | 2470 | 2470 | 2470 | 2470 | 5006 |
| 321 | 20240307 | 142700 | 5666975565 | 2480 | 2480 | 2480 | 2480 | 20 |
| 322 | 20240307 | 142600 | 5666925965 | 2480 | 2470 | 2480 | 2470 | 5376 |
| 323 | 20240307 | 142500 | 5653598895 | 2475 | 2470 | 2480 | 2470 | 204 |
| 324 | 20240307 | 142400 | 5653094735 | 2480 | 2480 | 2480 | 2470 | 20300 |
| 325 | 20240307 | 142300 | 5602794730 | 2480 | 2480 | 2485 | 2480 | 3120 |
| 326 | 20240307 | 142200 | 5595056950 | 2485 | 2485 | 2485 | 2485 | 0 |
| 327 | 20240307 | 142100 | 5595056950 | 2485 | 2485 | 2485 | 2485 | 21 |
| 328 | 20240307 | 142000 | 5595004765 | 2485 | 2485 | 2485 | 2485 | 2 |
| 329 | 20240307 | 141900 | 5594999795 | 2480 | 2480 | 2480 | 2480 | 197 |
| 330 | 20240307 | 141800 | 5594511235 | 2490 | 2490 | 2490 | 2490 | 0 |
| 331 | 20240307 | 141700 | 5594511235 | 2490 | 2485 | 2490 | 2485 | 3001 |
| 332 | 20240307 | 141600 | 5587053695 | 2485 | 2485 | 2485 | 2485 | 3010 |
| 333 | 20240307 | 141500 | 5579573845 | 2490 | 2490 | 2490 | 2490 | 1 |
| 334 | 20240307 | 141400 | 5579571355 | 2475 | 2490 | 2490 | 2475 | 14 |
| 335 | 20240307 | 141300 | 5579536510 | 2490 | 2490 | 2490 | 2490 | 0 |
| 336 | 20240307 | 141200 | 5579536510 | 2490 | 2475 | 2490 | 2475 | 1879 |
| 337 | 20240307 | 141100 | 5574885970 | 2475 | 2490 | 2490 | 2475 | 2847 |
| 338 | 20240307 | 141000 | 5567827345 | 2480 | 2490 | 2490 | 2480 | 17 |
| 339 | 20240307 | 140900 | 5567785025 | 2495 | 2485 | 2495 | 2480 | 510 |
| 340 | 20240307 | 140800 | 5566518890 | 2480 | 2495 | 2495 | 2480 | 1971 |
| 341 | 20240307 | 140700 | 5561628295 | 2490 | 2500 | 2500 | 2490 | 3045 |
| 342 | 20240307 | 140600 | 5554037610 | 2495 | 2495 | 2495 | 2495 | 154 |
| 343 | 20240307 | 140500 | 5553653380 | 2500 | 2495 | 2500 | 2495 | 1718 |
| 344 | 20240307 | 140400 | 5549365945 | 2495 | 2505 | 2505 | 2495 | 94 |
| 345 | 20240307 | 140300 | 5549131150 | 2505 | 2510 | 2510 | 2505 | 23 |
| 346 | 20240307 | 140200 | 5549073425 | 2510 | 2500 | 2510 | 2495 | 122 |
| 347 | 20240307 | 140100 | 5548768440 | 2515 | 2515 | 2515 | 2515 | 56 |
| 348 | 20240307 | 140000 | 5548627600 | 2515 | 2510 | 2520 | 2510 | 8896 |
| 349 | 20240307 | 135900 | 5526253210 | 2510 | 2495 | 2510 | 2495 | 15603 |
| 350 | 20240307 | 135800 | 5487200185 | 2490 | 2485 | 2490 | 2485 | 312 |
| 351 | 20240307 | 135700 | 5486423405 | 2485 | 2480 | 2485 | 2480 | 2471 |
| 352 | 20240307 | 135600 | 5480285330 | 2480 | 2480 | 2480 | 2475 | 2882 |
| 353 | 20240307 | 135500 | 5473138220 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 354 | 20240307 | 135400 | 5470658220 | 2480 | 2480 | 2480 | 2480 | 600 |
| 355 | 20240307 | 135300 | 5469170220 | 2480 | 2475 | 2480 | 2475 | 503 |
| 356 | 20240307 | 135200 | 5467922795 | 2480 | 2480 | 2480 | 2480 | 3200 |
| 357 | 20240307 | 135100 | 5459986795 | 2485 | 2480 | 2485 | 2480 | 1007 |
| 358 | 20240307 | 135000 | 5457489400 | 2480 | 2480 | 2480 | 2480 | 2040 |
| 359 | 20240307 | 134900 | 5452430200 | 2480 | 2480 | 2480 | 2480 | 8930 |
| 360 | 20240307 | 134800 | 5430283800 | 2480 | 2475 | 2480 | 2475 | 470 |
| 361 | 20240307 | 134700 | 5429119050 | 2475 | 2475 | 2475 | 2475 | 20 |
| 362 | 20240307 | 134600 | 5429069550 | 2475 | 2475 | 2475 | 2475 | 157 |
| 363 | 20240307 | 134500 | 5428680975 | 2480 | 2475 | 2480 | 2475 | 1205 |
| 364 | 20240307 | 134400 | 5425698580 | 2480 | 2475 | 2480 | 2475 | 6045 |
| 365 | 20240307 | 134300 | 5410737180 | 2480 | 2480 | 2480 | 2480 | 137 |
| 366 | 20240307 | 134200 | 5410397420 | 2475 | 2475 | 2475 | 2475 | 3000 |
| 367 | 20240307 | 134100 | 5402972420 | 2475 | 2475 | 2475 | 2475 | 3794 |
| 368 | 20240307 | 134000 | 5393582270 | 2475 | 2475 | 2475 | 2475 | 2599 |
| 369 | 20240307 | 133900 | 5387149745 | 2475 | 2475 | 2475 | 2475 | 7 |
| 370 | 20240307 | 133800 | 5387132420 | 2475 | 2475 | 2480 | 2475 | 296 |
| 371 | 20240307 | 133700 | 5386398985 | 2480 | 2480 | 2480 | 2480 | 0 |
| 372 | 20240307 | 133600 | 5386398985 | 2480 | 2480 | 2480 | 2475 | 852 |
| 373 | 20240307 | 133500 | 5384288525 | 2480 | 2480 | 2480 | 2480 | 451 |
| 374 | 20240307 | 133400 | 5383170045 | 2470 | 2470 | 2485 | 2470 | 1622 |
| 375 | 20240307 | 133300 | 5379159425 | 2470 | 2470 | 2475 | 2470 | 3677 |
| 376 | 20240307 | 133200 | 5370073195 | 2465 | 2465 | 2465 | 2465 | 1836 |
| 377 | 20240307 | 133100 | 5365547455 | 2465 | 2465 | 2465 | 2460 | 5434 |
| 378 | 20240307 | 133000 | 5352152650 | 2465 | 2475 | 2475 | 2465 | 5796 |
| 379 | 20240307 | 132900 | 5337859790 | 2465 | 2465 | 2465 | 2465 | 3927 |
| 380 | 20240307 | 132800 | 5328179735 | 2470 | 2470 | 2470 | 2470 | 3926 |
| 381 | 20240307 | 132700 | 5318482515 | 2470 | 2470 | 2475 | 2470 | 7076 |
| 382 | 20240307 | 132600 | 5301004745 | 2475 | 2475 | 2475 | 2475 | 982 |
| 383 | 20240307 | 132500 | 5298574295 | 2470 | 2480 | 2480 | 2470 | 12444 |
| 384 | 20240307 | 132400 | 5267791095 | 2480 | 2470 | 2480 | 2470 | 3553 |
| 385 | 20240307 | 132300 | 5258997990 | 2470 | 2470 | 2485 | 2470 | 3723 |
| 386 | 20240307 | 132200 | 5249783685 | 2475 | 2475 | 2485 | 2470 | 4109 |
| 387 | 20240307 | 132100 | 5239613905 | 2475 | 2485 | 2485 | 2475 | 11049 |
| 388 | 20240307 | 132000 | 5212244910 | 2485 | 2490 | 2495 | 2485 | 7300 |
| 389 | 20240307 | 131900 | 5194087810 | 2490 | 2490 | 2490 | 2490 | 668 |
| 390 | 20240307 | 131800 | 5192424490 | 2495 | 2485 | 2495 | 2485 | 1474 |
| 391 | 20240307 | 131700 | 5188760060 | 2485 | 2490 | 2490 | 2485 | 3855 |
| 392 | 20240307 | 131600 | 5179164240 | 2495 | 2500 | 2505 | 2490 | 3705 |
| 393 | 20240307 | 131500 | 5169897325 | 2495 | 2500 | 2500 | 2495 | 816 |
| 394 | 20240307 | 131400 | 5167861400 | 2495 | 2500 | 2500 | 2495 | 20 |
| 395 | 20240307 | 131300 | 5167811475 | 2495 | 2490 | 2495 | 2490 | 163 |
| 396 | 20240307 | 131200 | 5167405535 | 2490 | 2490 | 2490 | 2490 | 46 |
| 397 | 20240307 | 131100 | 5167290995 | 2500 | 2490 | 2500 | 2485 | 1157 |
| 398 | 20240307 | 131000 | 5164414250 | 2490 | 2495 | 2505 | 2490 | 6226 |
| 399 | 20240307 | 130900 | 5148871725 | 2495 | 2495 | 2495 | 2495 | 1010 |
| 400 | 20240307 | 130800 | 5146351775 | 2490 | 2495 | 2495 | 2490 | 510 |
| 401 | 20240307 | 130700 | 5145080165 | 2495 | 2500 | 2500 | 2495 | 518 |
| 402 | 20240307 | 130600 | 5143787725 | 2500 | 2500 | 2500 | 2500 | 1522 |
| 403 | 20240307 | 130500 | 5139982725 | 2500 | 2490 | 2500 | 2490 | 11 |
| 404 | 20240307 | 130400 | 5139955315 | 2490 | 2500 | 2505 | 2490 | 13362 |
| 405 | 20240307 | 130300 | 5106610500 | 2495 | 2495 | 2495 | 2495 | 13 |
| 406 | 20240307 | 130200 | 5106578065 | 2505 | 2500 | 2505 | 2500 | 1265 |
| 407 | 20240307 | 130100 | 5103409740 | 2500 | 2500 | 2500 | 2500 | 982 |
| 408 | 20240307 | 130000 | 5100954740 | 2515 | 2500 | 2515 | 2500 | 3031 |
| 409 | 20240307 | 125900 | 5093377225 | 2515 | 2500 | 2515 | 2500 | 810 |
| 410 | 20240307 | 125800 | 5091352210 | 2500 | 2505 | 2505 | 2500 | 1500 |
| 411 | 20240307 | 125700 | 5087602205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 412 | 20240307 | 125600 | 5087602205 | 2500 | 2520 | 2520 | 2500 | 1382 |
| 413 | 20240307 | 125500 | 5084146605 | 2515 | 2510 | 2515 | 2500 | 2629 |
| 414 | 20240307 | 125400 | 5077563075 | 2515 | 2515 | 2515 | 2500 | 2550 |
| 415 | 20240307 | 125300 | 5071167825 | 2525 | 2515 | 2525 | 2495 | 5672 |
| 416 | 20240307 | 125200 | 5056947310 | 2500 | 2505 | 2515 | 2500 | 1057 |
| 417 | 20240307 | 125100 | 5054299645 | 2505 | 2515 | 2515 | 2500 | 1358 |
| 418 | 20240307 | 125000 | 5050898995 | 2515 | 2500 | 2515 | 2500 | 381 |
| 419 | 20240307 | 124900 | 5049946345 | 2500 | 2515 | 2515 | 2500 | 2198 |
| 420 | 20240307 | 124800 | 5044451120 | 2515 | 2500 | 2515 | 2495 | 4334 |
| 421 | 20240307 | 124700 | 5033599835 | 2505 | 2500 | 2505 | 2500 | 1536 |
| 422 | 20240307 | 124600 | 5029759660 | 2515 | 2510 | 2515 | 2500 | 1617 |
| 423 | 20240307 | 124500 | 5025713990 | 2510 | 2510 | 2515 | 2510 | 2919 |
| 424 | 20240307 | 124400 | 5018387295 | 2515 | 2520 | 2520 | 2515 | 3994 |
| 425 | 20240307 | 124300 | 5008340260 | 2520 | 2525 | 2525 | 2520 | 565 |
| 426 | 20240307 | 124200 | 5006915825 | 2525 | 2525 | 2530 | 2525 | 4730 |
| 427 | 20240307 | 124100 | 4994969875 | 2525 | 2525 | 2535 | 2525 | 6987 |
| 428 | 20240307 | 124000 | 4977282015 | 2525 | 2525 | 2530 | 2525 | 4119 |
| 429 | 20240307 | 123900 | 4966866495 | 2520 | 2515 | 2520 | 2515 | 751 |
| 430 | 20240307 | 123800 | 4964976480 | 2515 | 2530 | 2530 | 2515 | 10391 |
| 431 | 20240307 | 123700 | 4938773730 | 2530 | 2530 | 2530 | 2525 | 254 |
| 432 | 20240307 | 123600 | 4938131160 | 2525 | 2530 | 2535 | 2525 | 4993 |
| 433 | 20240307 | 123500 | 4925512610 | 2535 | 2530 | 2535 | 2530 | 2198 |
| 434 | 20240307 | 123400 | 4919950730 | 2540 | 2535 | 2540 | 2530 | 3501 |
| 435 | 20240307 | 123300 | 4911070640 | 2535 | 2535 | 2535 | 2525 | 4126 |
| 436 | 20240307 | 123200 | 4900648875 | 2535 | 2520 | 2535 | 2520 | 131 |
| 437 | 20240307 | 123100 | 4900318305 | 2520 | 2515 | 2535 | 2515 | 371 |
| 438 | 20240307 | 123000 | 4899383385 | 2535 | 2530 | 2540 | 2530 | 6549 |
| 439 | 20240307 | 122900 | 4882764130 | 2530 | 2510 | 2540 | 2510 | 39135 |
| 440 | 20240307 | 122800 | 4784009535 | 2510 | 2510 | 2510 | 2510 | 56 |
| 441 | 20240307 | 122700 | 4783868975 | 2500 | 2500 | 2505 | 2500 | 2672 |
| 442 | 20240307 | 122600 | 4777184420 | 2500 | 2490 | 2500 | 2490 | 3 |
| 443 | 20240307 | 122500 | 4777176940 | 2500 | 2485 | 2500 | 2485 | 682 |
| 444 | 20240307 | 122400 | 4775482000 | 2485 | 2500 | 2500 | 2485 | 1168 |
| 445 | 20240307 | 122300 | 4772570460 | 2495 | 2495 | 2500 | 2495 | 722 |
| 446 | 20240307 | 122200 | 4770769065 | 2500 | 2505 | 2505 | 2500 | 7622 |
| 447 | 20240307 | 122100 | 4751701755 | 2505 | 2510 | 2510 | 2505 | 1398 |
| 448 | 20240307 | 122000 | 4748193050 | 2505 | 2515 | 2515 | 2505 | 4680 |
| 449 | 20240307 | 121900 | 4736442880 | 2515 | 2515 | 2515 | 2515 | 100 |
| 450 | 20240307 | 121800 | 4736191380 | 2515 | 2520 | 2520 | 2515 | 1696 |
| 451 | 20240307 | 121700 | 4731920685 | 2520 | 2525 | 2525 | 2520 | 8545 |
| 452 | 20240307 | 121600 | 4710351880 | 2525 | 2520 | 2525 | 2520 | 828 |
| 453 | 20240307 | 121500 | 4708261685 | 2525 | 2515 | 2525 | 2515 | 416 |
| 454 | 20240307 | 121400 | 4707213675 | 2515 | 2510 | 2530 | 2510 | 16635 |
| 455 | 20240307 | 121300 | 4665311890 | 2510 | 2510 | 2510 | 2505 | 3068 |
| 456 | 20240307 | 121200 | 4657611220 | 2510 | 2505 | 2510 | 2505 | 1021 |
| 457 | 20240307 | 121100 | 4655048615 | 2505 | 2515 | 2515 | 2505 | 1875 |
| 458 | 20240307 | 121000 | 4650342125 | 2515 | 2515 | 2515 | 2515 | 552 |
| 459 | 20240307 | 120900 | 4648953845 | 2510 | 2515 | 2515 | 2510 | 385 |
| 460 | 20240307 | 120800 | 4647987295 | 2510 | 2510 | 2515 | 2510 | 1354 |
| 461 | 20240307 | 120700 | 4644585275 | 2510 | 2505 | 2510 | 2505 | 309 |
| 462 | 20240307 | 120600 | 4643811160 | 2505 | 2515 | 2515 | 2505 | 2600 |
| 463 | 20240307 | 120500 | 4637292160 | 2505 | 2500 | 2515 | 2500 | 620 |
| 464 | 20240307 | 120400 | 4635735520 | 2505 | 2510 | 2515 | 2505 | 1860 |
| 465 | 20240307 | 120300 | 4631076175 | 2515 | 2515 | 2515 | 2500 | 2088 |
| 466 | 20240307 | 120200 | 4625825095 | 2515 | 2500 | 2515 | 2500 | 10924 |
| 467 | 20240307 | 120100 | 4598458530 | 2505 | 2505 | 2505 | 2505 | 611 |
| 468 | 20240307 | 120000 | 4596927975 | 2505 | 2485 | 2505 | 2485 | 2662 |
| 469 | 20240307 | 115900 | 4590281535 | 2485 | 2490 | 2490 | 2485 | 3422 |
| 470 | 20240307 | 115800 | 4581777565 | 2490 | 2490 | 2490 | 2490 | 518 |
| 471 | 20240307 | 115700 | 4580487745 | 2490 | 2495 | 2500 | 2490 | 862 |
| 472 | 20240307 | 115600 | 4578340210 | 2500 | 2500 | 2500 | 2500 | 13 |
| 473 | 20240307 | 115500 | 4578307710 | 2500 | 2500 | 2500 | 2495 | 1065 |
| 474 | 20240307 | 115400 | 4575650220 | 2500 | 2495 | 2500 | 2495 | 897 |
| 475 | 20240307 | 115300 | 4573411680 | 2500 | 2505 | 2505 | 2500 | 1569 |
| 476 | 20240307 | 115200 | 4569489130 | 2505 | 2500 | 2505 | 2500 | 1745 |
| 477 | 20240307 | 115100 | 4565117910 | 2505 | 2510 | 2510 | 2505 | 1782 |
| 478 | 20240307 | 115000 | 4560647465 | 2510 | 2500 | 2510 | 2495 | 12264 |
| 479 | 20240307 | 114900 | 4529976225 | 2500 | 2500 | 2500 | 2485 | 3237 |
| 480 | 20240307 | 114800 | 4521893340 | 2500 | 2485 | 2500 | 2485 | 9624 |
| 481 | 20240307 | 114700 | 4497902805 | 2480 | 2480 | 2480 | 2480 | 0 |
| 482 | 20240307 | 114600 | 4497902805 | 2480 | 2480 | 2480 | 2480 | 1159 |
| 483 | 20240307 | 114500 | 4495028485 | 2480 | 2480 | 2480 | 2480 | 0 |
| 484 | 20240307 | 114400 | 4495028485 | 2480 | 2465 | 2480 | 2465 | 10636 |
| 485 | 20240307 | 114300 | 4468716735 | 2465 | 2465 | 2465 | 2465 | 914 |
| 486 | 20240307 | 114200 | 4466463725 | 2465 | 2465 | 2465 | 2460 | 204 |
| 487 | 20240307 | 114100 | 4465960885 | 2470 | 2470 | 2470 | 2455 | 1297 |
| 488 | 20240307 | 114000 | 4462771555 | 2455 | 2460 | 2460 | 2455 | 2439 |
| 489 | 20240307 | 113900 | 4456781810 | 2460 | 2460 | 2460 | 2460 | 3898 |
| 490 | 20240307 | 113800 | 4447192730 | 2460 | 2460 | 2460 | 2460 | 1691 |
| 491 | 20240307 | 113700 | 4443032870 | 2460 | 2470 | 2470 | 2460 | 987 |
| 492 | 20240307 | 113600 | 4440604800 | 2455 | 2460 | 2470 | 2455 | 691 |
| 493 | 20240307 | 113500 | 4438900605 | 2455 | 2460 | 2460 | 2455 | 550 |
| 494 | 20240307 | 113400 | 4437547855 | 2460 | 2460 | 2465 | 2460 | 18873 |
| 495 | 20240307 | 113300 | 4391119275 | 2465 | 2465 | 2465 | 2465 | 1429 |
| 496 | 20240307 | 113200 | 4387596790 | 2465 | 2460 | 2465 | 2460 | 1385 |
| 497 | 20240307 | 113100 | 4384186795 | 2465 | 2470 | 2470 | 2465 | 988 |
| 498 | 20240307 | 113000 | 4381751370 | 2465 | 2470 | 2470 | 2465 | 3165 |
| 499 | 20240307 | 112900 | 4373947840 | 2470 | 2465 | 2470 | 2465 | 4432 |
| 500 | 20240307 | 112800 | 4363005800 | 2465 | 2470 | 2470 | 2465 | 1044 |
| 501 | 20240307 | 112700 | 4360429030 | 2470 | 2470 | 2470 | 2470 | 101 |
| 502 | 20240307 | 112600 | 4360179560 | 2475 | 2475 | 2475 | 2475 | 1 |
| 503 | 20240307 | 112500 | 4360177085 | 2475 | 2470 | 2475 | 2465 | 3737 |
| 504 | 20240307 | 112400 | 4350965170 | 2465 | 2470 | 2470 | 2465 | 1370 |
| 505 | 20240307 | 112300 | 4347584315 | 2470 | 2470 | 2480 | 2470 | 4287 |
| 506 | 20240307 | 112200 | 4336987315 | 2470 | 2475 | 2475 | 2470 | 3086 |
| 507 | 20240307 | 112100 | 4329349835 | 2475 | 2465 | 2475 | 2465 | 870 |
| 508 | 20240307 | 112000 | 4327205085 | 2475 | 2465 | 2475 | 2460 | 1240 |
| 509 | 20240307 | 111900 | 4324149220 | 2465 | 2465 | 2465 | 2465 | 100 |
| 510 | 20240307 | 111800 | 4323902720 | 2470 | 2470 | 2470 | 2470 | 70 |
| 511 | 20240307 | 111700 | 4323729820 | 2475 | 2475 | 2475 | 2475 | 0 |
| 512 | 20240307 | 111600 | 4323729820 | 2475 | 2470 | 2475 | 2465 | 1018 |
| 513 | 20240307 | 111500 | 4321213875 | 2470 | 2465 | 2470 | 2465 | 935 |
| 514 | 20240307 | 111400 | 4318907930 | 2465 | 2470 | 2470 | 2465 | 1109 |
| 515 | 20240307 | 111300 | 4316174235 | 2470 | 2465 | 2470 | 2465 | 12 |
| 516 | 20240307 | 111200 | 4316144650 | 2475 | 2475 | 2475 | 2475 | 2 |
| 517 | 20240307 | 111100 | 4316139700 | 2465 | 2465 | 2475 | 2465 | 2597 |
| 518 | 20240307 | 111000 | 4309738085 | 2465 | 2470 | 2470 | 2465 | 2265 |
| 519 | 20240307 | 110900 | 4304153010 | 2475 | 2475 | 2475 | 2470 | 4840 |
| 520 | 20240307 | 110800 | 4292194410 | 2475 | 2475 | 2475 | 2475 | 100 |
| 521 | 20240307 | 110700 | 4291946910 | 2475 | 2470 | 2475 | 2470 | 204 |
| 522 | 20240307 | 110600 | 4291442030 | 2475 | 2475 | 2475 | 2475 | 105 |
| 523 | 20240307 | 110500 | 4291182155 | 2470 | 2470 | 2470 | 2470 | 4275 |
| 524 | 20240307 | 110400 | 4280622905 | 2470 | 2475 | 2475 | 2470 | 200 |
| 525 | 20240307 | 110300 | 4280128505 | 2475 | 2470 | 2475 | 2470 | 848 |
| 526 | 20240307 | 110200 | 4278033645 | 2470 | 2470 | 2470 | 2470 | 481 |
| 527 | 20240307 | 110100 | 4276845575 | 2475 | 2470 | 2480 | 2470 | 97 |
| 528 | 20240307 | 110000 | 4276605880 | 2470 | 2470 | 2470 | 2470 | 2442 |
| 529 | 20240307 | 105900 | 4270574140 | 2475 | 2470 | 2475 | 2470 | 1799 |
| 530 | 20240307 | 105800 | 4266130455 | 2470 | 2470 | 2470 | 2470 | 387 |
| 531 | 20240307 | 105700 | 4265174565 | 2470 | 2470 | 2470 | 2470 | 6136 |
| 532 | 20240307 | 105600 | 4250018645 | 2475 | 2475 | 2475 | 2475 | 992 |
| 533 | 20240307 | 105500 | 4247563445 | 2475 | 2475 | 2475 | 2475 | 1108 |
| 534 | 20240307 | 105400 | 4244821145 | 2475 | 2475 | 2475 | 2475 | 1 |
| 535 | 20240307 | 105300 | 4244818670 | 2485 | 2485 | 2485 | 2475 | 666 |
| 536 | 20240307 | 105200 | 4243163780 | 2485 | 2475 | 2485 | 2475 | 3654 |
| 537 | 20240307 | 105100 | 4234104895 | 2475 | 2480 | 2480 | 2475 | 484 |
| 538 | 20240307 | 105000 | 4232904735 | 2480 | 2470 | 2480 | 2470 | 731 |
| 539 | 20240307 | 104900 | 4231093665 | 2470 | 2480 | 2480 | 2470 | 839 |
| 540 | 20240307 | 104800 | 4229017115 | 2480 | 2480 | 2480 | 2480 | 1749 |
| 541 | 20240307 | 104700 | 4224679595 | 2475 | 2475 | 2480 | 2475 | 152 |
| 542 | 20240307 | 104600 | 4224303385 | 2475 | 2480 | 2480 | 2475 | 1992 |
| 543 | 20240307 | 104500 | 4219368085 | 2480 | 2470 | 2480 | 2470 | 263 |
| 544 | 20240307 | 104400 | 4218717825 | 2470 | 2465 | 2470 | 2465 | 3268 |
| 545 | 20240307 | 104300 | 4210662195 | 2465 | 2475 | 2475 | 2465 | 7042 |
| 546 | 20240307 | 104200 | 4193258495 | 2480 | 2480 | 2480 | 2480 | 629 |
| 547 | 20240307 | 104100 | 4191698575 | 2480 | 2475 | 2480 | 2470 | 328 |
| 548 | 20240307 | 104000 | 4190887095 | 2480 | 2480 | 2480 | 2470 | 2281 |
| 549 | 20240307 | 103900 | 4185252375 | 2470 | 2475 | 2480 | 2470 | 2116 |
| 550 | 20240307 | 103800 | 4180022865 | 2480 | 2475 | 2480 | 2470 | 6147 |
| 551 | 20240307 | 103700 | 4164832740 | 2470 | 2475 | 2475 | 2470 | 4515 |
| 552 | 20240307 | 103600 | 4153675245 | 2475 | 2475 | 2475 | 2475 | 1576 |
| 553 | 20240307 | 103500 | 4149774645 | 2475 | 2480 | 2480 | 2470 | 1398 |
| 554 | 20240307 | 103400 | 4146313800 | 2480 | 2480 | 2485 | 2480 | 4699 |
| 555 | 20240307 | 103300 | 4134660030 | 2480 | 2490 | 2490 | 2480 | 4314 |
| 556 | 20240307 | 103200 | 4123941570 | 2490 | 2485 | 2495 | 2485 | 2370 |
| 557 | 20240307 | 103100 | 4118047855 | 2495 | 2495 | 2495 | 2485 | 1361 |
| 558 | 20240307 | 103000 | 4114654170 | 2495 | 2490 | 2495 | 2485 | 4341 |
| 559 | 20240307 | 102900 | 4103837615 | 2490 | 2485 | 2490 | 2485 | 3007 |
| 560 | 20240307 | 102800 | 4096363910 | 2490 | 2490 | 2490 | 2485 | 991 |
| 561 | 20240307 | 102700 | 4093897010 | 2490 | 2490 | 2495 | 2490 | 1170 |
| 562 | 20240307 | 102600 | 4090983685 | 2490 | 2490 | 2490 | 2485 | 596 |
| 563 | 20240307 | 102500 | 4089500350 | 2490 | 2475 | 2495 | 2475 | 7118 |
| 564 | 20240307 | 102400 | 4071780975 | 2485 | 2475 | 2490 | 2470 | 2130 |
| 565 | 20240307 | 102300 | 4066500690 | 2475 | 2485 | 2490 | 2475 | 1535 |
| 566 | 20240307 | 102200 | 4062699495 | 2485 | 2480 | 2490 | 2475 | 2303 |
| 567 | 20240307 | 102100 | 4056976380 | 2485 | 2485 | 2495 | 2480 | 3026 |
| 568 | 20240307 | 102000 | 4049442525 | 2490 | 2475 | 2490 | 2470 | 2072 |
| 569 | 20240307 | 101900 | 4044318050 | 2495 | 2470 | 2495 | 2470 | 3414 |
| 570 | 20240307 | 101800 | 4035854835 | 2475 | 2470 | 2475 | 2470 | 1395 |
| 571 | 20240307 | 101700 | 4032408830 | 2475 | 2470 | 2480 | 2465 | 3032 |
| 572 | 20240307 | 101600 | 4024919320 | 2470 | 2460 | 2470 | 2460 | 1899 |
| 573 | 20240307 | 101500 | 4020236370 | 2460 | 2460 | 2470 | 2460 | 1653 |
| 574 | 20240307 | 101400 | 4016169970 | 2470 | 2465 | 2475 | 2455 | 5975 |
| 575 | 20240307 | 101300 | 4001477515 | 2470 | 2460 | 2475 | 2460 | 9382 |
| 576 | 20240307 | 101200 | 3978315280 | 2465 | 2465 | 2465 | 2455 | 3724 |
| 577 | 20240307 | 101100 | 3969152825 | 2465 | 2470 | 2470 | 2465 | 1641 |
| 578 | 20240307 | 101000 | 3965104255 | 2465 | 2500 | 2500 | 2465 | 2873 |
| 579 | 20240307 | 100900 | 3958005415 | 2490 | 2485 | 2505 | 2475 | 16635 |
| 580 | 20240307 | 100800 | 3916426175 | 2485 | 2465 | 2485 | 2460 | 12608 |
| 581 | 20240307 | 100700 | 3885323190 | 2470 | 2465 | 2470 | 2465 | 966 |
| 582 | 20240307 | 100600 | 3882939015 | 2465 | 2460 | 2465 | 2455 | 3521 |
| 583 | 20240307 | 100500 | 3874283450 | 2455 | 2450 | 2455 | 2450 | 10115 |
| 584 | 20240307 | 100400 | 3849491500 | 2450 | 2475 | 2475 | 2450 | 44691 |
| 585 | 20240307 | 100300 | 3739487455 | 2480 | 2485 | 2495 | 2475 | 17541 |
| 586 | 20240307 | 100200 | 3695991220 | 2495 | 2505 | 2505 | 2485 | 10000 |
| 587 | 20240307 | 100100 | 3671060250 | 2495 | 2510 | 2510 | 2495 | 3154 |
| 588 | 20240307 | 100000 | 3663164400 | 2500 | 2510 | 2520 | 2495 | 5824 |
| 589 | 20240307 | 095900 | 3648540235 | 2520 | 2495 | 2525 | 2490 | 21219 |
| 590 | 20240307 | 095800 | 3595314770 | 2490 | 2490 | 2495 | 2485 | 5529 |
| 591 | 20240307 | 095700 | 3581557505 | 2485 | 2475 | 2490 | 2475 | 3708 |
| 592 | 20240307 | 095600 | 3572355235 | 2480 | 2470 | 2495 | 2470 | 4137 |
| 593 | 20240307 | 095500 | 3562113625 | 2495 | 2510 | 2510 | 2465 | 55975 |
| 594 | 20240307 | 095400 | 3423220190 | 2500 | 2510 | 2520 | 2500 | 13329 |
| 595 | 20240307 | 095300 | 3389808985 | 2510 | 2480 | 2510 | 2480 | 21330 |
| 596 | 20240307 | 095200 | 3336612085 | 2490 | 2535 | 2545 | 2480 | 40510 |
| 597 | 20240307 | 095100 | 3234902245 | 2530 | 2540 | 2545 | 2530 | 17057 |
| 598 | 20240307 | 095000 | 3191622980 | 2535 | 2525 | 2540 | 2525 | 11452 |
| 599 | 20240307 | 094900 | 3162565480 | 2530 | 2530 | 2540 | 2520 | 9587 |
| 600 | 20240307 | 094800 | 3138320475 | 2530 | 2535 | 2545 | 2520 | 22617 |
| 601 | 20240307 | 094700 | 3080997275 | 2530 | 2545 | 2545 | 2525 | 25392 |
| 602 | 20240307 | 094600 | 3016564950 | 2540 | 2510 | 2550 | 2510 | 39724 |
| 603 | 20240307 | 094500 | 2915717600 | 2525 | 2515 | 2525 | 2505 | 8654 |
| 604 | 20240307 | 094400 | 2893974960 | 2505 | 2520 | 2520 | 2505 | 16216 |
| 605 | 20240307 | 094300 | 2853322460 | 2510 | 2510 | 2525 | 2500 | 12026 |
| 606 | 20240307 | 094200 | 2823170220 | 2525 | 2530 | 2540 | 2510 | 15175 |
| 607 | 20240307 | 094100 | 2784864080 | 2525 | 2540 | 2540 | 2525 | 18894 |
| 608 | 20240307 | 094000 | 2736920405 | 2530 | 2540 | 2545 | 2530 | 29002 |
| 609 | 20240307 | 093900 | 2663195630 | 2545 | 2525 | 2545 | 2525 | 39801 |
| 610 | 20240307 | 093800 | 2562187165 | 2530 | 2530 | 2535 | 2500 | 26498 |
| 611 | 20240307 | 093700 | 2495331825 | 2525 | 2510 | 2535 | 2495 | 15928 |
| 612 | 20240307 | 093600 | 2455112080 | 2495 | 2525 | 2540 | 2495 | 26078 |
| 613 | 20240307 | 093500 | 2389264745 | 2520 | 2490 | 2535 | 2490 | 27803 |
| 614 | 20240307 | 093400 | 2319542005 | 2490 | 2480 | 2490 | 2480 | 8849 |
| 615 | 20240307 | 093300 | 2297581895 | 2475 | 2470 | 2480 | 2460 | 7270 |
| 616 | 20240307 | 093200 | 2279654345 | 2460 | 2455 | 2470 | 2455 | 1690 |
| 617 | 20240307 | 093100 | 2275497790 | 2455 | 2465 | 2470 | 2455 | 16562 |
| 618 | 20240307 | 093000 | 2234743560 | 2470 | 2475 | 2475 | 2470 | 3265 |
| 619 | 20240307 | 092900 | 2226678250 | 2470 | 2475 | 2485 | 2470 | 4645 |
| 620 | 20240307 | 092800 | 2215190985 | 2480 | 2490 | 2490 | 2475 | 3534 |
| 621 | 20240307 | 092700 | 2206433205 | 2485 | 2495 | 2495 | 2480 | 6451 |
| 622 | 20240307 | 092600 | 2190383920 | 2500 | 2495 | 2500 | 2490 | 2971 |
| 623 | 20240307 | 092500 | 2182969720 | 2495 | 2475 | 2495 | 2475 | 6125 |
| 624 | 20240307 | 092400 | 2167769695 | 2480 | 2470 | 2480 | 2470 | 2949 |
| 625 | 20240307 | 092300 | 2160464965 | 2475 | 2465 | 2475 | 2465 | 2515 |
| 626 | 20240307 | 092200 | 2154253690 | 2465 | 2485 | 2485 | 2460 | 33625 |
| 627 | 20240307 | 092100 | 2071120360 | 2485 | 2495 | 2500 | 2485 | 7253 |
| 628 | 20240307 | 092000 | 2053058550 | 2495 | 2485 | 2495 | 2475 | 6198 |
| 629 | 20240307 | 091900 | 2037666050 | 2475 | 2485 | 2485 | 2475 | 6491 |
| 630 | 20240307 | 091800 | 2021576950 | 2485 | 2480 | 2490 | 2465 | 3845 |
| 631 | 20240307 | 091700 | 2012049295 | 2480 | 2460 | 2480 | 2455 | 6097 |
| 632 | 20240307 | 091600 | 1997025330 | 2460 | 2470 | 2470 | 2455 | 14543 |
| 633 | 20240307 | 091500 | 1961275910 | 2470 | 2465 | 2475 | 2455 | 20314 |
| 634 | 20240307 | 091400 | 1911315275 | 2465 | 2515 | 2525 | 2465 | 53365 |
| 635 | 20240307 | 091300 | 1778671010 | 2525 | 2505 | 2530 | 2505 | 9640 |
| 636 | 20240307 | 091200 | 1754388920 | 2510 | 2510 | 2530 | 2500 | 10205 |
| 637 | 20240307 | 091100 | 1728755940 | 2510 | 2505 | 2515 | 2490 | 24165 |
| 638 | 20240307 | 091000 | 1668277995 | 2505 | 2535 | 2540 | 2505 | 24032 |
| 639 | 20240307 | 090900 | 1607776865 | 2540 | 2535 | 2550 | 2530 | 17922 |
| 640 | 20240307 | 090800 | 1562244655 | 2550 | 2560 | 2565 | 2530 | 50705 |
| 641 | 20240307 | 090700 | 1432808865 | 2555 | 2515 | 2565 | 2510 | 62808 |
| 642 | 20240307 | 090600 | 1273578765 | 2515 | 2480 | 2515 | 2475 | 33575 |
| 643 | 20240307 | 090500 | 1189864340 | 2475 | 2495 | 2495 | 2475 | 55150 |
| 644 | 20240307 | 090400 | 1053010320 | 2490 | 2505 | 2540 | 2490 | 58563 |
| 645 | 20240307 | 090300 | 906168440 | 2500 | 2520 | 2525 | 2480 | 110084 |
| 646 | 20240307 | 090200 | 630598810 | 2520 | 2600 | 2605 | 2500 | 244668 |
| 647 | 20240307 | 090100 | 0 | 2380 | 2380 | 2380 | 2380 | 0 |
| 648 | 20240307 | 090000 | 0 | 2380 | 2380 | 2380 | 2380 | 0 |