31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 9926 |
| 3 | 20240311 | 194400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240311 | 194300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240311 | 194200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240311 | 194100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240311 | 194000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240311 | 193900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240311 | 193800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240311 | 193700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240311 | 193600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240311 | 193500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240311 | 193400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240311 | 193300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240311 | 193200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240311 | 193100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240311 | 193000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240311 | 192900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240311 | 192800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240311 | 192700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240311 | 192600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240311 | 192500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240311 | 192400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240311 | 192300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240311 | 192200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240311 | 192100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240311 | 192000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240311 | 191900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240311 | 191800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240311 | 191700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240311 | 191600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240311 | 191500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 9926 |
| 33 | 20240311 | 191400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240311 | 191300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240311 | 191200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240311 | 191100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240311 | 191000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240311 | 190900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240311 | 190800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240311 | 190700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240311 | 190600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240311 | 190500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240311 | 190400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240311 | 190300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240311 | 190200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240311 | 190100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240311 | 190000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240311 | 185900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240311 | 185800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240311 | 185700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240311 | 185600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240311 | 185500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240311 | 185400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240311 | 185300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240311 | 185200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240311 | 185100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240311 | 185000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240311 | 184900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240311 | 184800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240311 | 184700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240311 | 184600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240311 | 184500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 9926 |
| 63 | 20240311 | 184400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240311 | 184300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240311 | 184200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240311 | 184100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240311 | 184000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240311 | 183900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240311 | 183800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240311 | 183700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240311 | 183600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240311 | 183500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240311 | 183400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240311 | 183300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240311 | 183200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240311 | 183100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240311 | 183000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240311 | 182900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240311 | 182800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240311 | 182700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240311 | 182600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240311 | 182500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240311 | 182400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240311 | 182300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240311 | 182200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240311 | 182100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240311 | 182000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240311 | 181900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240311 | 181800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240311 | 181700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240311 | 181600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240311 | 181500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 9926 |
| 93 | 20240311 | 181400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240311 | 181300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240311 | 181200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240311 | 181100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240311 | 181000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240311 | 180900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240311 | 180800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240311 | 180700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240311 | 180600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240311 | 180500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240311 | 180400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240311 | 180300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240311 | 180200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240311 | 180100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240311 | 180000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240311 | 175900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240311 | 175800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240311 | 175700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240311 | 175600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240311 | 175500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240311 | 175400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240311 | 175300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240311 | 175200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240311 | 175100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240311 | 175000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240311 | 174900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240311 | 174800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240311 | 174700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240311 | 174600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240311 | 174500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 9926 |
| 123 | 20240311 | 174400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240311 | 174300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240311 | 174200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240311 | 174100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240311 | 174000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240311 | 173900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240311 | 173800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240311 | 173700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240311 | 173600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240311 | 173500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240311 | 173400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240311 | 173300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240311 | 173200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240311 | 173100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240311 | 173000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240311 | 172900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240311 | 172800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240311 | 172700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240311 | 172600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240311 | 172500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240311 | 172400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240311 | 172300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240311 | 172200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240311 | 172100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240311 | 172000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240311 | 171900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240311 | 171800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240311 | 171700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240311 | 171600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240311 | 171500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 9926 |
| 153 | 20240311 | 171400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240311 | 171300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240311 | 171200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240311 | 171100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240311 | 171000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240311 | 170900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240311 | 170800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240311 | 170700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240311 | 170600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240311 | 170500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240311 | 170400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240311 | 170300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240311 | 170200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240311 | 170100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240311 | 170000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240311 | 165900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240311 | 165800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240311 | 165700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240311 | 165600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240311 | 165500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240311 | 165400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240311 | 165300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240311 | 165200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240311 | 165100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240311 | 165000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240311 | 164900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240311 | 164800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240311 | 164700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240311 | 164600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240311 | 164500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 9926 |
| 183 | 20240311 | 164400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240311 | 164300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240311 | 164200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240311 | 164100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240311 | 164000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240311 | 163900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240311 | 163800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240311 | 163700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240311 | 163600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240311 | 163500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240311 | 163400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240311 | 163300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240311 | 163200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240311 | 163100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240311 | 163000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240311 | 162900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240311 | 162800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240311 | 162700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240311 | 162600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240311 | 162500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240311 | 162400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240311 | 162300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240311 | 162200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240311 | 162100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240311 | 162000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240311 | 161900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240311 | 161800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240311 | 161700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240311 | 161600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240311 | 161500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 9926 |
| 213 | 20240311 | 161400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240311 | 161300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240311 | 161200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240311 | 161100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240311 | 161000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240311 | 160900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240311 | 160800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240311 | 160700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240311 | 160600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240311 | 160500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240311 | 160400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240311 | 160300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240311 | 160200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240311 | 160100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240311 | 160000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240311 | 155900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240311 | 155800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240311 | 155700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240311 | 155600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240311 | 155500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240311 | 155400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240311 | 155300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240311 | 155200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240311 | 155100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240311 | 155000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240311 | 154900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240311 | 154800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240311 | 154700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240311 | 154600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240311 | 154500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 9926 |
| 243 | 20240311 | 154400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240311 | 154300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240311 | 154200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20240311 | 154100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20240311 | 154000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20240311 | 153900 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20240311 | 153800 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20240311 | 153700 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20240311 | 153600 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20240311 | 153500 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20240311 | 153400 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20240311 | 153300 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20240311 | 153200 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240311 | 153100 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20240311 | 153000 | 1535589930 | 2440 | 2440 | 2440 | 2440 | 9926 |
| 258 | 20240311 | 152900 | 1511370490 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20240311 | 152800 | 1511370490 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20240311 | 152700 | 1511370490 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20240311 | 152600 | 1511370490 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20240311 | 152500 | 1511370490 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20240311 | 152400 | 1511370490 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20240311 | 152300 | 1511370490 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20240311 | 152200 | 1511370490 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20240311 | 152100 | 1511370490 | 2435 | 2435 | 2435 | 2435 | 0 |
| 267 | 20240311 | 152000 | 1511370490 | 2435 | 2435 | 2435 | 2435 | 0 |
| 268 | 20240311 | 151900 | 1511370490 | 2435 | 2435 | 2435 | 2435 | 300 |
| 269 | 20240311 | 151800 | 1510639990 | 2430 | 2435 | 2435 | 2430 | 109 |
| 270 | 20240311 | 151700 | 1510374620 | 2430 | 2430 | 2435 | 2430 | 305 |
| 271 | 20240311 | 151600 | 1509633465 | 2435 | 2435 | 2435 | 2435 | 13 |
| 272 | 20240311 | 151500 | 1509601810 | 2435 | 2435 | 2435 | 2430 | 223 |
| 273 | 20240311 | 151400 | 1509058825 | 2435 | 2435 | 2435 | 2430 | 531 |
| 274 | 20240311 | 151300 | 1507766840 | 2430 | 2435 | 2435 | 2430 | 2695 |
| 275 | 20240311 | 151200 | 1501206790 | 2440 | 2440 | 2440 | 2440 | 100 |
| 276 | 20240311 | 151100 | 1500962790 | 2440 | 2435 | 2440 | 2435 | 322 |
| 277 | 20240311 | 151000 | 1500177470 | 2435 | 2435 | 2435 | 2435 | 1343 |
| 278 | 20240311 | 150900 | 1496907265 | 2435 | 2440 | 2440 | 2435 | 216 |
| 279 | 20240311 | 150800 | 1496380725 | 2440 | 2435 | 2440 | 2435 | 2749 |
| 280 | 20240311 | 150700 | 1489686500 | 2440 | 2440 | 2440 | 2440 | 2448 |
| 281 | 20240311 | 150600 | 1483713380 | 2435 | 2435 | 2435 | 2435 | 5 |
| 282 | 20240311 | 150500 | 1483701205 | 2435 | 2435 | 2435 | 2435 | 14 |
| 283 | 20240311 | 150400 | 1483667115 | 2435 | 2435 | 2435 | 2435 | 22 |
| 284 | 20240311 | 150300 | 1483613545 | 2445 | 2445 | 2445 | 2445 | 5 |
| 285 | 20240311 | 150200 | 1483601320 | 2445 | 2435 | 2445 | 2435 | 41 |
| 286 | 20240311 | 150100 | 1483501285 | 2435 | 2435 | 2435 | 2435 | 9 |
| 287 | 20240311 | 150000 | 1483479370 | 2435 | 2435 | 2435 | 2435 | 1225 |
| 288 | 20240311 | 145900 | 1480496495 | 2430 | 2435 | 2435 | 2430 | 505 |
| 289 | 20240311 | 145800 | 1479266845 | 2430 | 2430 | 2430 | 2430 | 448 |
| 290 | 20240311 | 145700 | 1478178205 | 2430 | 2435 | 2440 | 2430 | 1579 |
| 291 | 20240311 | 145600 | 1474340885 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20240311 | 145500 | 1474340885 | 2440 | 2440 | 2440 | 2440 | 100 |
| 293 | 20240311 | 145400 | 1474096885 | 2440 | 2425 | 2440 | 2425 | 4 |
| 294 | 20240311 | 145300 | 1474087140 | 2425 | 2425 | 2425 | 2425 | 1 |
| 295 | 20240311 | 145200 | 1474084715 | 2425 | 2430 | 2430 | 2425 | 1100 |
| 296 | 20240311 | 145100 | 1471412215 | 2430 | 2440 | 2440 | 2430 | 6107 |
| 297 | 20240311 | 145000 | 1456567030 | 2435 | 2435 | 2435 | 2435 | 0 |
| 298 | 20240311 | 144900 | 1456567030 | 2435 | 2435 | 2435 | 2435 | 0 |
| 299 | 20240311 | 144800 | 1456567030 | 2435 | 2435 | 2435 | 2435 | 4576 |
| 300 | 20240311 | 144700 | 1445424470 | 2435 | 2440 | 2440 | 2435 | 1336 |
| 301 | 20240311 | 144600 | 1442170830 | 2435 | 2435 | 2435 | 2435 | 0 |
| 302 | 20240311 | 144500 | 1442170830 | 2435 | 2440 | 2440 | 2435 | 4709 |
| 303 | 20240311 | 144400 | 1430691260 | 2445 | 2445 | 2445 | 2445 | 29 |
| 304 | 20240311 | 144300 | 1430620355 | 2440 | 2440 | 2440 | 2440 | 29 |
| 305 | 20240311 | 144200 | 1430549595 | 2445 | 2440 | 2445 | 2440 | 339 |
| 306 | 20240311 | 144100 | 1429722430 | 2445 | 2440 | 2445 | 2440 | 38 |
| 307 | 20240311 | 144000 | 1429629705 | 2445 | 2440 | 2445 | 2440 | 171 |
| 308 | 20240311 | 143900 | 1429212460 | 2435 | 2435 | 2435 | 2435 | 834 |
| 309 | 20240311 | 143800 | 1427181670 | 2435 | 2440 | 2440 | 2435 | 7402 |
| 310 | 20240311 | 143700 | 1409140790 | 2440 | 2440 | 2440 | 2440 | 1 |
| 311 | 20240311 | 143600 | 1409138350 | 2435 | 2435 | 2435 | 2435 | 115 |
| 312 | 20240311 | 143500 | 1408858325 | 2440 | 2445 | 2445 | 2440 | 4418 |
| 313 | 20240311 | 143400 | 1398069555 | 2445 | 2445 | 2445 | 2445 | 77 |
| 314 | 20240311 | 143300 | 1397881290 | 2450 | 2445 | 2450 | 2445 | 1333 |
| 315 | 20240311 | 143200 | 1394621105 | 2450 | 2450 | 2450 | 2450 | 414 |
| 316 | 20240311 | 143100 | 1393606805 | 2455 | 2455 | 2455 | 2455 | 204 |
| 317 | 20240311 | 143000 | 1393105985 | 2450 | 2450 | 2450 | 2450 | 915 |
| 318 | 20240311 | 142900 | 1390864235 | 2450 | 2450 | 2450 | 2450 | 54 |
| 319 | 20240311 | 142800 | 1390731935 | 2455 | 2455 | 2455 | 2455 | 29 |
| 320 | 20240311 | 142700 | 1390660740 | 2460 | 2460 | 2460 | 2460 | 15 |
| 321 | 20240311 | 142600 | 1390623840 | 2460 | 2455 | 2460 | 2455 | 184 |
| 322 | 20240311 | 142500 | 1390172110 | 2455 | 2450 | 2455 | 2445 | 1006 |
| 323 | 20240311 | 142400 | 1387712425 | 2450 | 2450 | 2450 | 2450 | 120 |
| 324 | 20240311 | 142300 | 1387418425 | 2450 | 2450 | 2450 | 2450 | 21 |
| 325 | 20240311 | 142200 | 1387366975 | 2455 | 2445 | 2455 | 2445 | 1169 |
| 326 | 20240311 | 142100 | 1384502570 | 2450 | 2455 | 2455 | 2450 | 201 |
| 327 | 20240311 | 142000 | 1384010115 | 2445 | 2445 | 2445 | 2445 | 68 |
| 328 | 20240311 | 141900 | 1383843855 | 2440 | 2440 | 2440 | 2440 | 410 |
| 329 | 20240311 | 141800 | 1382843455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 330 | 20240311 | 141700 | 1382843455 | 2440 | 2440 | 2440 | 2440 | 26 |
| 331 | 20240311 | 141600 | 1382780015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 332 | 20240311 | 141500 | 1382780015 | 2440 | 2440 | 2440 | 2440 | 70 |
| 333 | 20240311 | 141400 | 1382609215 | 2440 | 2435 | 2440 | 2430 | 12546 |
| 334 | 20240311 | 141300 | 1352005895 | 2435 | 2445 | 2445 | 2435 | 3540 |
| 335 | 20240311 | 141200 | 1343368340 | 2445 | 2450 | 2450 | 2445 | 14361 |
| 336 | 20240311 | 141100 | 1308208550 | 2455 | 2455 | 2455 | 2455 | 401 |
| 337 | 20240311 | 141000 | 1307224095 | 2455 | 2455 | 2455 | 2455 | 401 |
| 338 | 20240311 | 140900 | 1306239640 | 2450 | 2450 | 2455 | 2450 | 1421 |
| 339 | 20240311 | 140800 | 1302756890 | 2455 | 2460 | 2460 | 2455 | 2339 |
| 340 | 20240311 | 140700 | 1297004545 | 2450 | 2455 | 2455 | 2450 | 3729 |
| 341 | 20240311 | 140600 | 1287853535 | 2455 | 2460 | 2465 | 2455 | 1324 |
| 342 | 20240311 | 140500 | 1284599975 | 2455 | 2465 | 2465 | 2455 | 713 |
| 343 | 20240311 | 140400 | 1282846115 | 2465 | 2470 | 2470 | 2465 | 456 |
| 344 | 20240311 | 140300 | 1281721680 | 2465 | 2465 | 2465 | 2460 | 2577 |
| 345 | 20240311 | 140200 | 1275374375 | 2470 | 2470 | 2470 | 2465 | 3709 |
| 346 | 20240311 | 140100 | 1266216225 | 2470 | 2470 | 2470 | 2470 | 402 |
| 347 | 20240311 | 140000 | 1265223285 | 2470 | 2480 | 2480 | 2470 | 10244 |
| 348 | 20240311 | 135900 | 1239860090 | 2480 | 2495 | 2495 | 2480 | 2011 |
| 349 | 20240311 | 135800 | 1234855805 | 2495 | 2495 | 2495 | 2495 | 1 |
| 350 | 20240311 | 135700 | 1234853310 | 2480 | 2480 | 2480 | 2480 | 25 |
| 351 | 20240311 | 135600 | 1234791310 | 2480 | 2485 | 2495 | 2480 | 6619 |
| 352 | 20240311 | 135500 | 1218345295 | 2495 | 2495 | 2495 | 2495 | 1 |
| 353 | 20240311 | 135400 | 1218342800 | 2485 | 2490 | 2490 | 2485 | 13652 |
| 354 | 20240311 | 135300 | 1184398180 | 2490 | 2495 | 2495 | 2490 | 567 |
| 355 | 20240311 | 135200 | 1182986100 | 2490 | 2490 | 2500 | 2490 | 1718 |
| 356 | 20240311 | 135100 | 1178703185 | 2495 | 2500 | 2500 | 2495 | 1226 |
| 357 | 20240311 | 135000 | 1175643815 | 2505 | 2505 | 2505 | 2495 | 840 |
| 358 | 20240311 | 134900 | 1173542925 | 2505 | 2505 | 2505 | 2500 | 1908 |
| 359 | 20240311 | 134800 | 1168765385 | 2505 | 2505 | 2510 | 2505 | 4208 |
| 360 | 20240311 | 134700 | 1158211975 | 2505 | 2505 | 2510 | 2485 | 1825 |
| 361 | 20240311 | 134600 | 1153654905 | 2505 | 2505 | 2505 | 2505 | 429 |
| 362 | 20240311 | 134500 | 1152580260 | 2500 | 2500 | 2505 | 2495 | 9223 |
| 363 | 20240311 | 134400 | 1129510370 | 2495 | 2480 | 2495 | 2480 | 1051 |
| 364 | 20240311 | 134300 | 1126888865 | 2480 | 2490 | 2490 | 2480 | 6910 |
| 365 | 20240311 | 134200 | 1109744515 | 2490 | 2485 | 2490 | 2485 | 50 |
| 366 | 20240311 | 134100 | 1109620215 | 2485 | 2495 | 2500 | 2485 | 367 |
| 367 | 20240311 | 134000 | 1108704495 | 2495 | 2500 | 2500 | 2495 | 362 |
| 368 | 20240311 | 133900 | 1107800795 | 2500 | 2500 | 2510 | 2500 | 1051 |
| 369 | 20240311 | 133800 | 1105168545 | 2510 | 2510 | 2520 | 2500 | 12560 |
| 370 | 20240311 | 133700 | 1073563785 | 2515 | 2500 | 2515 | 2500 | 1453 |
| 371 | 20240311 | 133600 | 1069914200 | 2500 | 2495 | 2510 | 2490 | 27658 |
| 372 | 20240311 | 133500 | 1000780170 | 2495 | 2480 | 2495 | 2480 | 19873 |
| 373 | 20240311 | 133400 | 951330110 | 2485 | 2485 | 2490 | 2485 | 1471 |
| 374 | 20240311 | 133300 | 947672170 | 2485 | 2485 | 2490 | 2465 | 3093 |
| 375 | 20240311 | 133200 | 940000900 | 2485 | 2500 | 2500 | 2485 | 1165 |
| 376 | 20240311 | 133100 | 937090600 | 2500 | 2475 | 2500 | 2475 | 29719 |
| 377 | 20240311 | 133000 | 863021270 | 2480 | 2460 | 2480 | 2460 | 203 |
| 378 | 20240311 | 132900 | 862517920 | 2455 | 2465 | 2480 | 2455 | 4966 |
| 379 | 20240311 | 132800 | 850214485 | 2470 | 2470 | 2470 | 2470 | 10 |
| 380 | 20240311 | 132700 | 850189785 | 2470 | 2455 | 2470 | 2455 | 3550 |
| 381 | 20240311 | 132600 | 841457400 | 2455 | 2455 | 2455 | 2455 | 3400 |
| 382 | 20240311 | 132500 | 833110400 | 2445 | 2450 | 2450 | 2445 | 1000 |
| 383 | 20240311 | 132400 | 830662900 | 2450 | 2440 | 2450 | 2440 | 689 |
| 384 | 20240311 | 132300 | 828980740 | 2445 | 2445 | 2445 | 2445 | 810 |
| 385 | 20240311 | 132200 | 827000290 | 2440 | 2440 | 2440 | 2440 | 135 |
| 386 | 20240311 | 132100 | 826670890 | 2440 | 2440 | 2440 | 2440 | 0 |
| 387 | 20240311 | 132000 | 826670890 | 2440 | 2440 | 2440 | 2440 | 0 |
| 388 | 20240311 | 131900 | 826670890 | 2440 | 2440 | 2440 | 2440 | 0 |
| 389 | 20240311 | 131800 | 826670890 | 2440 | 2440 | 2440 | 2440 | 0 |
| 390 | 20240311 | 131700 | 826670890 | 2440 | 2440 | 2440 | 2440 | 0 |
| 391 | 20240311 | 131600 | 826670890 | 2440 | 2440 | 2440 | 2440 | 300 |
| 392 | 20240311 | 131500 | 825938890 | 2430 | 2440 | 2440 | 2430 | 5046 |
| 393 | 20240311 | 131400 | 813627110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 394 | 20240311 | 131300 | 813627110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 395 | 20240311 | 131200 | 813627110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 396 | 20240311 | 131100 | 813627110 | 2440 | 2440 | 2440 | 2440 | 4 |
| 397 | 20240311 | 131000 | 813617350 | 2420 | 2420 | 2420 | 2420 | 0 |
| 398 | 20240311 | 130900 | 813617350 | 2420 | 2420 | 2420 | 2420 | 0 |
| 399 | 20240311 | 130800 | 813617350 | 2420 | 2430 | 2440 | 2420 | 1587 |
| 400 | 20240311 | 130700 | 809768875 | 2435 | 2435 | 2435 | 2435 | 100 |
| 401 | 20240311 | 130600 | 809525375 | 2440 | 2440 | 2440 | 2440 | 1 |
| 402 | 20240311 | 130500 | 809522935 | 2420 | 2425 | 2425 | 2420 | 4200 |
| 403 | 20240311 | 130400 | 799345530 | 2430 | 2430 | 2430 | 2430 | 647 |
| 404 | 20240311 | 130300 | 797773320 | 2440 | 2440 | 2440 | 2440 | 0 |
| 405 | 20240311 | 130200 | 797773320 | 2440 | 2440 | 2440 | 2440 | 41 |
| 406 | 20240311 | 130100 | 797673280 | 2430 | 2430 | 2430 | 2430 | 30 |
| 407 | 20240311 | 130000 | 797600380 | 2430 | 2435 | 2435 | 2430 | 567 |
| 408 | 20240311 | 125900 | 796222440 | 2435 | 2435 | 2435 | 2435 | 0 |
| 409 | 20240311 | 125800 | 796222440 | 2435 | 2435 | 2435 | 2435 | 0 |
| 410 | 20240311 | 125700 | 796222440 | 2435 | 2435 | 2435 | 2435 | 520 |
| 411 | 20240311 | 125600 | 794956240 | 2430 | 2430 | 2430 | 2430 | 0 |
| 412 | 20240311 | 125500 | 794956240 | 2430 | 2430 | 2430 | 2425 | 540 |
| 413 | 20240311 | 125400 | 793644240 | 2425 | 2425 | 2425 | 2425 | 0 |
| 414 | 20240311 | 125300 | 793644240 | 2425 | 2425 | 2425 | 2425 | 643 |
| 415 | 20240311 | 125200 | 792084965 | 2435 | 2430 | 2440 | 2430 | 1146 |
| 416 | 20240311 | 125100 | 789300025 | 2430 | 2425 | 2430 | 2425 | 1068 |
| 417 | 20240311 | 125000 | 786710070 | 2425 | 2425 | 2425 | 2425 | 290 |
| 418 | 20240311 | 124900 | 786006820 | 2425 | 2420 | 2425 | 2420 | 2 |
| 419 | 20240311 | 124800 | 786001975 | 2425 | 2420 | 2425 | 2420 | 10 |
| 420 | 20240311 | 124700 | 785977770 | 2420 | 2420 | 2420 | 2415 | 119 |
| 421 | 20240311 | 124600 | 785689840 | 2420 | 2420 | 2420 | 2420 | 1490 |
| 422 | 20240311 | 124500 | 782084040 | 2420 | 2415 | 2425 | 2415 | 430 |
| 423 | 20240311 | 124400 | 781045440 | 2415 | 2415 | 2415 | 2415 | 164 |
| 424 | 20240311 | 124300 | 780649380 | 2410 | 2410 | 2410 | 2410 | 554 |
| 425 | 20240311 | 124200 | 779314240 | 2410 | 2410 | 2410 | 2410 | 56 |
| 426 | 20240311 | 124100 | 779179280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 427 | 20240311 | 124000 | 779179280 | 2410 | 2410 | 2410 | 2410 | 72 |
| 428 | 20240311 | 123900 | 779005760 | 2410 | 2410 | 2410 | 2410 | 91 |
| 429 | 20240311 | 123800 | 778786450 | 2410 | 2410 | 2410 | 2410 | 58 |
| 430 | 20240311 | 123700 | 778646670 | 2410 | 2410 | 2410 | 2410 | 1675 |
| 431 | 20240311 | 123600 | 774609920 | 2400 | 2400 | 2400 | 2400 | 531 |
| 432 | 20240311 | 123500 | 773335520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 433 | 20240311 | 123400 | 773335520 | 2405 | 2405 | 2405 | 2405 | 60 |
| 434 | 20240311 | 123300 | 773191220 | 2410 | 2410 | 2410 | 2410 | 0 |
| 435 | 20240311 | 123200 | 773191220 | 2410 | 2410 | 2410 | 2410 | 1 |
| 436 | 20240311 | 123100 | 773188810 | 2410 | 2410 | 2410 | 2410 | 0 |
| 437 | 20240311 | 123000 | 773188810 | 2410 | 2400 | 2410 | 2400 | 11 |
| 438 | 20240311 | 122900 | 773162400 | 2410 | 2410 | 2410 | 2410 | 3 |
| 439 | 20240311 | 122800 | 773155170 | 2390 | 2395 | 2395 | 2390 | 99 |
| 440 | 20240311 | 122700 | 772918510 | 2390 | 2410 | 2410 | 2390 | 2992 |
| 441 | 20240311 | 122600 | 765717580 | 2410 | 2410 | 2410 | 2410 | 100 |
| 442 | 20240311 | 122500 | 765476580 | 2410 | 2400 | 2410 | 2400 | 978 |
| 443 | 20240311 | 122400 | 763129310 | 2400 | 2415 | 2415 | 2400 | 16603 |
| 444 | 20240311 | 122300 | 723152140 | 2420 | 2420 | 2420 | 2420 | 30 |
| 445 | 20240311 | 122200 | 723079540 | 2415 | 2415 | 2415 | 2415 | 174 |
| 446 | 20240311 | 122100 | 722659330 | 2420 | 2420 | 2420 | 2420 | 50 |
| 447 | 20240311 | 122000 | 722538330 | 2415 | 2415 | 2415 | 2415 | 334 |
| 448 | 20240311 | 121900 | 721731720 | 2415 | 2420 | 2420 | 2415 | 61 |
| 449 | 20240311 | 121800 | 721584355 | 2420 | 2420 | 2420 | 2420 | 87 |
| 450 | 20240311 | 121700 | 721373815 | 2420 | 2425 | 2425 | 2420 | 3583 |
| 451 | 20240311 | 121600 | 712699340 | 2425 | 2425 | 2425 | 2425 | 0 |
| 452 | 20240311 | 121500 | 712699340 | 2425 | 2425 | 2425 | 2425 | 1 |
| 453 | 20240311 | 121400 | 712696915 | 2430 | 2430 | 2430 | 2430 | 0 |
| 454 | 20240311 | 121300 | 712696915 | 2430 | 2430 | 2430 | 2430 | 0 |
| 455 | 20240311 | 121200 | 712696915 | 2430 | 2425 | 2430 | 2425 | 201 |
| 456 | 20240311 | 121100 | 712209485 | 2425 | 2425 | 2425 | 2425 | 50 |
| 457 | 20240311 | 121000 | 712088235 | 2420 | 2460 | 2460 | 2420 | 5001 |
| 458 | 20240311 | 120900 | 699954020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 459 | 20240311 | 120800 | 699954020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 460 | 20240311 | 120700 | 699954020 | 2460 | 2460 | 2460 | 2460 | 1 |
| 461 | 20240311 | 120600 | 699951560 | 2460 | 2440 | 2460 | 2440 | 21 |
| 462 | 20240311 | 120500 | 699900300 | 2440 | 2460 | 2460 | 2440 | 2625 |
| 463 | 20240311 | 120400 | 693443800 | 2445 | 2445 | 2445 | 2445 | 30 |
| 464 | 20240311 | 120300 | 693370450 | 2460 | 2460 | 2460 | 2460 | 0 |
| 465 | 20240311 | 120200 | 693370450 | 2460 | 2460 | 2460 | 2460 | 0 |
| 466 | 20240311 | 120100 | 693370450 | 2460 | 2460 | 2460 | 2460 | 1 |
| 467 | 20240311 | 120000 | 693367990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 468 | 20240311 | 115900 | 693367990 | 2440 | 2440 | 2440 | 2440 | 3164 |
| 469 | 20240311 | 115800 | 685647830 | 2450 | 2440 | 2450 | 2440 | 1422 |
| 470 | 20240311 | 115700 | 682164980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 471 | 20240311 | 115600 | 682164980 | 2445 | 2445 | 2445 | 2445 | 445 |
| 472 | 20240311 | 115500 | 681076955 | 2440 | 2440 | 2440 | 2440 | 0 |
| 473 | 20240311 | 115400 | 681076955 | 2440 | 2440 | 2440 | 2440 | 350 |
| 474 | 20240311 | 115300 | 680222955 | 2440 | 2440 | 2440 | 2440 | 0 |
| 475 | 20240311 | 115200 | 680222955 | 2440 | 2440 | 2440 | 2440 | 1118 |
| 476 | 20240311 | 115100 | 677495035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 477 | 20240311 | 115000 | 677495035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 478 | 20240311 | 114900 | 677495035 | 2440 | 2435 | 2440 | 2435 | 300 |
| 479 | 20240311 | 114800 | 676764345 | 2440 | 2440 | 2440 | 2440 | 0 |
| 480 | 20240311 | 114700 | 676764345 | 2440 | 2440 | 2440 | 2440 | 0 |
| 481 | 20240311 | 114600 | 676764345 | 2440 | 2440 | 2440 | 2440 | 0 |
| 482 | 20240311 | 114500 | 676764345 | 2440 | 2440 | 2440 | 2440 | 0 |
| 483 | 20240311 | 114400 | 676764345 | 2440 | 2440 | 2440 | 2440 | 0 |
| 484 | 20240311 | 114300 | 676764345 | 2440 | 2440 | 2440 | 2440 | 20 |
| 485 | 20240311 | 114200 | 676715545 | 2430 | 2440 | 2440 | 2430 | 22 |
| 486 | 20240311 | 114100 | 676662065 | 2440 | 2440 | 2440 | 2440 | 0 |
| 487 | 20240311 | 114000 | 676662065 | 2440 | 2440 | 2440 | 2440 | 0 |
| 488 | 20240311 | 113900 | 676662065 | 2440 | 2440 | 2440 | 2440 | 0 |
| 489 | 20240311 | 113800 | 676662065 | 2440 | 2440 | 2440 | 2440 | 34 |
| 490 | 20240311 | 113700 | 676579105 | 2440 | 2440 | 2440 | 2440 | 0 |
| 491 | 20240311 | 113600 | 676579105 | 2440 | 2440 | 2440 | 2440 | 0 |
| 492 | 20240311 | 113500 | 676579105 | 2440 | 2440 | 2440 | 2440 | 52 |
| 493 | 20240311 | 113400 | 676452225 | 2430 | 2430 | 2430 | 2430 | 10 |
| 494 | 20240311 | 113300 | 676427925 | 2430 | 2430 | 2430 | 2430 | 3 |
| 495 | 20240311 | 113200 | 676420635 | 2430 | 2430 | 2430 | 2430 | 1520 |
| 496 | 20240311 | 113100 | 672727035 | 2445 | 2435 | 2445 | 2435 | 42 |
| 497 | 20240311 | 113000 | 672624755 | 2430 | 2430 | 2430 | 2430 | 187 |
| 498 | 20240311 | 112900 | 672170345 | 2430 | 2430 | 2430 | 2430 | 17 |
| 499 | 20240311 | 112800 | 672129035 | 2435 | 2435 | 2435 | 2435 | 11 |
| 500 | 20240311 | 112700 | 672102250 | 2430 | 2425 | 2430 | 2425 | 4 |
| 501 | 20240311 | 112600 | 672092540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 502 | 20240311 | 112500 | 672092540 | 2425 | 2425 | 2425 | 2425 | 68 |
| 503 | 20240311 | 112400 | 671927640 | 2425 | 2425 | 2425 | 2425 | 0 |
| 504 | 20240311 | 112300 | 671927640 | 2425 | 2425 | 2425 | 2425 | 0 |
| 505 | 20240311 | 112200 | 671927640 | 2425 | 2425 | 2425 | 2425 | 1800 |
| 506 | 20240311 | 112100 | 667562640 | 2435 | 2435 | 2435 | 2435 | 41 |
| 507 | 20240311 | 112000 | 667462805 | 2435 | 2435 | 2435 | 2435 | 0 |
| 508 | 20240311 | 111900 | 667462805 | 2435 | 2435 | 2435 | 2435 | 205 |
| 509 | 20240311 | 111800 | 666963630 | 2435 | 2425 | 2435 | 2425 | 3959 |
| 510 | 20240311 | 111700 | 657362960 | 2430 | 2430 | 2430 | 2430 | 540 |
| 511 | 20240311 | 111600 | 656050760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 512 | 20240311 | 111500 | 656050760 | 2445 | 2445 | 2445 | 2445 | 20 |
| 513 | 20240311 | 111400 | 656001860 | 2445 | 2445 | 2445 | 2445 | 1 |
| 514 | 20240311 | 111300 | 655999415 | 2445 | 2445 | 2445 | 2445 | 0 |
| 515 | 20240311 | 111200 | 655999415 | 2445 | 2445 | 2445 | 2445 | 0 |
| 516 | 20240311 | 111100 | 655999415 | 2445 | 2445 | 2445 | 2445 | 50 |
| 517 | 20240311 | 111000 | 655877165 | 2445 | 2430 | 2445 | 2430 | 1016 |
| 518 | 20240311 | 110900 | 653408045 | 2430 | 2430 | 2430 | 2430 | 346 |
| 519 | 20240311 | 110800 | 652567265 | 2430 | 2420 | 2430 | 2410 | 2584 |
| 520 | 20240311 | 110700 | 646322835 | 2430 | 2430 | 2430 | 2430 | 0 |
| 521 | 20240311 | 110600 | 646322835 | 2430 | 2430 | 2430 | 2430 | 0 |
| 522 | 20240311 | 110500 | 646322835 | 2430 | 2430 | 2430 | 2430 | 0 |
| 523 | 20240311 | 110400 | 646322835 | 2430 | 2430 | 2430 | 2430 | 200 |
| 524 | 20240311 | 110300 | 645836835 | 2430 | 2430 | 2430 | 2430 | 0 |
| 525 | 20240311 | 110200 | 645836835 | 2430 | 2430 | 2430 | 2430 | 0 |
| 526 | 20240311 | 110100 | 645836835 | 2430 | 2435 | 2435 | 2430 | 614 |
| 527 | 20240311 | 110000 | 644341945 | 2450 | 2450 | 2450 | 2450 | 5 |
| 528 | 20240311 | 105900 | 644329695 | 2450 | 2450 | 2450 | 2450 | 0 |
| 529 | 20240311 | 105800 | 644329695 | 2450 | 2450 | 2450 | 2450 | 0 |
| 530 | 20240311 | 105700 | 644329695 | 2450 | 2450 | 2450 | 2450 | 0 |
| 531 | 20240311 | 105600 | 644329695 | 2450 | 2435 | 2450 | 2435 | 30 |
| 532 | 20240311 | 105500 | 644256345 | 2435 | 2420 | 2480 | 2410 | 2802 |
| 533 | 20240311 | 105400 | 637411590 | 2440 | 2440 | 2440 | 2440 | 500 |
| 534 | 20240311 | 105300 | 636191590 | 2440 | 2430 | 2440 | 2430 | 706 |
| 535 | 20240311 | 105200 | 634469870 | 2415 | 2415 | 2415 | 2415 | 0 |
| 536 | 20240311 | 105100 | 634469870 | 2415 | 2415 | 2415 | 2415 | 0 |
| 537 | 20240311 | 105000 | 634469870 | 2415 | 2415 | 2415 | 2415 | 139 |
| 538 | 20240311 | 104900 | 634134185 | 2430 | 2430 | 2430 | 2430 | 2 |
| 539 | 20240311 | 104800 | 634129325 | 2420 | 2420 | 2420 | 2420 | 0 |
| 540 | 20240311 | 104700 | 634129325 | 2420 | 2420 | 2420 | 2420 | 480 |
| 541 | 20240311 | 104600 | 632967725 | 2415 | 2415 | 2415 | 2415 | 2582 |
| 542 | 20240311 | 104500 | 626732195 | 2415 | 2430 | 2430 | 2415 | 3373 |
| 543 | 20240311 | 104400 | 618556295 | 2430 | 2430 | 2430 | 2430 | 1 |
| 544 | 20240311 | 104300 | 618553865 | 2430 | 2430 | 2430 | 2430 | 3198 |
| 545 | 20240311 | 104200 | 610782725 | 2440 | 2430 | 2440 | 2430 | 61 |
| 546 | 20240311 | 104100 | 610634485 | 2440 | 2440 | 2440 | 2440 | 0 |
| 547 | 20240311 | 104000 | 610634485 | 2440 | 2440 | 2440 | 2440 | 82 |
| 548 | 20240311 | 103900 | 610434405 | 2440 | 2440 | 2440 | 2440 | 1 |
| 549 | 20240311 | 103800 | 610431965 | 2430 | 2430 | 2430 | 2430 | 48 |
| 550 | 20240311 | 103700 | 610315325 | 2430 | 2430 | 2430 | 2430 | 60 |
| 551 | 20240311 | 103600 | 610169525 | 2430 | 2430 | 2430 | 2430 | 443 |
| 552 | 20240311 | 103500 | 609093035 | 2430 | 2430 | 2430 | 2430 | 29 |
| 553 | 20240311 | 103400 | 609022565 | 2440 | 2430 | 2445 | 2430 | 1189 |
| 554 | 20240311 | 103300 | 606133210 | 2440 | 2445 | 2445 | 2440 | 139 |
| 555 | 20240311 | 103200 | 605794045 | 2440 | 2440 | 2440 | 2440 | 410 |
| 556 | 20240311 | 103100 | 604793645 | 2440 | 2430 | 2440 | 2430 | 57 |
| 557 | 20240311 | 103000 | 604655070 | 2430 | 2435 | 2435 | 2430 | 4 |
| 558 | 20240311 | 102900 | 604645340 | 2435 | 2430 | 2435 | 2430 | 162 |
| 559 | 20240311 | 102800 | 604250875 | 2435 | 2435 | 2435 | 2435 | 238 |
| 560 | 20240311 | 102700 | 603671345 | 2435 | 2435 | 2435 | 2435 | 0 |
| 561 | 20240311 | 102600 | 603671345 | 2435 | 2430 | 2435 | 2425 | 277 |
| 562 | 20240311 | 102500 | 602997805 | 2425 | 2420 | 2425 | 2420 | 3041 |
| 563 | 20240311 | 102400 | 595625635 | 2420 | 2425 | 2425 | 2420 | 201 |
| 564 | 20240311 | 102300 | 595139210 | 2420 | 2420 | 2425 | 2420 | 363 |
| 565 | 20240311 | 102200 | 594260745 | 2420 | 2420 | 2420 | 2420 | 2038 |
| 566 | 20240311 | 102100 | 589328785 | 2425 | 2420 | 2425 | 2420 | 521 |
| 567 | 20240311 | 102000 | 588066460 | 2420 | 2425 | 2425 | 2420 | 415 |
| 568 | 20240311 | 101900 | 587062110 | 2425 | 2425 | 2425 | 2420 | 336 |
| 569 | 20240311 | 101800 | 586247695 | 2425 | 2435 | 2435 | 2425 | 4768 |
| 570 | 20240311 | 101700 | 574665730 | 2445 | 2445 | 2445 | 2445 | 0 |
| 571 | 20240311 | 101600 | 574665730 | 2445 | 2445 | 2445 | 2445 | 0 |
| 572 | 20240311 | 101500 | 574665730 | 2445 | 2445 | 2445 | 2445 | 1 |
| 573 | 20240311 | 101400 | 574663285 | 2435 | 2445 | 2445 | 2435 | 2213 |
| 574 | 20240311 | 101300 | 569268510 | 2440 | 2440 | 2440 | 2440 | 97 |
| 575 | 20240311 | 101200 | 569031830 | 2440 | 2435 | 2440 | 2435 | 150 |
| 576 | 20240311 | 101100 | 568666330 | 2450 | 2445 | 2450 | 2440 | 501 |
| 577 | 20240311 | 101000 | 567442320 | 2430 | 2440 | 2440 | 2430 | 4569 |
| 578 | 20240311 | 100900 | 556322505 | 2435 | 2450 | 2450 | 2435 | 1318 |
| 579 | 20240311 | 100800 | 553106540 | 2450 | 2460 | 2460 | 2440 | 5566 |
| 580 | 20240311 | 100700 | 539500420 | 2460 | 2460 | 2460 | 2460 | 201 |
| 581 | 20240311 | 100600 | 539005960 | 2450 | 2470 | 2470 | 2445 | 9307 |
| 582 | 20240311 | 100500 | 516196220 | 2455 | 2465 | 2475 | 2455 | 3044 |
| 583 | 20240311 | 100400 | 508713645 | 2465 | 2470 | 2470 | 2465 | 1187 |
| 584 | 20240311 | 100300 | 505783980 | 2485 | 2485 | 2485 | 2485 | 1 |
| 585 | 20240311 | 100200 | 505781495 | 2475 | 2485 | 2485 | 2475 | 737 |
| 586 | 20240311 | 100100 | 503956420 | 2485 | 2485 | 2485 | 2485 | 17 |
| 587 | 20240311 | 100000 | 503914175 | 2485 | 2485 | 2485 | 2475 | 2212 |
| 588 | 20240311 | 095900 | 498433885 | 2485 | 2480 | 2485 | 2480 | 1304 |
| 589 | 20240311 | 095800 | 495193450 | 2480 | 2485 | 2485 | 2480 | 118 |
| 590 | 20240311 | 095700 | 494900225 | 2490 | 2490 | 2490 | 2485 | 457 |
| 591 | 20240311 | 095600 | 493764080 | 2485 | 2485 | 2485 | 2485 | 1226 |
| 592 | 20240311 | 095500 | 490717470 | 2485 | 2480 | 2485 | 2480 | 5732 |
| 593 | 20240311 | 095400 | 476497895 | 2475 | 2480 | 2480 | 2475 | 189 |
| 594 | 20240311 | 095300 | 476030075 | 2480 | 2480 | 2480 | 2480 | 6 |
| 595 | 20240311 | 095200 | 476015195 | 2475 | 2465 | 2475 | 2460 | 528 |
| 596 | 20240311 | 095100 | 474711365 | 2460 | 2475 | 2475 | 2460 | 694 |
| 597 | 20240311 | 095000 | 472994080 | 2470 | 2460 | 2470 | 2455 | 2970 |
| 598 | 20240311 | 094900 | 465693700 | 2455 | 2455 | 2455 | 2455 | 0 |
| 599 | 20240311 | 094800 | 465693700 | 2455 | 2455 | 2455 | 2455 | 50 |
| 600 | 20240311 | 094700 | 465570950 | 2470 | 2470 | 2470 | 2470 | 6 |
| 601 | 20240311 | 094600 | 465556130 | 2470 | 2470 | 2470 | 2470 | 124 |
| 602 | 20240311 | 094500 | 465249850 | 2470 | 2470 | 2470 | 2470 | 460 |
| 603 | 20240311 | 094400 | 464113650 | 2470 | 2470 | 2470 | 2470 | 53 |
| 604 | 20240311 | 094300 | 463982740 | 2470 | 2470 | 2470 | 2470 | 70 |
| 605 | 20240311 | 094200 | 463809840 | 2470 | 2470 | 2470 | 2470 | 50 |
| 606 | 20240311 | 094100 | 463686340 | 2470 | 2470 | 2475 | 2470 | 192 |
| 607 | 20240311 | 094000 | 463211495 | 2470 | 2475 | 2475 | 2470 | 1200 |
| 608 | 20240311 | 093900 | 460247470 | 2475 | 2465 | 2475 | 2465 | 5708 |
| 609 | 20240311 | 093800 | 446138620 | 2465 | 2460 | 2465 | 2455 | 83 |
| 610 | 20240311 | 093700 | 445934475 | 2460 | 2445 | 2460 | 2435 | 851 |
| 611 | 20240311 | 093600 | 443848305 | 2445 | 2430 | 2445 | 2430 | 4183 |
| 612 | 20240311 | 093500 | 433667285 | 2430 | 2445 | 2445 | 2430 | 6819 |
| 613 | 20240311 | 093400 | 417046105 | 2450 | 2460 | 2460 | 2450 | 1215 |
| 614 | 20240311 | 093300 | 414069055 | 2450 | 2450 | 2450 | 2450 | 0 |
| 615 | 20240311 | 093200 | 414069055 | 2450 | 2455 | 2455 | 2450 | 1694 |
| 616 | 20240311 | 093100 | 409913230 | 2455 | 2460 | 2460 | 2455 | 1168 |
| 617 | 20240311 | 093000 | 407044960 | 2460 | 2460 | 2460 | 2460 | 57 |
| 618 | 20240311 | 092900 | 406904740 | 2460 | 2470 | 2470 | 2460 | 310 |
| 619 | 20240311 | 092800 | 406139935 | 2475 | 2465 | 2475 | 2465 | 794 |
| 620 | 20240311 | 092700 | 404178365 | 2460 | 2460 | 2465 | 2460 | 1043 |
| 621 | 20240311 | 092600 | 401612405 | 2450 | 2450 | 2465 | 2450 | 1086 |
| 622 | 20240311 | 092500 | 398942430 | 2450 | 2455 | 2455 | 2450 | 2489 |
| 623 | 20240311 | 092400 | 392843990 | 2450 | 2480 | 2480 | 2450 | 3548 |
| 624 | 20240311 | 092300 | 384149705 | 2455 | 2450 | 2475 | 2450 | 12100 |
| 625 | 20240311 | 092200 | 354324450 | 2450 | 2460 | 2460 | 2450 | 66 |
| 626 | 20240311 | 092100 | 354162690 | 2460 | 2450 | 2460 | 2450 | 2285 |
| 627 | 20240311 | 092000 | 348554430 | 2450 | 2450 | 2465 | 2450 | 574 |
| 628 | 20240311 | 091900 | 347147950 | 2450 | 2455 | 2470 | 2450 | 916 |
| 629 | 20240311 | 091800 | 344897510 | 2460 | 2470 | 2470 | 2460 | 7177 |
| 630 | 20240311 | 091700 | 327232280 | 2475 | 2470 | 2475 | 2460 | 1355 |
| 631 | 20240311 | 091600 | 323895705 | 2470 | 2460 | 2470 | 2460 | 1115 |
| 632 | 20240311 | 091500 | 321151895 | 2465 | 2455 | 2465 | 2455 | 4509 |
| 633 | 20240311 | 091400 | 310055535 | 2455 | 2455 | 2455 | 2455 | 1512 |
| 634 | 20240311 | 091300 | 306343575 | 2455 | 2445 | 2460 | 2440 | 570 |
| 635 | 20240311 | 091200 | 304950640 | 2445 | 2435 | 2445 | 2425 | 1868 |
| 636 | 20240311 | 091100 | 300402510 | 2435 | 2435 | 2440 | 2435 | 502 |
| 637 | 20240311 | 091000 | 299179395 | 2440 | 2420 | 2440 | 2420 | 1213 |
| 638 | 20240311 | 090900 | 296233385 | 2440 | 2435 | 2445 | 2405 | 14896 |
| 639 | 20240311 | 090800 | 260100295 | 2445 | 2485 | 2485 | 2425 | 16809 |
| 640 | 20240311 | 090700 | 218744890 | 2480 | 2505 | 2520 | 2470 | 25941 |
| 641 | 20240311 | 090600 | 154237095 | 2485 | 2445 | 2540 | 2440 | 11763 |
| 642 | 20240311 | 090500 | 125009500 | 2430 | 2425 | 2440 | 2405 | 4053 |
| 643 | 20240311 | 090400 | 115170185 | 2410 | 2390 | 2410 | 2380 | 7514 |
| 644 | 20240311 | 090300 | 97073680 | 2390 | 2380 | 2395 | 2360 | 8964 |
| 645 | 20240311 | 090200 | 75886295 | 2360 | 2370 | 2395 | 2355 | 3009 |
| 646 | 20240311 | 090100 | 68759385 | 2400 | 2400 | 2435 | 2355 | 13694 |
| 647 | 20240311 | 090000 | 36258855 | 2400 | 2405 | 2445 | 2385 | 15087 |