32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 56935 |
| 3 | 20240313 | 194400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240313 | 194300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240313 | 194200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240313 | 194100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240313 | 194000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240313 | 193900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240313 | 193800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240313 | 193700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240313 | 193600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240313 | 193500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240313 | 193400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240313 | 193300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240313 | 193200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240313 | 193100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240313 | 193000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240313 | 192900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240313 | 192800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240313 | 192700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240313 | 192600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240313 | 192500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240313 | 192400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240313 | 192300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240313 | 192200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240313 | 192100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240313 | 192000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240313 | 191900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240313 | 191800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240313 | 191700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240313 | 191600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240313 | 191500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 56935 |
| 33 | 20240313 | 191400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240313 | 191300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240313 | 191200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240313 | 191100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240313 | 191000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240313 | 190900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240313 | 190800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240313 | 190700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240313 | 190600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240313 | 190500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240313 | 190400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240313 | 190300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240313 | 190200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240313 | 190100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240313 | 190000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240313 | 185900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240313 | 185800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240313 | 185700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240313 | 185600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240313 | 185500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240313 | 185400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240313 | 185300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240313 | 185200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240313 | 185100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240313 | 185000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240313 | 184900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240313 | 184800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240313 | 184700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240313 | 184600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240313 | 184500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 56935 |
| 63 | 20240313 | 184400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240313 | 184300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240313 | 184200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240313 | 184100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240313 | 184000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240313 | 183900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240313 | 183800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240313 | 183700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240313 | 183600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240313 | 183500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240313 | 183400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240313 | 183300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240313 | 183200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240313 | 183100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240313 | 183000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240313 | 182900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240313 | 182800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240313 | 182700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240313 | 182600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240313 | 182500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240313 | 182400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240313 | 182300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240313 | 182200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240313 | 182100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240313 | 182000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240313 | 181900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240313 | 181800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240313 | 181700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240313 | 181600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240313 | 181500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 56935 |
| 93 | 20240313 | 181400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240313 | 181300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240313 | 181200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240313 | 181100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240313 | 181000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240313 | 180900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240313 | 180800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240313 | 180700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240313 | 180600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240313 | 180500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240313 | 180400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240313 | 180300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240313 | 180200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240313 | 180100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240313 | 180000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240313 | 175900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240313 | 175800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240313 | 175700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240313 | 175600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240313 | 175500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240313 | 175400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240313 | 175300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240313 | 175200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240313 | 175100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240313 | 175000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240313 | 174900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240313 | 174800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240313 | 174700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240313 | 174600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240313 | 174500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 56935 |
| 123 | 20240313 | 174400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240313 | 174300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240313 | 174200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240313 | 174100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240313 | 174000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240313 | 173900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240313 | 173800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240313 | 173700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240313 | 173600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240313 | 173500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240313 | 173400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240313 | 173300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240313 | 173200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240313 | 173100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240313 | 173000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240313 | 172900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240313 | 172800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240313 | 172700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240313 | 172600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240313 | 172500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240313 | 172400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240313 | 172300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240313 | 172200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240313 | 172100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240313 | 172000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240313 | 171900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240313 | 171800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240313 | 171700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240313 | 171600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240313 | 171500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 56935 |
| 153 | 20240313 | 171400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240313 | 171300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240313 | 171200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240313 | 171100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240313 | 171000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240313 | 170900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240313 | 170800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240313 | 170700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240313 | 170600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240313 | 170500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240313 | 170400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240313 | 170300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240313 | 170200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240313 | 170100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240313 | 170000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240313 | 165900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240313 | 165800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240313 | 165700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240313 | 165600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240313 | 165500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240313 | 165400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240313 | 165300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240313 | 165200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240313 | 165100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240313 | 165000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240313 | 164900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240313 | 164800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240313 | 164700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240313 | 164600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240313 | 164500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 56935 |
| 183 | 20240313 | 164400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240313 | 164300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240313 | 164200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240313 | 164100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240313 | 164000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240313 | 163900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240313 | 163800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240313 | 163700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240313 | 163600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20240313 | 163500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20240313 | 163400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240313 | 163300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240313 | 163200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20240313 | 163100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240313 | 163000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20240313 | 162900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20240313 | 162800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240313 | 162700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240313 | 162600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240313 | 162500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20240313 | 162400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20240313 | 162300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20240313 | 162200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20240313 | 162100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20240313 | 162000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20240313 | 161900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20240313 | 161800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20240313 | 161700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20240313 | 161600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20240313 | 161500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 56935 |
| 213 | 20240313 | 161400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20240313 | 161300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20240313 | 161200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20240313 | 161100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20240313 | 161000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20240313 | 160900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20240313 | 160800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20240313 | 160700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20240313 | 160600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20240313 | 160500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20240313 | 160400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20240313 | 160300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20240313 | 160200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20240313 | 160100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20240313 | 160000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20240313 | 155900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20240313 | 155800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20240313 | 155700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20240313 | 155600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20240313 | 155500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20240313 | 155400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20240313 | 155300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20240313 | 155200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20240313 | 155100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20240313 | 155000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20240313 | 154900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20240313 | 154800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20240313 | 154700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20240313 | 154600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20240313 | 154500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 56935 |
| 243 | 20240313 | 154400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20240313 | 154300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20240313 | 154200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20240313 | 154100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20240313 | 154000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20240313 | 153900 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20240313 | 153800 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20240313 | 153700 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20240313 | 153600 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20240313 | 153500 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20240313 | 153400 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20240313 | 153300 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20240313 | 153200 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20240313 | 153100 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20240313 | 153000 | 4698348935 | 2280 | 2280 | 2280 | 2280 | 56935 |
| 258 | 20240313 | 152900 | 4568537135 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20240313 | 152800 | 4568537135 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20240313 | 152700 | 4568537135 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20240313 | 152600 | 4568537135 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20240313 | 152500 | 4568537135 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20240313 | 152400 | 4568537135 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20240313 | 152300 | 4568537135 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20240313 | 152200 | 4568537135 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20240313 | 152100 | 4568537135 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20240313 | 152000 | 4568537135 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20240313 | 151900 | 4568537135 | 2290 | 2305 | 2305 | 2290 | 7640 |
| 269 | 20240313 | 151800 | 4550975190 | 2305 | 2300 | 2305 | 2300 | 2493 |
| 270 | 20240313 | 151700 | 4545234320 | 2300 | 2295 | 2300 | 2295 | 3184 |
| 271 | 20240313 | 151600 | 4537925025 | 2295 | 2275 | 2295 | 2275 | 1068 |
| 272 | 20240313 | 151500 | 4535487180 | 2280 | 2270 | 2280 | 2265 | 2890 |
| 273 | 20240313 | 151400 | 4528901815 | 2270 | 2270 | 2270 | 2265 | 2065 |
| 274 | 20240313 | 151300 | 4524218495 | 2270 | 2280 | 2280 | 2270 | 8006 |
| 275 | 20240313 | 151200 | 4506018220 | 2280 | 2275 | 2280 | 2275 | 1032 |
| 276 | 20240313 | 151100 | 4503665315 | 2275 | 2275 | 2275 | 2275 | 2479 |
| 277 | 20240313 | 151000 | 4498025590 | 2275 | 2260 | 2275 | 2260 | 1973 |
| 278 | 20240313 | 150900 | 4493554650 | 2260 | 2255 | 2270 | 2255 | 1493 |
| 279 | 20240313 | 150800 | 4490168905 | 2255 | 2255 | 2260 | 2250 | 1707 |
| 280 | 20240313 | 150700 | 4486317215 | 2250 | 2255 | 2265 | 2250 | 4719 |
| 281 | 20240313 | 150600 | 4475677790 | 2260 | 2245 | 2260 | 2245 | 3393 |
| 282 | 20240313 | 150500 | 4468037445 | 2245 | 2240 | 2245 | 2235 | 3553 |
| 283 | 20240313 | 150400 | 4460088460 | 2240 | 2260 | 2260 | 2235 | 23893 |
| 284 | 20240313 | 150300 | 4406358925 | 2260 | 2260 | 2260 | 2260 | 0 |
| 285 | 20240313 | 150200 | 4406358925 | 2260 | 2260 | 2260 | 2260 | 0 |
| 286 | 20240313 | 150100 | 4406358925 | 2260 | 2280 | 2280 | 2260 | 15886 |
| 287 | 20240313 | 150000 | 4370256640 | 2285 | 2290 | 2295 | 2285 | 7499 |
| 288 | 20240313 | 145900 | 4353105360 | 2295 | 2295 | 2310 | 2295 | 8102 |
| 289 | 20240313 | 145800 | 4334488145 | 2295 | 2290 | 2315 | 2290 | 16873 |
| 290 | 20240313 | 145700 | 4295651895 | 2290 | 2295 | 2315 | 2290 | 11225 |
| 291 | 20240313 | 145600 | 4269885125 | 2300 | 2295 | 2305 | 2280 | 11389 |
| 292 | 20240313 | 145500 | 4243782255 | 2300 | 2300 | 2300 | 2285 | 1317 |
| 293 | 20240313 | 145400 | 4240755810 | 2305 | 2310 | 2315 | 2305 | 206 |
| 294 | 20240313 | 145300 | 4240280465 | 2310 | 2310 | 2310 | 2305 | 1708 |
| 295 | 20240313 | 145200 | 4236342690 | 2310 | 2295 | 2310 | 2290 | 6166 |
| 296 | 20240313 | 145100 | 4222149285 | 2300 | 2285 | 2305 | 2285 | 12304 |
| 297 | 20240313 | 145000 | 4193903875 | 2290 | 2280 | 2290 | 2280 | 9247 |
| 298 | 20240313 | 144900 | 4172799315 | 2290 | 2300 | 2305 | 2280 | 16033 |
| 299 | 20240313 | 144800 | 4136130850 | 2300 | 2310 | 2315 | 2300 | 7866 |
| 300 | 20240313 | 144700 | 4118006440 | 2315 | 2310 | 2315 | 2310 | 932 |
| 301 | 20240313 | 144600 | 4115853430 | 2315 | 2320 | 2320 | 2300 | 2007 |
| 302 | 20240313 | 144500 | 4111230335 | 2320 | 2320 | 2320 | 2315 | 674 |
| 303 | 20240313 | 144400 | 4109669985 | 2320 | 2320 | 2320 | 2310 | 1822 |
| 304 | 20240313 | 144300 | 4105456060 | 2320 | 2320 | 2320 | 2300 | 11411 |
| 305 | 20240313 | 144200 | 4079116820 | 2315 | 2330 | 2330 | 2310 | 9701 |
| 306 | 20240313 | 144100 | 4056638970 | 2330 | 2330 | 2330 | 2330 | 1796 |
| 307 | 20240313 | 144000 | 4052454290 | 2330 | 2335 | 2340 | 2330 | 1073 |
| 308 | 20240313 | 143900 | 4049953035 | 2340 | 2340 | 2340 | 2340 | 0 |
| 309 | 20240313 | 143800 | 4049953035 | 2340 | 2335 | 2340 | 2335 | 322 |
| 310 | 20240313 | 143700 | 4049201100 | 2335 | 2350 | 2350 | 2335 | 891 |
| 311 | 20240313 | 143600 | 4047119535 | 2345 | 2340 | 2350 | 2340 | 7691 |
| 312 | 20240313 | 143500 | 4029122580 | 2350 | 2340 | 2350 | 2340 | 4493 |
| 313 | 20240313 | 143400 | 4018608840 | 2350 | 2340 | 2350 | 2340 | 1400 |
| 314 | 20240313 | 143300 | 4015328840 | 2345 | 2350 | 2355 | 2340 | 231 |
| 315 | 20240313 | 143200 | 4014787950 | 2350 | 2355 | 2355 | 2350 | 6 |
| 316 | 20240313 | 143100 | 4014773835 | 2355 | 2355 | 2355 | 2355 | 0 |
| 317 | 20240313 | 143000 | 4014773835 | 2355 | 2340 | 2355 | 2340 | 1677 |
| 318 | 20240313 | 142900 | 4010835505 | 2340 | 2340 | 2340 | 2340 | 9 |
| 319 | 20240313 | 142800 | 4010814445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 320 | 20240313 | 142700 | 4010814445 | 2340 | 2350 | 2350 | 2340 | 551 |
| 321 | 20240313 | 142600 | 4009524735 | 2350 | 2350 | 2350 | 2340 | 162 |
| 322 | 20240313 | 142500 | 4009144935 | 2350 | 2345 | 2350 | 2345 | 894 |
| 323 | 20240313 | 142400 | 4007048405 | 2345 | 2355 | 2355 | 2345 | 79 |
| 324 | 20240313 | 142300 | 4006862755 | 2350 | 2350 | 2350 | 2350 | 1 |
| 325 | 20240313 | 142200 | 4006860405 | 2335 | 2350 | 2350 | 2335 | 128 |
| 326 | 20240313 | 142100 | 4006561165 | 2350 | 2350 | 2355 | 2335 | 1298 |
| 327 | 20240313 | 142000 | 4003511070 | 2340 | 2340 | 2340 | 2340 | 2599 |
| 328 | 20240313 | 141900 | 3997429410 | 2340 | 2355 | 2355 | 2340 | 2397 |
| 329 | 20240313 | 141800 | 3991815580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 330 | 20240313 | 141700 | 3991815580 | 2340 | 2360 | 2360 | 2340 | 1024 |
| 331 | 20240313 | 141600 | 3989418840 | 2360 | 2345 | 2360 | 2345 | 1127 |
| 332 | 20240313 | 141500 | 3986774120 | 2345 | 2365 | 2365 | 2345 | 7385 |
| 333 | 20240313 | 141400 | 3969424115 | 2365 | 2365 | 2365 | 2365 | 45 |
| 334 | 20240313 | 141300 | 3969317690 | 2365 | 2365 | 2365 | 2365 | 66 |
| 335 | 20240313 | 141200 | 3969161600 | 2365 | 2365 | 2365 | 2365 | 46 |
| 336 | 20240313 | 141100 | 3969052810 | 2365 | 2360 | 2365 | 2360 | 55 |
| 337 | 20240313 | 141000 | 3968922850 | 2360 | 2365 | 2365 | 2360 | 189 |
| 338 | 20240313 | 140900 | 3968476485 | 2365 | 2365 | 2365 | 2365 | 46 |
| 339 | 20240313 | 140800 | 3968367695 | 2365 | 2365 | 2365 | 2365 | 1029 |
| 340 | 20240313 | 140700 | 3965934110 | 2360 | 2360 | 2365 | 2360 | 58 |
| 341 | 20240313 | 140600 | 3965797220 | 2360 | 2360 | 2360 | 2360 | 46 |
| 342 | 20240313 | 140500 | 3965688660 | 2360 | 2355 | 2360 | 2355 | 3296 |
| 343 | 20240313 | 140400 | 3957915115 | 2355 | 2360 | 2360 | 2355 | 95 |
| 344 | 20240313 | 140300 | 3957691275 | 2360 | 2365 | 2365 | 2360 | 547 |
| 345 | 20240313 | 140200 | 3956400240 | 2365 | 2370 | 2370 | 2365 | 373 |
| 346 | 20240313 | 140100 | 3955517865 | 2370 | 2365 | 2370 | 2365 | 462 |
| 347 | 20240313 | 140000 | 3954424865 | 2365 | 2360 | 2365 | 2355 | 1204 |
| 348 | 20240313 | 135900 | 3951583425 | 2370 | 2360 | 2370 | 2360 | 2 |
| 349 | 20240313 | 135800 | 3951578695 | 2370 | 2370 | 2370 | 2370 | 11 |
| 350 | 20240313 | 135700 | 3951552625 | 2370 | 2370 | 2370 | 2370 | 1 |
| 351 | 20240313 | 135600 | 3951550255 | 2375 | 2370 | 2375 | 2370 | 58 |
| 352 | 20240313 | 135500 | 3951412785 | 2330 | 2380 | 2385 | 2330 | 4285 |
| 353 | 20240313 | 135400 | 3941361650 | 2380 | 2380 | 2380 | 2380 | 50 |
| 354 | 20240313 | 135300 | 3941242650 | 2375 | 2370 | 2375 | 2370 | 126 |
| 355 | 20240313 | 135200 | 3940943645 | 2370 | 2365 | 2370 | 2355 | 342 |
| 356 | 20240313 | 135100 | 3940136605 | 2370 | 2370 | 2370 | 2345 | 2816 |
| 357 | 20240313 | 135000 | 3933509320 | 2375 | 2380 | 2380 | 2375 | 552 |
| 358 | 20240313 | 134900 | 3932195870 | 2380 | 2385 | 2390 | 2380 | 93 |
| 359 | 20240313 | 134800 | 3931973920 | 2390 | 2390 | 2395 | 2385 | 624 |
| 360 | 20240313 | 134700 | 3930482670 | 2390 | 2390 | 2395 | 2385 | 1395 |
| 361 | 20240313 | 134600 | 3927146840 | 2390 | 2385 | 2390 | 2385 | 586 |
| 362 | 20240313 | 134500 | 3925746730 | 2385 | 2370 | 2385 | 2370 | 1934 |
| 363 | 20240313 | 134400 | 3921143280 | 2370 | 2350 | 2370 | 2350 | 868 |
| 364 | 20240313 | 134300 | 3919087270 | 2340 | 2355 | 2355 | 2340 | 720 |
| 365 | 20240313 | 134200 | 3917397810 | 2355 | 2355 | 2355 | 2355 | 647 |
| 366 | 20240313 | 134100 | 3915874125 | 2355 | 2355 | 2355 | 2355 | 1 |
| 367 | 20240313 | 134000 | 3915871770 | 2355 | 2360 | 2360 | 2345 | 997 |
| 368 | 20240313 | 133900 | 3913524935 | 2355 | 2350 | 2355 | 2350 | 1428 |
| 369 | 20240313 | 133800 | 3910164995 | 2345 | 2340 | 2345 | 2340 | 466 |
| 370 | 20240313 | 133700 | 3909072325 | 2340 | 2340 | 2340 | 2335 | 257 |
| 371 | 20240313 | 133600 | 3908471095 | 2345 | 2345 | 2345 | 2345 | 32 |
| 372 | 20240313 | 133500 | 3908396055 | 2340 | 2335 | 2345 | 2335 | 21 |
| 373 | 20240313 | 133400 | 3908347005 | 2330 | 2330 | 2340 | 2330 | 1208 |
| 374 | 20240313 | 133300 | 3905529090 | 2325 | 2325 | 2330 | 2315 | 6120 |
| 375 | 20240313 | 133200 | 3891328520 | 2325 | 2335 | 2335 | 2325 | 4500 |
| 376 | 20240313 | 133100 | 3880854695 | 2340 | 2350 | 2350 | 2340 | 429 |
| 377 | 20240313 | 133000 | 3879850535 | 2350 | 2350 | 2350 | 2350 | 33 |
| 378 | 20240313 | 132900 | 3879772985 | 2350 | 2340 | 2350 | 2330 | 6710 |
| 379 | 20240313 | 132800 | 3864121495 | 2340 | 2355 | 2355 | 2335 | 15659 |
| 380 | 20240313 | 132700 | 3827466345 | 2360 | 2355 | 2360 | 2355 | 39 |
| 381 | 20240313 | 132600 | 3827374490 | 2360 | 2355 | 2360 | 2355 | 3 |
| 382 | 20240313 | 132500 | 3827367415 | 2345 | 2360 | 2360 | 2345 | 1296 |
| 383 | 20240313 | 132400 | 3824322095 | 2360 | 2360 | 2360 | 2350 | 5584 |
| 384 | 20240313 | 132300 | 3811182585 | 2360 | 2370 | 2370 | 2360 | 1038 |
| 385 | 20240313 | 132200 | 3808728920 | 2370 | 2370 | 2370 | 2370 | 143 |
| 386 | 20240313 | 132100 | 3808390010 | 2365 | 2365 | 2365 | 2360 | 4024 |
| 387 | 20240313 | 132000 | 3798888900 | 2365 | 2375 | 2380 | 2360 | 5122 |
| 388 | 20240313 | 131900 | 3786774655 | 2375 | 2365 | 2400 | 2365 | 3080 |
| 389 | 20240313 | 131800 | 3779445845 | 2365 | 2350 | 2370 | 2350 | 9981 |
| 390 | 20240313 | 131700 | 3755950770 | 2355 | 2370 | 2375 | 2350 | 21265 |
| 391 | 20240313 | 131600 | 3705863720 | 2360 | 2365 | 2370 | 2360 | 5754 |
| 392 | 20240313 | 131500 | 3692269855 | 2365 | 2375 | 2380 | 2360 | 4172 |
| 393 | 20240313 | 131400 | 3682396000 | 2375 | 2375 | 2380 | 2370 | 577 |
| 394 | 20240313 | 131300 | 3681026080 | 2375 | 2380 | 2380 | 2375 | 401 |
| 395 | 20240313 | 131200 | 3680073700 | 2380 | 2380 | 2380 | 2380 | 206 |
| 396 | 20240313 | 131100 | 3679583420 | 2375 | 2380 | 2380 | 2370 | 6718 |
| 397 | 20240313 | 131000 | 3663661725 | 2380 | 2380 | 2380 | 2375 | 2701 |
| 398 | 20240313 | 130900 | 3657241930 | 2375 | 2380 | 2380 | 2375 | 4486 |
| 399 | 20240313 | 130800 | 3646584260 | 2380 | 2390 | 2415 | 2380 | 6408 |
| 400 | 20240313 | 130700 | 3631296325 | 2415 | 2420 | 2420 | 2390 | 10251 |
| 401 | 20240313 | 130600 | 3606788020 | 2390 | 2420 | 2420 | 2390 | 16722 |
| 402 | 20240313 | 130500 | 3566624205 | 2420 | 2415 | 2420 | 2410 | 5254 |
| 403 | 20240313 | 130400 | 3553936595 | 2415 | 2425 | 2425 | 2415 | 322 |
| 404 | 20240313 | 130300 | 3553158160 | 2425 | 2420 | 2425 | 2410 | 581 |
| 405 | 20240313 | 130200 | 3551751835 | 2410 | 2415 | 2415 | 2410 | 10700 |
| 406 | 20240313 | 130100 | 3525911880 | 2410 | 2410 | 2410 | 2410 | 374 |
| 407 | 20240313 | 130000 | 3525010540 | 2410 | 2410 | 2410 | 2410 | 466 |
| 408 | 20240313 | 125900 | 3523887480 | 2410 | 2405 | 2410 | 2405 | 2835 |
| 409 | 20240313 | 125800 | 3517067470 | 2405 | 2410 | 2415 | 2405 | 9901 |
| 410 | 20240313 | 125700 | 3493182460 | 2410 | 2410 | 2410 | 2410 | 124 |
| 411 | 20240313 | 125600 | 3492883620 | 2415 | 2420 | 2420 | 2415 | 1119 |
| 412 | 20240313 | 125500 | 3490179235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 413 | 20240313 | 125400 | 3490179235 | 2420 | 2415 | 2420 | 2410 | 3844 |
| 414 | 20240313 | 125300 | 3480893545 | 2415 | 2415 | 2415 | 2415 | 455 |
| 415 | 20240313 | 125200 | 3479794720 | 2415 | 2420 | 2420 | 2415 | 1108 |
| 416 | 20240313 | 125100 | 3477114750 | 2420 | 2420 | 2420 | 2420 | 37 |
| 417 | 20240313 | 125000 | 3477025210 | 2425 | 2420 | 2425 | 2420 | 77 |
| 418 | 20240313 | 124900 | 3476838670 | 2420 | 2420 | 2425 | 2420 | 944 |
| 419 | 20240313 | 124800 | 3474554180 | 2430 | 2425 | 2430 | 2425 | 81 |
| 420 | 20240313 | 124700 | 3474357650 | 2425 | 2425 | 2425 | 2425 | 0 |
| 421 | 20240313 | 124600 | 3474357650 | 2425 | 2435 | 2435 | 2415 | 120 |
| 422 | 20240313 | 124500 | 3474067125 | 2435 | 2425 | 2435 | 2425 | 15 |
| 423 | 20240313 | 124400 | 3474030700 | 2415 | 2435 | 2435 | 2415 | 170 |
| 424 | 20240313 | 124300 | 3473618150 | 2420 | 2420 | 2435 | 2420 | 1907 |
| 425 | 20240313 | 124200 | 3469003195 | 2435 | 2425 | 2435 | 2425 | 113 |
| 426 | 20240313 | 124100 | 3468728960 | 2425 | 2425 | 2425 | 2420 | 263 |
| 427 | 20240313 | 124000 | 3468091215 | 2430 | 2435 | 2440 | 2430 | 93 |
| 428 | 20240313 | 123900 | 3467864685 | 2440 | 2455 | 2455 | 2440 | 3429 |
| 429 | 20240313 | 123800 | 3459479305 | 2455 | 2430 | 2455 | 2430 | 6972 |
| 430 | 20240313 | 123700 | 3442495490 | 2425 | 2425 | 2425 | 2425 | 17 |
| 431 | 20240313 | 123600 | 3442454265 | 2425 | 2425 | 2425 | 2425 | 2868 |
| 432 | 20240313 | 123500 | 3435499365 | 2425 | 2420 | 2425 | 2420 | 15 |
| 433 | 20240313 | 123400 | 3435463035 | 2425 | 2425 | 2425 | 2420 | 1583 |
| 434 | 20240313 | 123300 | 3431631670 | 2425 | 2425 | 2425 | 2420 | 457 |
| 435 | 20240313 | 123200 | 3430523725 | 2420 | 2420 | 2425 | 2420 | 770 |
| 436 | 20240313 | 123100 | 3428657005 | 2420 | 2420 | 2420 | 2420 | 324 |
| 437 | 20240313 | 123000 | 3427872925 | 2420 | 2425 | 2425 | 2420 | 280 |
| 438 | 20240313 | 122900 | 3427195075 | 2425 | 2425 | 2425 | 2420 | 84 |
| 439 | 20240313 | 122800 | 3426991725 | 2425 | 2425 | 2425 | 2425 | 21 |
| 440 | 20240313 | 122700 | 3426940800 | 2425 | 2415 | 2425 | 2415 | 5142 |
| 441 | 20240313 | 122600 | 3414508205 | 2410 | 2415 | 2415 | 2410 | 833 |
| 442 | 20240313 | 122500 | 3412499580 | 2415 | 2415 | 2415 | 2415 | 1 |
| 443 | 20240313 | 122400 | 3412497165 | 2415 | 2415 | 2415 | 2415 | 2182 |
| 444 | 20240313 | 122300 | 3407227635 | 2415 | 2420 | 2420 | 2415 | 1149 |
| 445 | 20240313 | 122200 | 3404452295 | 2415 | 2420 | 2420 | 2415 | 770 |
| 446 | 20240313 | 122100 | 3402592695 | 2420 | 2415 | 2420 | 2405 | 606 |
| 447 | 20240313 | 122000 | 3401132370 | 2420 | 2410 | 2420 | 2405 | 935 |
| 448 | 20240313 | 121900 | 3398878580 | 2420 | 2410 | 2420 | 2410 | 444 |
| 449 | 20240313 | 121800 | 3397808530 | 2410 | 2410 | 2410 | 2410 | 365 |
| 450 | 20240313 | 121700 | 3396928880 | 2400 | 2415 | 2415 | 2400 | 969 |
| 451 | 20240313 | 121600 | 3394595610 | 2405 | 2415 | 2420 | 2400 | 692 |
| 452 | 20240313 | 121500 | 3392930020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 453 | 20240313 | 121400 | 3392930020 | 2420 | 2415 | 2420 | 2390 | 2942 |
| 454 | 20240313 | 121300 | 3385852250 | 2415 | 2415 | 2420 | 2410 | 92 |
| 455 | 20240313 | 121200 | 3385630100 | 2415 | 2425 | 2425 | 2405 | 2647 |
| 456 | 20240313 | 121100 | 3379223080 | 2425 | 2425 | 2425 | 2415 | 1196 |
| 457 | 20240313 | 121000 | 3376330750 | 2420 | 2420 | 2425 | 2420 | 1048 |
| 458 | 20240313 | 120900 | 3373790810 | 2425 | 2420 | 2430 | 2420 | 1554 |
| 459 | 20240313 | 120800 | 3370024010 | 2420 | 2430 | 2430 | 2395 | 36271 |
| 460 | 20240313 | 120700 | 3282445045 | 2430 | 2430 | 2430 | 2425 | 3864 |
| 461 | 20240313 | 120600 | 3273065660 | 2430 | 2435 | 2435 | 2430 | 475 |
| 462 | 20240313 | 120500 | 3271910800 | 2435 | 2435 | 2440 | 2430 | 2355 |
| 463 | 20240313 | 120400 | 3266184405 | 2435 | 2435 | 2435 | 2435 | 487 |
| 464 | 20240313 | 120300 | 3264998560 | 2435 | 2435 | 2435 | 2435 | 1342 |
| 465 | 20240313 | 120200 | 3261730790 | 2440 | 2440 | 2440 | 2435 | 1270 |
| 466 | 20240313 | 120100 | 3258633295 | 2440 | 2455 | 2455 | 2440 | 3379 |
| 467 | 20240313 | 120000 | 3250368300 | 2460 | 2460 | 2460 | 2460 | 25 |
| 468 | 20240313 | 115900 | 3250306800 | 2470 | 2450 | 2470 | 2450 | 1035 |
| 469 | 20240313 | 115800 | 3247754465 | 2450 | 2455 | 2455 | 2450 | 111 |
| 470 | 20240313 | 115700 | 3247481965 | 2455 | 2455 | 2455 | 2450 | 485 |
| 471 | 20240313 | 115600 | 3246293350 | 2465 | 2465 | 2465 | 2465 | 1 |
| 472 | 20240313 | 115500 | 3246290885 | 2460 | 2455 | 2465 | 2455 | 423 |
| 473 | 20240313 | 115400 | 3245248870 | 2465 | 2455 | 2465 | 2450 | 2159 |
| 474 | 20240313 | 115300 | 3239935970 | 2450 | 2460 | 2460 | 2450 | 1162 |
| 475 | 20240313 | 115200 | 3237083125 | 2465 | 2455 | 2470 | 2455 | 2360 |
| 476 | 20240313 | 115100 | 3231276115 | 2450 | 2460 | 2460 | 2450 | 213 |
| 477 | 20240313 | 115000 | 3230753270 | 2445 | 2470 | 2470 | 2445 | 5534 |
| 478 | 20240313 | 114900 | 3217191825 | 2470 | 2465 | 2470 | 2450 | 1132 |
| 479 | 20240313 | 114800 | 3214411175 | 2465 | 2465 | 2465 | 2460 | 588 |
| 480 | 20240313 | 114700 | 3212964305 | 2450 | 2455 | 2465 | 2445 | 3237 |
| 481 | 20240313 | 114600 | 3205011200 | 2450 | 2460 | 2460 | 2450 | 363 |
| 482 | 20240313 | 114500 | 3204121435 | 2460 | 2455 | 2460 | 2455 | 4 |
| 483 | 20240313 | 114400 | 3204111600 | 2460 | 2450 | 2460 | 2445 | 2572 |
| 484 | 20240313 | 114300 | 3197818390 | 2450 | 2450 | 2450 | 2450 | 687 |
| 485 | 20240313 | 114200 | 3196135240 | 2450 | 2460 | 2460 | 2450 | 1689 |
| 486 | 20240313 | 114100 | 3191989425 | 2455 | 2455 | 2460 | 2450 | 750 |
| 487 | 20240313 | 114000 | 3190151305 | 2450 | 2445 | 2450 | 2445 | 13528 |
| 488 | 20240313 | 113900 | 3157062175 | 2450 | 2460 | 2460 | 2450 | 8276 |
| 489 | 20240313 | 113800 | 3136763470 | 2465 | 2470 | 2470 | 2455 | 3227 |
| 490 | 20240313 | 113700 | 3128813930 | 2475 | 2475 | 2480 | 2460 | 3326 |
| 491 | 20240313 | 113600 | 3120621025 | 2470 | 2490 | 2490 | 2465 | 1687 |
| 492 | 20240313 | 113500 | 3116449930 | 2500 | 2470 | 2500 | 2465 | 4078 |
| 493 | 20240313 | 113400 | 3106350480 | 2470 | 2485 | 2495 | 2465 | 1725 |
| 494 | 20240313 | 113300 | 3102083950 | 2480 | 2500 | 2510 | 2480 | 11864 |
| 495 | 20240313 | 113200 | 3072513950 | 2500 | 2500 | 2520 | 2500 | 10284 |
| 496 | 20240313 | 113100 | 3046681205 | 2500 | 2515 | 2515 | 2500 | 5371 |
| 497 | 20240313 | 113000 | 3033184435 | 2515 | 2495 | 2520 | 2495 | 10012 |
| 498 | 20240313 | 112900 | 3008036785 | 2485 | 2485 | 2495 | 2480 | 4949 |
| 499 | 20240313 | 112800 | 2995728275 | 2485 | 2470 | 2485 | 2465 | 2481 |
| 500 | 20240313 | 112700 | 2989598060 | 2460 | 2460 | 2470 | 2455 | 4952 |
| 501 | 20240313 | 112600 | 2977410450 | 2455 | 2470 | 2470 | 2455 | 1433 |
| 502 | 20240313 | 112500 | 2973883930 | 2470 | 2460 | 2485 | 2460 | 3186 |
| 503 | 20240313 | 112400 | 2966002785 | 2455 | 2490 | 2490 | 2455 | 24301 |
| 504 | 20240313 | 112300 | 2906074810 | 2485 | 2495 | 2500 | 2485 | 9941 |
| 505 | 20240313 | 112200 | 2881314575 | 2500 | 2505 | 2520 | 2495 | 6780 |
| 506 | 20240313 | 112100 | 2864355085 | 2505 | 2510 | 2520 | 2505 | 4239 |
| 507 | 20240313 | 112000 | 2853724640 | 2510 | 2515 | 2525 | 2505 | 15580 |
| 508 | 20240313 | 111900 | 2814543975 | 2520 | 2515 | 2525 | 2510 | 5029 |
| 509 | 20240313 | 111800 | 2801903520 | 2515 | 2505 | 2525 | 2505 | 7876 |
| 510 | 20240313 | 111700 | 2782080845 | 2505 | 2495 | 2505 | 2490 | 8216 |
| 511 | 20240313 | 111600 | 2761553400 | 2495 | 2520 | 2525 | 2485 | 25180 |
| 512 | 20240313 | 111500 | 2698516385 | 2525 | 2510 | 2525 | 2510 | 7670 |
| 513 | 20240313 | 111400 | 2679212280 | 2510 | 2505 | 2515 | 2505 | 6497 |
| 514 | 20240313 | 111300 | 2662919475 | 2495 | 2520 | 2520 | 2480 | 27106 |
| 515 | 20240313 | 111200 | 2595254865 | 2520 | 2515 | 2520 | 2510 | 7997 |
| 516 | 20240313 | 111100 | 2575143065 | 2515 | 2510 | 2515 | 2505 | 11082 |
| 517 | 20240313 | 111000 | 2547341210 | 2505 | 2515 | 2515 | 2505 | 9281 |
| 518 | 20240313 | 110900 | 2524040220 | 2515 | 2505 | 2515 | 2490 | 21702 |
| 519 | 20240313 | 110800 | 2469693615 | 2500 | 2495 | 2515 | 2480 | 25204 |
| 520 | 20240313 | 110700 | 2406785325 | 2490 | 2520 | 2520 | 2450 | 44340 |
| 521 | 20240313 | 110600 | 2297016390 | 2515 | 2495 | 2530 | 2495 | 17072 |
| 522 | 20240313 | 110500 | 2254053815 | 2500 | 2525 | 2540 | 2450 | 70120 |
| 523 | 20240313 | 110400 | 2079056240 | 2525 | 2565 | 2570 | 2525 | 69582 |
| 524 | 20240313 | 110300 | 1901737375 | 2565 | 2520 | 2575 | 2505 | 112867 |
| 525 | 20240313 | 110200 | 1614652470 | 2525 | 2510 | 2530 | 2495 | 136504 |
| 526 | 20240313 | 110100 | 1271404600 | 2485 | 2485 | 2485 | 2485 | 0 |
| 527 | 20240313 | 110000 | 1271404600 | 2485 | 2460 | 2485 | 2460 | 26955 |
| 528 | 20240313 | 105900 | 1204742900 | 2460 | 2455 | 2460 | 2450 | 5554 |
| 529 | 20240313 | 105800 | 1191123385 | 2455 | 2465 | 2470 | 2450 | 8969 |
| 530 | 20240313 | 105700 | 1169116290 | 2470 | 2465 | 2470 | 2445 | 13377 |
| 531 | 20240313 | 105600 | 1136278705 | 2460 | 2430 | 2465 | 2430 | 37938 |
| 532 | 20240313 | 105500 | 1043308005 | 2440 | 2435 | 2440 | 2425 | 3306 |
| 533 | 20240313 | 105400 | 1035250745 | 2425 | 2440 | 2440 | 2415 | 3889 |
| 534 | 20240313 | 105300 | 1025774125 | 2440 | 2420 | 2440 | 2415 | 14519 |
| 535 | 20240313 | 105200 | 990597465 | 2420 | 2405 | 2420 | 2405 | 17285 |
| 536 | 20240313 | 105100 | 948810170 | 2415 | 2415 | 2415 | 2410 | 2206 |
| 537 | 20240313 | 105000 | 943493595 | 2415 | 2415 | 2415 | 2415 | 1618 |
| 538 | 20240313 | 104900 | 939586125 | 2415 | 2410 | 2420 | 2410 | 3031 |
| 539 | 20240313 | 104800 | 932252665 | 2410 | 2420 | 2420 | 2410 | 1473 |
| 540 | 20240313 | 104700 | 928691335 | 2415 | 2410 | 2415 | 2410 | 1003 |
| 541 | 20240313 | 104600 | 926271340 | 2415 | 2415 | 2415 | 2410 | 2062 |
| 542 | 20240313 | 104500 | 921292310 | 2415 | 2415 | 2420 | 2415 | 1015 |
| 543 | 20240313 | 104400 | 918841080 | 2415 | 2410 | 2415 | 2400 | 6059 |
| 544 | 20240313 | 104300 | 904251570 | 2415 | 2395 | 2415 | 2390 | 4218 |
| 545 | 20240313 | 104200 | 894099605 | 2390 | 2410 | 2410 | 2390 | 4045 |
| 546 | 20240313 | 104100 | 884410520 | 2415 | 2395 | 2415 | 2395 | 13634 |
| 547 | 20240313 | 104000 | 851655880 | 2395 | 2385 | 2400 | 2385 | 2867 |
| 548 | 20240313 | 103900 | 844791540 | 2385 | 2390 | 2395 | 2385 | 1410 |
| 549 | 20240313 | 103800 | 841415600 | 2390 | 2405 | 2405 | 2390 | 769 |
| 550 | 20240313 | 103700 | 839575805 | 2395 | 2380 | 2400 | 2380 | 14269 |
| 551 | 20240313 | 103600 | 805465110 | 2370 | 2385 | 2385 | 2365 | 1290 |
| 552 | 20240313 | 103500 | 802403285 | 2385 | 2380 | 2385 | 2355 | 22293 |
| 553 | 20240313 | 103400 | 749506705 | 2380 | 2370 | 2380 | 2370 | 3375 |
| 554 | 20240313 | 103300 | 741474415 | 2370 | 2380 | 2380 | 2370 | 1497 |
| 555 | 20240313 | 103200 | 737918495 | 2370 | 2410 | 2410 | 2350 | 39009 |
| 556 | 20240313 | 103100 | 645175725 | 2410 | 2375 | 2410 | 2375 | 26421 |
| 557 | 20240313 | 103000 | 581850095 | 2370 | 2350 | 2370 | 2350 | 10764 |
| 558 | 20240313 | 102900 | 556420045 | 2350 | 2355 | 2360 | 2345 | 5148 |
| 559 | 20240313 | 102800 | 544316570 | 2350 | 2335 | 2350 | 2335 | 14711 |
| 560 | 20240313 | 102700 | 509881240 | 2335 | 2315 | 2335 | 2315 | 24167 |
| 561 | 20240313 | 102600 | 453712920 | 2310 | 2305 | 2315 | 2305 | 2662 |
| 562 | 20240313 | 102500 | 447565945 | 2310 | 2320 | 2320 | 2305 | 1345 |
| 563 | 20240313 | 102400 | 444458660 | 2320 | 2315 | 2320 | 2310 | 765 |
| 564 | 20240313 | 102300 | 442687930 | 2320 | 2305 | 2320 | 2305 | 3348 |
| 565 | 20240313 | 102200 | 434948770 | 2305 | 2305 | 2305 | 2305 | 200 |
| 566 | 20240313 | 102100 | 434487770 | 2310 | 2305 | 2310 | 2305 | 310 |
| 567 | 20240313 | 102000 | 433773170 | 2300 | 2315 | 2315 | 2300 | 765 |
| 568 | 20240313 | 101900 | 432005465 | 2315 | 2305 | 2315 | 2300 | 10433 |
| 569 | 20240313 | 101800 | 407956570 | 2300 | 2315 | 2315 | 2300 | 4520 |
| 570 | 20240313 | 101700 | 397494900 | 2315 | 2315 | 2315 | 2315 | 1 |
| 571 | 20240313 | 101600 | 397492585 | 2315 | 2315 | 2315 | 2315 | 222 |
| 572 | 20240313 | 101500 | 396978655 | 2315 | 2315 | 2315 | 2300 | 382 |
| 573 | 20240313 | 101400 | 396094850 | 2315 | 2310 | 2315 | 2290 | 6203 |
| 574 | 20240313 | 101300 | 381786185 | 2320 | 2310 | 2320 | 2295 | 9325 |
| 575 | 20240313 | 101200 | 360335085 | 2310 | 2290 | 2310 | 2290 | 6729 |
| 576 | 20240313 | 101100 | 344880385 | 2285 | 2285 | 2285 | 2285 | 63 |
| 577 | 20240313 | 101000 | 344736430 | 2285 | 2280 | 2285 | 2280 | 866 |
| 578 | 20240313 | 100900 | 342759165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 579 | 20240313 | 100800 | 342759165 | 2280 | 2280 | 2280 | 2280 | 5 |
| 580 | 20240313 | 100700 | 342747765 | 2280 | 2280 | 2280 | 2280 | 46 |
| 581 | 20240313 | 100600 | 342642885 | 2280 | 2270 | 2285 | 2270 | 1259 |
| 582 | 20240313 | 100500 | 339770540 | 2275 | 2270 | 2275 | 2270 | 127 |
| 583 | 20240313 | 100400 | 339482190 | 2270 | 2260 | 2270 | 2260 | 373 |
| 584 | 20240313 | 100300 | 338639200 | 2260 | 2245 | 2260 | 2245 | 9863 |
| 585 | 20240313 | 100200 | 316476290 | 2245 | 2245 | 2245 | 2245 | 1001 |
| 586 | 20240313 | 100100 | 314229045 | 2245 | 2245 | 2245 | 2245 | 3 |
| 587 | 20240313 | 100000 | 314222310 | 2235 | 2235 | 2235 | 2235 | 130 |
| 588 | 20240313 | 095900 | 313931760 | 2235 | 2235 | 2235 | 2235 | 29 |
| 589 | 20240313 | 095800 | 313866945 | 2245 | 2245 | 2245 | 2235 | 7 |
| 590 | 20240313 | 095700 | 313851250 | 2245 | 2235 | 2245 | 2230 | 4416 |
| 591 | 20240313 | 095600 | 303981005 | 2235 | 2240 | 2240 | 2235 | 24 |
| 592 | 20240313 | 095500 | 303927315 | 2240 | 2240 | 2240 | 2235 | 37 |
| 593 | 20240313 | 095400 | 303844455 | 2240 | 2235 | 2240 | 2235 | 111 |
| 594 | 20240313 | 095300 | 303595865 | 2240 | 2245 | 2245 | 2235 | 569 |
| 595 | 20240313 | 095200 | 302323090 | 2245 | 2245 | 2245 | 2245 | 4 |
| 596 | 20240313 | 095100 | 302314110 | 2235 | 2245 | 2245 | 2235 | 5717 |
| 597 | 20240313 | 095000 | 289498035 | 2245 | 2245 | 2245 | 2245 | 351 |
| 598 | 20240313 | 094900 | 288710040 | 2250 | 2250 | 2250 | 2245 | 1608 |
| 599 | 20240313 | 094800 | 285094445 | 2250 | 2250 | 2250 | 2250 | 93 |
| 600 | 20240313 | 094700 | 284885195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 601 | 20240313 | 094600 | 284885195 | 2255 | 2255 | 2255 | 2255 | 1 |
| 602 | 20240313 | 094500 | 284882940 | 2250 | 2250 | 2255 | 2245 | 589 |
| 603 | 20240313 | 094400 | 283557735 | 2255 | 2240 | 2255 | 2240 | 760 |
| 604 | 20240313 | 094300 | 281855320 | 2255 | 2240 | 2255 | 2240 | 213 |
| 605 | 20240313 | 094200 | 281375545 | 2255 | 2250 | 2255 | 2245 | 2140 |
| 606 | 20240313 | 094100 | 276570015 | 2255 | 2255 | 2255 | 2245 | 11 |
| 607 | 20240313 | 094000 | 276545300 | 2255 | 2255 | 2255 | 2255 | 10 |
| 608 | 20240313 | 093900 | 276522750 | 2255 | 2250 | 2255 | 2245 | 3339 |
| 609 | 20240313 | 093800 | 269014685 | 2255 | 2255 | 2255 | 2255 | 69 |
| 610 | 20240313 | 093700 | 268859090 | 2255 | 2250 | 2255 | 2250 | 200 |
| 611 | 20240313 | 093600 | 268408340 | 2250 | 2250 | 2250 | 2250 | 15 |
| 612 | 20240313 | 093500 | 268374590 | 2255 | 2255 | 2255 | 2250 | 3 |
| 613 | 20240313 | 093400 | 268367830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 614 | 20240313 | 093300 | 268367830 | 2250 | 2255 | 2255 | 2250 | 124 |
| 615 | 20240313 | 093200 | 268088760 | 2255 | 2250 | 2255 | 2240 | 217 |
| 616 | 20240313 | 093100 | 267601970 | 2250 | 2270 | 2270 | 2250 | 3846 |
| 617 | 20240313 | 093000 | 258930980 | 2275 | 2275 | 2275 | 2275 | 0 |
| 618 | 20240313 | 092900 | 258930980 | 2275 | 2265 | 2275 | 2255 | 3659 |
| 619 | 20240313 | 092800 | 250655345 | 2290 | 2295 | 2295 | 2265 | 1856 |
| 620 | 20240313 | 092700 | 246442810 | 2275 | 2295 | 2295 | 2275 | 5910 |
| 621 | 20240313 | 092600 | 232968595 | 2295 | 2275 | 2295 | 2275 | 1414 |
| 622 | 20240313 | 092500 | 229723485 | 2295 | 2290 | 2295 | 2290 | 310 |
| 623 | 20240313 | 092400 | 229013510 | 2295 | 2290 | 2295 | 2290 | 633 |
| 624 | 20240313 | 092300 | 227563815 | 2290 | 2255 | 2290 | 2255 | 19154 |
| 625 | 20240313 | 092200 | 184275530 | 2255 | 2255 | 2255 | 2255 | 37 |
| 626 | 20240313 | 092100 | 184192095 | 2260 | 2255 | 2260 | 2245 | 628 |
| 627 | 20240313 | 092000 | 182774470 | 2255 | 2240 | 2255 | 2240 | 138 |
| 628 | 20240313 | 091900 | 182464045 | 2250 | 2250 | 2250 | 2240 | 1223 |
| 629 | 20240313 | 091800 | 179712305 | 2250 | 2250 | 2250 | 2240 | 2206 |
| 630 | 20240313 | 091700 | 174749085 | 2250 | 2250 | 2250 | 2230 | 1925 |
| 631 | 20240313 | 091600 | 170444955 | 2250 | 2235 | 2250 | 2230 | 1068 |
| 632 | 20240313 | 091500 | 168057975 | 2240 | 2250 | 2250 | 2240 | 8464 |
| 633 | 20240313 | 091400 | 149093925 | 2250 | 2245 | 2255 | 2240 | 544 |
| 634 | 20240313 | 091300 | 147872825 | 2240 | 2245 | 2250 | 2240 | 766 |
| 635 | 20240313 | 091200 | 146153155 | 2255 | 2255 | 2255 | 2240 | 326 |
| 636 | 20240313 | 091100 | 145422500 | 2250 | 2250 | 2255 | 2240 | 2212 |
| 637 | 20240313 | 091000 | 140467245 | 2250 | 2275 | 2275 | 2245 | 4444 |
| 638 | 20240313 | 090900 | 130463600 | 2260 | 2295 | 2295 | 2260 | 232 |
| 639 | 20240313 | 090800 | 129938760 | 2250 | 2280 | 2300 | 2250 | 5928 |
| 640 | 20240313 | 090700 | 116488925 | 2280 | 2300 | 2300 | 2280 | 5671 |
| 641 | 20240313 | 090600 | 103522305 | 2300 | 2290 | 2300 | 2290 | 5350 |
| 642 | 20240313 | 090500 | 91261025 | 2290 | 2285 | 2290 | 2280 | 4346 |
| 643 | 20240313 | 090400 | 81342650 | 2280 | 2260 | 2280 | 2255 | 14223 |
| 644 | 20240313 | 090300 | 49158260 | 2260 | 2260 | 2260 | 2260 | 0 |
| 645 | 20240313 | 090200 | 49158260 | 2260 | 2245 | 2260 | 2240 | 8537 |
| 646 | 20240313 | 090100 | 29969590 | 2240 | 2240 | 2240 | 2240 | 752 |
| 647 | 20240313 | 090000 | 28285110 | 2245 | 2260 | 2260 | 2245 | 12543 |