31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 8051 |
| 3 | 20240322 | 194300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20240322 | 194200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20240322 | 194100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20240322 | 194000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20240322 | 193900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20240322 | 193800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20240322 | 193700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20240322 | 193600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20240322 | 193500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20240322 | 193400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20240322 | 193300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20240322 | 193200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20240322 | 193100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20240322 | 193000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20240322 | 192900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20240322 | 192800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20240322 | 192700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20240322 | 192600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20240322 | 192500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20240322 | 192400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20240322 | 192300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20240322 | 192200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20240322 | 192100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20240322 | 192000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20240322 | 191900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20240322 | 191800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20240322 | 191700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20240322 | 191600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20240322 | 191500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20240322 | 191400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 8051 |
| 33 | 20240322 | 191300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20240322 | 191200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20240322 | 191100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20240322 | 191000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20240322 | 190900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20240322 | 190800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20240322 | 190700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20240322 | 190600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20240322 | 190500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20240322 | 190400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20240322 | 190300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20240322 | 190200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20240322 | 190100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20240322 | 190000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20240322 | 185900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20240322 | 185800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20240322 | 185700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20240322 | 185600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20240322 | 185500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20240322 | 185400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20240322 | 185300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20240322 | 185200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20240322 | 185100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20240322 | 185000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20240322 | 184900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20240322 | 184800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20240322 | 184700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20240322 | 184600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20240322 | 184500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20240322 | 184400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 8051 |
| 63 | 20240322 | 184300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20240322 | 184200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20240322 | 184100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20240322 | 184000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20240322 | 183900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20240322 | 183800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20240322 | 183700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20240322 | 183600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20240322 | 183500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20240322 | 183400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20240322 | 183300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20240322 | 183200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20240322 | 183100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20240322 | 183000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20240322 | 182900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20240322 | 182800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20240322 | 182700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20240322 | 182600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20240322 | 182500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20240322 | 182400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20240322 | 182300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20240322 | 182200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20240322 | 182100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20240322 | 182000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20240322 | 181900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20240322 | 181800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20240322 | 181700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20240322 | 181600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20240322 | 181500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20240322 | 181400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 8051 |
| 93 | 20240322 | 181300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20240322 | 181200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20240322 | 181100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20240322 | 181000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20240322 | 180900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20240322 | 180800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20240322 | 180700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20240322 | 180600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20240322 | 180500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20240322 | 180400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20240322 | 180300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20240322 | 180200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20240322 | 180100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20240322 | 180000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20240322 | 175900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20240322 | 175800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20240322 | 175700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20240322 | 175600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20240322 | 175500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20240322 | 175400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20240322 | 175300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20240322 | 175200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20240322 | 175100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20240322 | 175000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20240322 | 174900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20240322 | 174800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20240322 | 174700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20240322 | 174600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20240322 | 174500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20240322 | 174400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 8051 |
| 123 | 20240322 | 174300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20240322 | 174200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20240322 | 174100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20240322 | 174000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20240322 | 173900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20240322 | 173800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20240322 | 173700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20240322 | 173600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20240322 | 173500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20240322 | 173400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20240322 | 173300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20240322 | 173200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20240322 | 173100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20240322 | 173000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20240322 | 172900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20240322 | 172800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20240322 | 172700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20240322 | 172600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20240322 | 172500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20240322 | 172400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20240322 | 172300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20240322 | 172200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20240322 | 172100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20240322 | 172000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20240322 | 171900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20240322 | 171800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20240322 | 171700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20240322 | 171600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20240322 | 171500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20240322 | 171400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 8051 |
| 153 | 20240322 | 171300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20240322 | 171200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20240322 | 171100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20240322 | 171000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20240322 | 170900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20240322 | 170800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20240322 | 170700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20240322 | 170600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20240322 | 170500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20240322 | 170400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20240322 | 170300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20240322 | 170200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20240322 | 170100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20240322 | 170000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20240322 | 165900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20240322 | 165800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20240322 | 165700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20240322 | 165600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20240322 | 165500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20240322 | 165400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20240322 | 165300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20240322 | 165200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20240322 | 165100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20240322 | 165000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20240322 | 164900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20240322 | 164800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20240322 | 164700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20240322 | 164600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20240322 | 164500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20240322 | 164400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 8051 |
| 183 | 20240322 | 164300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20240322 | 164200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20240322 | 164100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20240322 | 164000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20240322 | 163900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20240322 | 163800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20240322 | 163700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20240322 | 163600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20240322 | 163500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20240322 | 163400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240322 | 163300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240322 | 163200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240322 | 163100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240322 | 163000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240322 | 162900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20240322 | 162800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20240322 | 162700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20240322 | 162600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20240322 | 162500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20240322 | 162400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20240322 | 162300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20240322 | 162200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20240322 | 162100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20240322 | 162000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20240322 | 161900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20240322 | 161800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20240322 | 161700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20240322 | 161600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20240322 | 161500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20240322 | 161400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 8051 |
| 213 | 20240322 | 161300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20240322 | 161200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20240322 | 161100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20240322 | 161000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20240322 | 160900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20240322 | 160800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20240322 | 160700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20240322 | 160600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20240322 | 160500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20240322 | 160400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20240322 | 160300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20240322 | 160200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20240322 | 160100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20240322 | 160000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20240322 | 155900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20240322 | 155800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20240322 | 155700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20240322 | 155600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20240322 | 155500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20240322 | 155400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20240322 | 155300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20240322 | 155200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20240322 | 155100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20240322 | 155000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20240322 | 154900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20240322 | 154800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20240322 | 154700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20240322 | 154600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20240322 | 154500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20240322 | 154400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 8051 |
| 243 | 20240322 | 154300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20240322 | 154200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20240322 | 154100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20240322 | 154000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20240322 | 153900 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20240322 | 153800 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20240322 | 153700 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20240322 | 153600 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20240322 | 153500 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20240322 | 153400 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20240322 | 153300 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20240322 | 153200 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20240322 | 153100 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20240322 | 153000 | 1205010675 | 2215 | 2215 | 2215 | 2215 | 8051 |
| 257 | 20240322 | 152900 | 1187177710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20240322 | 152800 | 1187177710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20240322 | 152700 | 1187177710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20240322 | 152600 | 1187177710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20240322 | 152500 | 1187177710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20240322 | 152400 | 1187177710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20240322 | 152300 | 1187177710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20240322 | 152200 | 1187177710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20240322 | 152100 | 1187177710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20240322 | 152000 | 1187177710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20240322 | 151900 | 1187177710 | 2220 | 2220 | 2220 | 2220 | 343 |
| 268 | 20240322 | 151800 | 1186416250 | 2220 | 2225 | 2225 | 2220 | 631 |
| 269 | 20240322 | 151700 | 1185014275 | 2225 | 2215 | 2225 | 2215 | 302 |
| 270 | 20240322 | 151600 | 1184342335 | 2225 | 2215 | 2225 | 2215 | 137 |
| 271 | 20240322 | 151500 | 1184038330 | 2225 | 2225 | 2225 | 2220 | 2792 |
| 272 | 20240322 | 151400 | 1177834630 | 2230 | 2230 | 2230 | 2230 | 55 |
| 273 | 20240322 | 151300 | 1177711980 | 2230 | 2230 | 2230 | 2225 | 528 |
| 274 | 20240322 | 151200 | 1176534640 | 2230 | 2225 | 2235 | 2220 | 2411 |
| 275 | 20240322 | 151100 | 1171162430 | 2225 | 2225 | 2240 | 2225 | 1532 |
| 276 | 20240322 | 151000 | 1167753715 | 2225 | 2240 | 2240 | 2225 | 1501 |
| 277 | 20240322 | 150900 | 1164413975 | 2230 | 2240 | 2255 | 2230 | 4359 |
| 278 | 20240322 | 150800 | 1154686940 | 2245 | 2240 | 2300 | 2225 | 4798 |
| 279 | 20240322 | 150700 | 1143947055 | 2230 | 2230 | 2230 | 2230 | 2000 |
| 280 | 20240322 | 150600 | 1139487055 | 2230 | 2245 | 2245 | 2230 | 1301 |
| 281 | 20240322 | 150500 | 1136570860 | 2250 | 2225 | 2335 | 2225 | 30849 |
| 282 | 20240322 | 150400 | 1066341565 | 2225 | 2220 | 2225 | 2220 | 1355 |
| 283 | 20240322 | 150300 | 1063327480 | 2220 | 2220 | 2220 | 2220 | 600 |
| 284 | 20240322 | 150200 | 1061995480 | 2215 | 2220 | 2220 | 2215 | 1135 |
| 285 | 20240322 | 150100 | 1059479505 | 2220 | 2220 | 2220 | 2220 | 0 |
| 286 | 20240322 | 150000 | 1059479505 | 2220 | 2220 | 2220 | 2220 | 192 |
| 287 | 20240322 | 145900 | 1059053265 | 2220 | 2220 | 2220 | 2220 | 214 |
| 288 | 20240322 | 145800 | 1058578185 | 2220 | 2220 | 2220 | 2220 | 2182 |
| 289 | 20240322 | 145700 | 1053734145 | 2225 | 2225 | 2225 | 2225 | 56 |
| 290 | 20240322 | 145600 | 1053609545 | 2225 | 2225 | 2225 | 2225 | 135 |
| 291 | 20240322 | 145500 | 1053309170 | 2220 | 2220 | 2220 | 2220 | 0 |
| 292 | 20240322 | 145400 | 1053309170 | 2220 | 2220 | 2220 | 2220 | 1128 |
| 293 | 20240322 | 145300 | 1050805010 | 2220 | 2220 | 2220 | 2220 | 92 |
| 294 | 20240322 | 145200 | 1050600770 | 2220 | 2215 | 2220 | 2215 | 1361 |
| 295 | 20240322 | 145100 | 1047586130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 296 | 20240322 | 145000 | 1047586130 | 2210 | 2210 | 2210 | 2210 | 452 |
| 297 | 20240322 | 144900 | 1046587210 | 2210 | 2220 | 2220 | 2210 | 1052 |
| 298 | 20240322 | 144800 | 1044261820 | 2210 | 2215 | 2215 | 2210 | 1500 |
| 299 | 20240322 | 144700 | 1040942705 | 2210 | 2210 | 2210 | 2210 | 0 |
| 300 | 20240322 | 144600 | 1040942705 | 2210 | 2215 | 2215 | 2210 | 1000 |
| 301 | 20240322 | 144500 | 1038728695 | 2220 | 2220 | 2220 | 2220 | 45 |
| 302 | 20240322 | 144400 | 1038628795 | 2220 | 2220 | 2220 | 2220 | 46 |
| 303 | 20240322 | 144300 | 1038526675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 304 | 20240322 | 144200 | 1038526675 | 2215 | 2215 | 2215 | 2215 | 451 |
| 305 | 20240322 | 144100 | 1037527710 | 2215 | 2215 | 2215 | 2215 | 2309 |
| 306 | 20240322 | 144000 | 1032413275 | 2215 | 2215 | 2215 | 2215 | 10 |
| 307 | 20240322 | 143900 | 1032391125 | 2215 | 2215 | 2215 | 2215 | 1 |
| 308 | 20240322 | 143800 | 1032388910 | 2220 | 2220 | 2220 | 2220 | 1 |
| 309 | 20240322 | 143700 | 1032386690 | 2220 | 2225 | 2225 | 2220 | 1389 |
| 310 | 20240322 | 143600 | 1029302490 | 2225 | 2225 | 2225 | 2225 | 500 |
| 311 | 20240322 | 143500 | 1028189990 | 2225 | 2225 | 2225 | 2225 | 50 |
| 312 | 20240322 | 143400 | 1028078740 | 2220 | 2220 | 2220 | 2220 | 62 |
| 313 | 20240322 | 143300 | 1027941100 | 2220 | 2220 | 2220 | 2220 | 340 |
| 314 | 20240322 | 143200 | 1027186300 | 2225 | 2225 | 2225 | 2225 | 2 |
| 315 | 20240322 | 143100 | 1027181850 | 2225 | 2220 | 2225 | 2220 | 1632 |
| 316 | 20240322 | 143000 | 1023553930 | 2215 | 2215 | 2215 | 2215 | 0 |
| 317 | 20240322 | 142900 | 1023553930 | 2215 | 2215 | 2215 | 2215 | 0 |
| 318 | 20240322 | 142800 | 1023553930 | 2215 | 2215 | 2215 | 2215 | 0 |
| 319 | 20240322 | 142700 | 1023553930 | 2215 | 2220 | 2220 | 2215 | 604 |
| 320 | 20240322 | 142600 | 1022213055 | 2220 | 2220 | 2220 | 2220 | 0 |
| 321 | 20240322 | 142500 | 1022213055 | 2220 | 2220 | 2220 | 2220 | 2680 |
| 322 | 20240322 | 142400 | 1016263455 | 2220 | 2220 | 2220 | 2220 | 0 |
| 323 | 20240322 | 142300 | 1016263455 | 2220 | 2220 | 2220 | 2220 | 508 |
| 324 | 20240322 | 142200 | 1015135695 | 2220 | 2220 | 2220 | 2220 | 1500 |
| 325 | 20240322 | 142100 | 1011805695 | 2215 | 2215 | 2215 | 2215 | 200 |
| 326 | 20240322 | 142000 | 1011362695 | 2220 | 2220 | 2220 | 2220 | 7018 |
| 327 | 20240322 | 141900 | 995782735 | 2230 | 2230 | 2230 | 2230 | 22 |
| 328 | 20240322 | 141800 | 995733675 | 2220 | 2220 | 2220 | 2220 | 2390 |
| 329 | 20240322 | 141700 | 990427875 | 2230 | 2230 | 2230 | 2230 | 0 |
| 330 | 20240322 | 141600 | 990427875 | 2230 | 2230 | 2230 | 2230 | 10 |
| 331 | 20240322 | 141500 | 990405575 | 2220 | 2220 | 2220 | 2220 | 5343 |
| 332 | 20240322 | 141400 | 978544115 | 2230 | 2230 | 2230 | 2230 | 84 |
| 333 | 20240322 | 141300 | 978356795 | 2230 | 2230 | 2230 | 2230 | 0 |
| 334 | 20240322 | 141200 | 978356795 | 2230 | 2230 | 2230 | 2230 | 69 |
| 335 | 20240322 | 141100 | 978202925 | 2230 | 2230 | 2230 | 2230 | 1972 |
| 336 | 20240322 | 141000 | 973805365 | 2230 | 2230 | 2230 | 2230 | 0 |
| 337 | 20240322 | 140900 | 973805365 | 2230 | 2230 | 2230 | 2230 | 50 |
| 338 | 20240322 | 140800 | 973693865 | 2220 | 2220 | 2220 | 2220 | 1 |
| 339 | 20240322 | 140700 | 973691645 | 2225 | 2225 | 2225 | 2225 | 0 |
| 340 | 20240322 | 140600 | 973691645 | 2225 | 2225 | 2225 | 2225 | 0 |
| 341 | 20240322 | 140500 | 973691645 | 2225 | 2225 | 2225 | 2225 | 1469 |
| 342 | 20240322 | 140400 | 970423120 | 2225 | 2225 | 2225 | 2225 | 0 |
| 343 | 20240322 | 140300 | 970423120 | 2225 | 2225 | 2225 | 2225 | 0 |
| 344 | 20240322 | 140200 | 970423120 | 2225 | 2225 | 2225 | 2225 | 0 |
| 345 | 20240322 | 140100 | 970423120 | 2225 | 2230 | 2230 | 2225 | 273 |
| 346 | 20240322 | 140000 | 969815645 | 2230 | 2225 | 2230 | 2225 | 301 |
| 347 | 20240322 | 135900 | 969145915 | 2225 | 2225 | 2225 | 2225 | 55 |
| 348 | 20240322 | 135800 | 969023540 | 2230 | 2230 | 2230 | 2230 | 0 |
| 349 | 20240322 | 135700 | 969023540 | 2230 | 2230 | 2230 | 2230 | 5 |
| 350 | 20240322 | 135600 | 969012390 | 2225 | 2225 | 2225 | 2225 | 0 |
| 351 | 20240322 | 135500 | 969012390 | 2225 | 2225 | 2225 | 2225 | 0 |
| 352 | 20240322 | 135400 | 969012390 | 2225 | 2225 | 2225 | 2225 | 0 |
| 353 | 20240322 | 135300 | 969012390 | 2225 | 2225 | 2225 | 2225 | 0 |
| 354 | 20240322 | 135200 | 969012390 | 2225 | 2225 | 2225 | 2225 | 0 |
| 355 | 20240322 | 135100 | 969012390 | 2225 | 2225 | 2225 | 2225 | 30 |
| 356 | 20240322 | 135000 | 968945640 | 2225 | 2225 | 2225 | 2225 | 0 |
| 357 | 20240322 | 134900 | 968945640 | 2225 | 2225 | 2225 | 2225 | 0 |
| 358 | 20240322 | 134800 | 968945640 | 2225 | 2225 | 2225 | 2225 | 0 |
| 359 | 20240322 | 134700 | 968945640 | 2225 | 2225 | 2225 | 2225 | 0 |
| 360 | 20240322 | 134600 | 968945640 | 2225 | 2225 | 2225 | 2225 | 250 |
| 361 | 20240322 | 134500 | 968389390 | 2225 | 2225 | 2225 | 2225 | 0 |
| 362 | 20240322 | 134400 | 968389390 | 2225 | 2235 | 2235 | 2225 | 2567 |
| 363 | 20240322 | 134300 | 962667500 | 2235 | 2235 | 2235 | 2235 | 4 |
| 364 | 20240322 | 134200 | 962658560 | 2245 | 2245 | 2245 | 2245 | 1 |
| 365 | 20240322 | 134100 | 962656315 | 2245 | 2245 | 2245 | 2245 | 0 |
| 366 | 20240322 | 134000 | 962656315 | 2245 | 2245 | 2245 | 2245 | 50 |
| 367 | 20240322 | 133900 | 962544065 | 2245 | 2245 | 2245 | 2245 | 0 |
| 368 | 20240322 | 133800 | 962544065 | 2245 | 2240 | 2245 | 2240 | 3850 |
| 369 | 20240322 | 133700 | 953919970 | 2230 | 2235 | 2235 | 2230 | 501 |
| 370 | 20240322 | 133600 | 952800380 | 2230 | 2230 | 2230 | 2230 | 549 |
| 371 | 20240322 | 133500 | 951576110 | 2230 | 2230 | 2230 | 2230 | 300 |
| 372 | 20240322 | 133400 | 950907110 | 2230 | 2230 | 2230 | 2230 | 8 |
| 373 | 20240322 | 133300 | 950889270 | 2235 | 2235 | 2235 | 2235 | 0 |
| 374 | 20240322 | 133200 | 950889270 | 2235 | 2235 | 2235 | 2235 | 1 |
| 375 | 20240322 | 133100 | 950887035 | 2235 | 2235 | 2235 | 2235 | 0 |
| 376 | 20240322 | 133000 | 950887035 | 2235 | 2235 | 2235 | 2235 | 0 |
| 377 | 20240322 | 132900 | 950887035 | 2235 | 2230 | 2235 | 2230 | 53 |
| 378 | 20240322 | 132800 | 950768595 | 2230 | 2230 | 2230 | 2230 | 303 |
| 379 | 20240322 | 132700 | 950092905 | 2240 | 2240 | 2240 | 2240 | 0 |
| 380 | 20240322 | 132600 | 950092905 | 2240 | 2240 | 2240 | 2240 | 0 |
| 381 | 20240322 | 132500 | 950092905 | 2240 | 2230 | 2240 | 2230 | 1712 |
| 382 | 20240322 | 132400 | 946267600 | 2220 | 2220 | 2220 | 2220 | 0 |
| 383 | 20240322 | 132300 | 946267600 | 2220 | 2220 | 2220 | 2220 | 46 |
| 384 | 20240322 | 132200 | 946165480 | 2220 | 2230 | 2230 | 2220 | 5127 |
| 385 | 20240322 | 132100 | 934782530 | 2225 | 2225 | 2225 | 2225 | 14 |
| 386 | 20240322 | 132000 | 934751380 | 2220 | 2220 | 2220 | 2220 | 300 |
| 387 | 20240322 | 131900 | 934085380 | 2220 | 2220 | 2220 | 2220 | 20 |
| 388 | 20240322 | 131800 | 934040980 | 2220 | 2220 | 2220 | 2220 | 0 |
| 389 | 20240322 | 131700 | 934040980 | 2220 | 2220 | 2220 | 2220 | 0 |
| 390 | 20240322 | 131600 | 934040980 | 2220 | 2220 | 2220 | 2220 | 0 |
| 391 | 20240322 | 131500 | 934040980 | 2220 | 2220 | 2220 | 2220 | 0 |
| 392 | 20240322 | 131400 | 934040980 | 2220 | 2220 | 2220 | 2220 | 0 |
| 393 | 20240322 | 131300 | 934040980 | 2220 | 2220 | 2220 | 2220 | 0 |
| 394 | 20240322 | 131200 | 934040980 | 2220 | 2220 | 2220 | 2220 | 0 |
| 395 | 20240322 | 131100 | 934040980 | 2220 | 2225 | 2225 | 2220 | 3000 |
| 396 | 20240322 | 131000 | 927375960 | 2230 | 2230 | 2230 | 2230 | 0 |
| 397 | 20240322 | 130900 | 927375960 | 2230 | 2230 | 2230 | 2230 | 357 |
| 398 | 20240322 | 130800 | 926579850 | 2225 | 2225 | 2225 | 2225 | 100 |
| 399 | 20240322 | 130700 | 926357350 | 2230 | 2230 | 2230 | 2230 | 0 |
| 400 | 20240322 | 130600 | 926357350 | 2230 | 2230 | 2230 | 2230 | 451 |
| 401 | 20240322 | 130500 | 925351620 | 2225 | 2225 | 2225 | 2225 | 89 |
| 402 | 20240322 | 130400 | 925153595 | 2225 | 2225 | 2225 | 2225 | 50 |
| 403 | 20240322 | 130300 | 925042345 | 2220 | 2220 | 2220 | 2220 | 10 |
| 404 | 20240322 | 130200 | 925020145 | 2225 | 2225 | 2225 | 2225 | 2 |
| 405 | 20240322 | 130100 | 925015695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 406 | 20240322 | 130000 | 925015695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 407 | 20240322 | 125900 | 925015695 | 2235 | 2235 | 2235 | 2235 | 7 |
| 408 | 20240322 | 125800 | 925000050 | 2220 | 2220 | 2220 | 2220 | 0 |
| 409 | 20240322 | 125700 | 925000050 | 2220 | 2220 | 2220 | 2220 | 0 |
| 410 | 20240322 | 125600 | 925000050 | 2220 | 2220 | 2220 | 2220 | 1 |
| 411 | 20240322 | 125500 | 924997830 | 2235 | 2235 | 2235 | 2235 | 0 |
| 412 | 20240322 | 125400 | 924997830 | 2235 | 2230 | 2235 | 2230 | 16 |
| 413 | 20240322 | 125300 | 924962125 | 2225 | 2225 | 2225 | 2225 | 72 |
| 414 | 20240322 | 125200 | 924801925 | 2240 | 2235 | 2240 | 2235 | 1157 |
| 415 | 20240322 | 125100 | 922212800 | 2215 | 2235 | 2235 | 2215 | 2018 |
| 416 | 20240322 | 125000 | 917702930 | 2230 | 2230 | 2230 | 2230 | 20 |
| 417 | 20240322 | 124900 | 917658330 | 2230 | 2215 | 2230 | 2215 | 5301 |
| 418 | 20240322 | 124800 | 905865135 | 2215 | 2215 | 2215 | 2215 | 221 |
| 419 | 20240322 | 124700 | 905375620 | 2215 | 2215 | 2215 | 2215 | 139 |
| 420 | 20240322 | 124600 | 905067735 | 2215 | 2215 | 2215 | 2215 | 448 |
| 421 | 20240322 | 124500 | 904075415 | 2220 | 2215 | 2220 | 2215 | 500 |
| 422 | 20240322 | 124400 | 902965640 | 2215 | 2215 | 2215 | 2215 | 477 |
| 423 | 20240322 | 124300 | 901909085 | 2215 | 2215 | 2215 | 2215 | 310 |
| 424 | 20240322 | 124200 | 901222435 | 2215 | 2215 | 2215 | 2215 | 0 |
| 425 | 20240322 | 124100 | 901222435 | 2215 | 2215 | 2215 | 2215 | 42 |
| 426 | 20240322 | 124000 | 901129405 | 2215 | 2215 | 2215 | 2215 | 1872 |
| 427 | 20240322 | 123900 | 896982925 | 2210 | 2210 | 2210 | 2210 | 0 |
| 428 | 20240322 | 123800 | 896982925 | 2210 | 2210 | 2210 | 2210 | 88 |
| 429 | 20240322 | 123700 | 896788445 | 2210 | 2210 | 2210 | 2210 | 0 |
| 430 | 20240322 | 123600 | 896788445 | 2210 | 2210 | 2210 | 2210 | 1590 |
| 431 | 20240322 | 123500 | 893274545 | 2205 | 2205 | 2205 | 2205 | 0 |
| 432 | 20240322 | 123400 | 893274545 | 2205 | 2205 | 2205 | 2205 | 0 |
| 433 | 20240322 | 123300 | 893274545 | 2205 | 2205 | 2205 | 2205 | 100 |
| 434 | 20240322 | 123200 | 893054045 | 2205 | 2205 | 2205 | 2205 | 416 |
| 435 | 20240322 | 123100 | 892136765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 436 | 20240322 | 123000 | 892136765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 437 | 20240322 | 122900 | 892136765 | 2205 | 2205 | 2205 | 2205 | 433 |
| 438 | 20240322 | 122800 | 891182000 | 2205 | 2205 | 2205 | 2205 | 0 |
| 439 | 20240322 | 122700 | 891182000 | 2205 | 2205 | 2205 | 2205 | 0 |
| 440 | 20240322 | 122600 | 891182000 | 2205 | 2210 | 2210 | 2205 | 11 |
| 441 | 20240322 | 122500 | 891157695 | 2210 | 2210 | 2210 | 2210 | 70 |
| 442 | 20240322 | 122400 | 891002995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 443 | 20240322 | 122300 | 891002995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 444 | 20240322 | 122200 | 891002995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 445 | 20240322 | 122100 | 891002995 | 2210 | 2210 | 2210 | 2210 | 0 |
| 446 | 20240322 | 122000 | 891002995 | 2210 | 2210 | 2210 | 2210 | 250 |
| 447 | 20240322 | 121900 | 890450495 | 2210 | 2210 | 2210 | 2210 | 0 |
| 448 | 20240322 | 121800 | 890450495 | 2210 | 2210 | 2210 | 2210 | 0 |
| 449 | 20240322 | 121700 | 890450495 | 2210 | 2210 | 2210 | 2210 | 0 |
| 450 | 20240322 | 121600 | 890450495 | 2210 | 2210 | 2210 | 2210 | 1 |
| 451 | 20240322 | 121500 | 890448285 | 2210 | 2200 | 2210 | 2200 | 103 |
| 452 | 20240322 | 121400 | 890221655 | 2200 | 2200 | 2200 | 2200 | 0 |
| 453 | 20240322 | 121300 | 890221655 | 2200 | 2200 | 2200 | 2200 | 1530 |
| 454 | 20240322 | 121200 | 886855655 | 2200 | 2200 | 2200 | 2200 | 15 |
| 455 | 20240322 | 121100 | 886822655 | 2205 | 2205 | 2205 | 2205 | 1450 |
| 456 | 20240322 | 121000 | 883625405 | 2205 | 2205 | 2205 | 2205 | 0 |
| 457 | 20240322 | 120900 | 883625405 | 2205 | 2205 | 2205 | 2205 | 1 |
| 458 | 20240322 | 120800 | 883623200 | 2215 | 2215 | 2215 | 2215 | 0 |
| 459 | 20240322 | 120700 | 883623200 | 2215 | 2215 | 2215 | 2215 | 0 |
| 460 | 20240322 | 120600 | 883623200 | 2215 | 2215 | 2215 | 2215 | 0 |
| 461 | 20240322 | 120500 | 883623200 | 2215 | 2210 | 2215 | 2200 | 9 |
| 462 | 20240322 | 120400 | 883603365 | 2205 | 2205 | 2215 | 2205 | 1026 |
| 463 | 20240322 | 120300 | 881341025 | 2205 | 2205 | 2205 | 2205 | 0 |
| 464 | 20240322 | 120200 | 881341025 | 2205 | 2200 | 2205 | 2200 | 3444 |
| 465 | 20240322 | 120100 | 873762005 | 2200 | 2200 | 2200 | 2200 | 4095 |
| 466 | 20240322 | 120000 | 864753005 | 2200 | 2200 | 2200 | 2195 | 6007 |
| 467 | 20240322 | 115900 | 851537610 | 2195 | 2200 | 2205 | 2195 | 1972 |
| 468 | 20240322 | 115800 | 847199240 | 2200 | 2200 | 2200 | 2200 | 62 |
| 469 | 20240322 | 115700 | 847062840 | 2200 | 2200 | 2200 | 2200 | 2001 |
| 470 | 20240322 | 115600 | 842660640 | 2200 | 2200 | 2200 | 2200 | 6001 |
| 471 | 20240322 | 115500 | 829458440 | 2205 | 2205 | 2205 | 2205 | 208 |
| 472 | 20240322 | 115400 | 828999800 | 2205 | 2210 | 2210 | 2205 | 2 |
| 473 | 20240322 | 115300 | 828995385 | 2205 | 2200 | 2205 | 2200 | 2 |
| 474 | 20240322 | 115200 | 828990980 | 2200 | 2200 | 2200 | 2200 | 1 |
| 475 | 20240322 | 115100 | 828988780 | 2205 | 2205 | 2205 | 2205 | 147 |
| 476 | 20240322 | 115000 | 828664645 | 2205 | 2200 | 2205 | 2200 | 15 |
| 477 | 20240322 | 114900 | 828631575 | 2200 | 2190 | 2200 | 2190 | 517 |
| 478 | 20240322 | 114800 | 827495675 | 2190 | 2195 | 2195 | 2190 | 119 |
| 479 | 20240322 | 114700 | 827234475 | 2195 | 2195 | 2195 | 2190 | 1421 |
| 480 | 20240322 | 114600 | 824115385 | 2195 | 2195 | 2195 | 2195 | 2219 |
| 481 | 20240322 | 114500 | 819244680 | 2200 | 2200 | 2200 | 2200 | 110 |
| 482 | 20240322 | 114400 | 819002680 | 2200 | 2200 | 2200 | 2200 | 748 |
| 483 | 20240322 | 114300 | 817357080 | 2200 | 2210 | 2210 | 2200 | 18482 |
| 484 | 20240322 | 114200 | 776632680 | 2210 | 2210 | 2215 | 2210 | 504 |
| 485 | 20240322 | 114100 | 775518790 | 2215 | 2215 | 2215 | 2215 | 0 |
| 486 | 20240322 | 114000 | 775518790 | 2215 | 2215 | 2215 | 2215 | 0 |
| 487 | 20240322 | 113900 | 775518790 | 2215 | 2215 | 2215 | 2210 | 3176 |
| 488 | 20240322 | 113800 | 768494075 | 2220 | 2220 | 2220 | 2220 | 10 |
| 489 | 20240322 | 113700 | 768471875 | 2220 | 2220 | 2220 | 2220 | 0 |
| 490 | 20240322 | 113600 | 768471875 | 2220 | 2220 | 2220 | 2220 | 0 |
| 491 | 20240322 | 113500 | 768471875 | 2220 | 2220 | 2220 | 2220 | 10 |
| 492 | 20240322 | 113400 | 768449675 | 2220 | 2210 | 2220 | 2210 | 3 |
| 493 | 20240322 | 113300 | 768443035 | 2210 | 2210 | 2210 | 2210 | 3 |
| 494 | 20240322 | 113200 | 768436405 | 2210 | 2215 | 2215 | 2210 | 430 |
| 495 | 20240322 | 113100 | 767485195 | 2220 | 2220 | 2220 | 2220 | 1 |
| 496 | 20240322 | 113000 | 767482975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 497 | 20240322 | 112900 | 767482975 | 2220 | 2220 | 2220 | 2220 | 100 |
| 498 | 20240322 | 112800 | 767260975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 499 | 20240322 | 112700 | 767260975 | 2220 | 2220 | 2220 | 2220 | 162 |
| 500 | 20240322 | 112600 | 766901335 | 2220 | 2220 | 2220 | 2215 | 1884 |
| 501 | 20240322 | 112500 | 762719250 | 2215 | 2220 | 2220 | 2215 | 612 |
| 502 | 20240322 | 112400 | 761363220 | 2215 | 2220 | 2220 | 2215 | 244 |
| 503 | 20240322 | 112300 | 760822445 | 2230 | 2230 | 2230 | 2230 | 0 |
| 504 | 20240322 | 112200 | 760822445 | 2230 | 2230 | 2230 | 2230 | 1 |
| 505 | 20240322 | 112100 | 760820215 | 2220 | 2220 | 2220 | 2220 | 27 |
| 506 | 20240322 | 112000 | 760760275 | 2230 | 2230 | 2230 | 2230 | 1 |
| 507 | 20240322 | 111900 | 760758045 | 2220 | 2220 | 2220 | 2220 | 1585 |
| 508 | 20240322 | 111800 | 757239345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 509 | 20240322 | 111700 | 757239345 | 2230 | 2230 | 2230 | 2230 | 100 |
| 510 | 20240322 | 111600 | 757016345 | 2220 | 2225 | 2225 | 2220 | 400 |
| 511 | 20240322 | 111500 | 756127945 | 2230 | 2230 | 2230 | 2230 | 1 |
| 512 | 20240322 | 111400 | 756125715 | 2220 | 2220 | 2220 | 2220 | 50 |
| 513 | 20240322 | 111300 | 756014715 | 2230 | 2230 | 2230 | 2230 | 30 |
| 514 | 20240322 | 111200 | 755947815 | 2230 | 2230 | 2230 | 2230 | 1 |
| 515 | 20240322 | 111100 | 755945585 | 2230 | 2230 | 2230 | 2230 | 21 |
| 516 | 20240322 | 111000 | 755898755 | 2225 | 2225 | 2225 | 2225 | 87 |
| 517 | 20240322 | 110900 | 755705180 | 2220 | 2225 | 2225 | 2220 | 31 |
| 518 | 20240322 | 110800 | 755636220 | 2220 | 2220 | 2220 | 2220 | 5 |
| 519 | 20240322 | 110700 | 755625120 | 2220 | 2220 | 2220 | 2220 | 1 |
| 520 | 20240322 | 110600 | 755622900 | 2235 | 2235 | 2235 | 2235 | 0 |
| 521 | 20240322 | 110500 | 755622900 | 2235 | 2235 | 2235 | 2235 | 0 |
| 522 | 20240322 | 110400 | 755622900 | 2235 | 2230 | 2235 | 2230 | 201 |
| 523 | 20240322 | 110300 | 755173995 | 2235 | 2235 | 2235 | 2235 | 0 |
| 524 | 20240322 | 110200 | 755173995 | 2235 | 2220 | 2235 | 2220 | 734 |
| 525 | 20240322 | 110100 | 753540165 | 2220 | 2220 | 2220 | 2220 | 0 |
| 526 | 20240322 | 110000 | 753540165 | 2220 | 2220 | 2220 | 2220 | 1 |
| 527 | 20240322 | 105900 | 753537945 | 2220 | 2220 | 2220 | 2220 | 5 |
| 528 | 20240322 | 105800 | 753526845 | 2230 | 2220 | 2235 | 2220 | 2910 |
| 529 | 20240322 | 105700 | 747062715 | 2220 | 2220 | 2220 | 2220 | 200 |
| 530 | 20240322 | 105600 | 746618715 | 2230 | 2230 | 2230 | 2230 | 0 |
| 531 | 20240322 | 105500 | 746618715 | 2230 | 2230 | 2230 | 2230 | 540 |
| 532 | 20240322 | 105400 | 745414515 | 2230 | 2220 | 2230 | 2220 | 1402 |
| 533 | 20240322 | 105300 | 742290885 | 2210 | 2210 | 2210 | 2210 | 400 |
| 534 | 20240322 | 105200 | 741406885 | 2205 | 2210 | 2210 | 2205 | 90 |
| 535 | 20240322 | 105100 | 741208385 | 2220 | 2220 | 2220 | 2220 | 3940 |
| 536 | 20240322 | 105000 | 732461585 | 2220 | 2220 | 2220 | 2220 | 0 |
| 537 | 20240322 | 104900 | 732461585 | 2220 | 2210 | 2220 | 2200 | 1571 |
| 538 | 20240322 | 104800 | 728999385 | 2210 | 2200 | 2210 | 2200 | 12063 |
| 539 | 20240322 | 104700 | 702450640 | 2200 | 2210 | 2210 | 2200 | 532 |
| 540 | 20240322 | 104600 | 701280030 | 2205 | 2210 | 2210 | 2205 | 677 |
| 541 | 20240322 | 104500 | 699787215 | 2210 | 2200 | 2210 | 2200 | 3 |
| 542 | 20240322 | 104400 | 699780605 | 2200 | 2205 | 2210 | 2200 | 4046 |
| 543 | 20240322 | 104300 | 690871455 | 2205 | 2205 | 2205 | 2200 | 182 |
| 544 | 20240322 | 104200 | 690470460 | 2210 | 2210 | 2210 | 2210 | 600 |
| 545 | 20240322 | 104100 | 689144460 | 2210 | 2210 | 2210 | 2210 | 100 |
| 546 | 20240322 | 104000 | 688923460 | 2205 | 2205 | 2205 | 2205 | 8 |
| 547 | 20240322 | 103900 | 688905820 | 2200 | 2200 | 2200 | 2200 | 0 |
| 548 | 20240322 | 103800 | 688905820 | 2200 | 2200 | 2200 | 2200 | 0 |
| 549 | 20240322 | 103700 | 688905820 | 2200 | 2200 | 2200 | 2200 | 0 |
| 550 | 20240322 | 103600 | 688905820 | 2200 | 2200 | 2200 | 2200 | 0 |
| 551 | 20240322 | 103500 | 688905820 | 2200 | 2200 | 2200 | 2200 | 482 |
| 552 | 20240322 | 103400 | 687845420 | 2200 | 2200 | 2200 | 2200 | 360 |
| 553 | 20240322 | 103300 | 687053420 | 2200 | 2200 | 2200 | 2200 | 120 |
| 554 | 20240322 | 103200 | 686789420 | 2200 | 2200 | 2200 | 2190 | 1528 |
| 555 | 20240322 | 103100 | 683441950 | 2200 | 2195 | 2200 | 2195 | 20 |
| 556 | 20240322 | 103000 | 683397955 | 2195 | 2195 | 2200 | 2195 | 351 |
| 557 | 20240322 | 102900 | 682627410 | 2195 | 2195 | 2195 | 2195 | 18 |
| 558 | 20240322 | 102800 | 682587900 | 2210 | 2210 | 2210 | 2210 | 200 |
| 559 | 20240322 | 102700 | 682145900 | 2210 | 2205 | 2210 | 2205 | 342 |
| 560 | 20240322 | 102600 | 681390085 | 2210 | 2210 | 2210 | 2210 | 1 |
| 561 | 20240322 | 102500 | 681387875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 562 | 20240322 | 102400 | 681387875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 563 | 20240322 | 102300 | 681387875 | 2215 | 2205 | 2215 | 2190 | 5415 |
| 564 | 20240322 | 102200 | 669475645 | 2205 | 2200 | 2205 | 2200 | 2099 |
| 565 | 20240322 | 102100 | 664856475 | 2200 | 2200 | 2200 | 2200 | 72 |
| 566 | 20240322 | 102000 | 664698075 | 2200 | 2195 | 2200 | 2190 | 2029 |
| 567 | 20240322 | 101900 | 660243290 | 2195 | 2200 | 2200 | 2195 | 379 |
| 568 | 20240322 | 101800 | 659409880 | 2205 | 2205 | 2205 | 2205 | 6 |
| 569 | 20240322 | 101700 | 659396650 | 2205 | 2205 | 2205 | 2205 | 22 |
| 570 | 20240322 | 101600 | 659348140 | 2205 | 2205 | 2205 | 2205 | 45 |
| 571 | 20240322 | 101500 | 659248915 | 2195 | 2205 | 2205 | 2195 | 4769 |
| 572 | 20240322 | 101400 | 648762105 | 2205 | 2205 | 2205 | 2205 | 0 |
| 573 | 20240322 | 101300 | 648762105 | 2205 | 2205 | 2205 | 2200 | 1157 |
| 574 | 20240322 | 101200 | 646211260 | 2205 | 2205 | 2205 | 2205 | 810 |
| 575 | 20240322 | 101100 | 644425210 | 2205 | 2215 | 2225 | 2200 | 6462 |
| 576 | 20240322 | 101000 | 630181970 | 2215 | 2215 | 2215 | 2215 | 401 |
| 577 | 20240322 | 100900 | 629293755 | 2215 | 2215 | 2215 | 2215 | 0 |
| 578 | 20240322 | 100800 | 629293755 | 2215 | 2215 | 2215 | 2215 | 17 |
| 579 | 20240322 | 100700 | 629256100 | 2215 | 2215 | 2215 | 2215 | 100 |
| 580 | 20240322 | 100600 | 629034600 | 2215 | 2215 | 2215 | 2215 | 3 |
| 581 | 20240322 | 100500 | 629027955 | 2215 | 2215 | 2215 | 2215 | 5000 |
| 582 | 20240322 | 100400 | 617952955 | 2215 | 2215 | 2215 | 2215 | 21 |
| 583 | 20240322 | 100300 | 617906440 | 2225 | 2220 | 2225 | 2210 | 459 |
| 584 | 20240322 | 100200 | 616887475 | 2225 | 2225 | 2225 | 2225 | 384 |
| 585 | 20240322 | 100100 | 616033075 | 2230 | 2235 | 2235 | 2230 | 929 |
| 586 | 20240322 | 100000 | 613961305 | 2235 | 2235 | 2235 | 2235 | 115 |
| 587 | 20240322 | 095900 | 613704280 | 2230 | 2230 | 2230 | 2230 | 511 |
| 588 | 20240322 | 095800 | 612564750 | 2230 | 2230 | 2230 | 2230 | 503 |
| 589 | 20240322 | 095700 | 611443060 | 2225 | 2225 | 2225 | 2225 | 30 |
| 590 | 20240322 | 095600 | 611376310 | 2230 | 2230 | 2230 | 2230 | 5 |
| 591 | 20240322 | 095500 | 611365160 | 2225 | 2225 | 2230 | 2225 | 391 |
| 592 | 20240322 | 095400 | 610495145 | 2225 | 2225 | 2225 | 2225 | 21 |
| 593 | 20240322 | 095300 | 610448420 | 2230 | 2230 | 2230 | 2230 | 65 |
| 594 | 20240322 | 095200 | 610303470 | 2230 | 2220 | 2230 | 2220 | 603 |
| 595 | 20240322 | 095100 | 608960215 | 2225 | 2215 | 2225 | 2210 | 707 |
| 596 | 20240322 | 095000 | 607389160 | 2210 | 2220 | 2225 | 2210 | 3936 |
| 597 | 20240322 | 094900 | 598679215 | 2215 | 2220 | 2220 | 2210 | 5788 |
| 598 | 20240322 | 094800 | 585863145 | 2220 | 2220 | 2220 | 2220 | 2194 |
| 599 | 20240322 | 094700 | 580992465 | 2225 | 2230 | 2230 | 2225 | 22 |
| 600 | 20240322 | 094600 | 580943455 | 2230 | 2225 | 2230 | 2225 | 1894 |
| 601 | 20240322 | 094500 | 576729285 | 2225 | 2225 | 2225 | 2225 | 600 |
| 602 | 20240322 | 094400 | 575394285 | 2230 | 2235 | 2235 | 2230 | 5 |
| 603 | 20240322 | 094300 | 575383130 | 2235 | 2220 | 2235 | 2220 | 463 |
| 604 | 20240322 | 094200 | 574353895 | 2235 | 2235 | 2235 | 2220 | 3566 |
| 605 | 20240322 | 094100 | 566418715 | 2235 | 2235 | 2235 | 2235 | 11 |
| 606 | 20240322 | 094000 | 566394130 | 2235 | 2230 | 2235 | 2230 | 565 |
| 607 | 20240322 | 093900 | 565132355 | 2235 | 2230 | 2235 | 2225 | 2002 |
| 608 | 20240322 | 093800 | 560668020 | 2230 | 2230 | 2230 | 2225 | 124 |
| 609 | 20240322 | 093700 | 560391565 | 2230 | 2230 | 2230 | 2225 | 144 |
| 610 | 20240322 | 093600 | 560070695 | 2230 | 2230 | 2230 | 2230 | 913 |
| 611 | 20240322 | 093500 | 558034705 | 2235 | 2235 | 2235 | 2235 | 1112 |
| 612 | 20240322 | 093400 | 555549385 | 2235 | 2230 | 2235 | 2230 | 3240 |
| 613 | 20240322 | 093300 | 548324110 | 2235 | 2235 | 2240 | 2235 | 1129 |
| 614 | 20240322 | 093200 | 545800540 | 2230 | 2235 | 2235 | 2230 | 253 |
| 615 | 20240322 | 093100 | 545236340 | 2230 | 2235 | 2240 | 2230 | 2895 |
| 616 | 20240322 | 093000 | 538769035 | 2235 | 2235 | 2240 | 2235 | 168 |
| 617 | 20240322 | 092900 | 538393355 | 2235 | 2230 | 2235 | 2230 | 331 |
| 618 | 20240322 | 092800 | 537654725 | 2230 | 2230 | 2235 | 2230 | 2120 |
| 619 | 20240322 | 092700 | 532917100 | 2245 | 2240 | 2245 | 2230 | 1058 |
| 620 | 20240322 | 092600 | 530552625 | 2245 | 2235 | 2245 | 2235 | 733 |
| 621 | 20240322 | 092500 | 528914360 | 2235 | 2240 | 2245 | 2235 | 7738 |
| 622 | 20240322 | 092400 | 511617355 | 2250 | 2245 | 2250 | 2235 | 2002 |
| 623 | 20240322 | 092300 | 507137690 | 2255 | 2245 | 2255 | 2235 | 1790 |
| 624 | 20240322 | 092200 | 503125375 | 2245 | 2245 | 2245 | 2240 | 7800 |
| 625 | 20240322 | 092100 | 485649855 | 2255 | 2255 | 2255 | 2255 | 35 |
| 626 | 20240322 | 092000 | 485570930 | 2250 | 2245 | 2250 | 2245 | 2574 |
| 627 | 20240322 | 091900 | 479792200 | 2245 | 2250 | 2250 | 2245 | 2689 |
| 628 | 20240322 | 091800 | 473750100 | 2255 | 2255 | 2255 | 2255 | 88 |
| 629 | 20240322 | 091700 | 473551660 | 2255 | 2255 | 2255 | 2245 | 170 |
| 630 | 20240322 | 091600 | 473168340 | 2255 | 2245 | 2255 | 2245 | 766 |
| 631 | 20240322 | 091500 | 471442530 | 2245 | 2250 | 2265 | 2245 | 4599 |
| 632 | 20240322 | 091400 | 461099635 | 2260 | 2240 | 2260 | 2240 | 6421 |
| 633 | 20240322 | 091300 | 446629725 | 2245 | 2235 | 2250 | 2235 | 3851 |
| 634 | 20240322 | 091200 | 438006875 | 2240 | 2240 | 2240 | 2230 | 7750 |
| 635 | 20240322 | 091100 | 420659480 | 2240 | 2260 | 2260 | 2240 | 3017 |
| 636 | 20240322 | 091000 | 413858800 | 2260 | 2265 | 2265 | 2235 | 14142 |
| 637 | 20240322 | 090900 | 381960115 | 2280 | 2285 | 2285 | 2260 | 15496 |
| 638 | 20240322 | 090800 | 346704145 | 2280 | 2275 | 2280 | 2275 | 4404 |
| 639 | 20240322 | 090700 | 336673025 | 2275 | 2275 | 2280 | 2275 | 7524 |
| 640 | 20240322 | 090600 | 319555900 | 2275 | 2320 | 2320 | 2275 | 28887 |
| 641 | 20240322 | 090500 | 253180725 | 2335 | 2335 | 2340 | 2320 | 20657 |
| 642 | 20240322 | 090400 | 204999320 | 2335 | 2335 | 2345 | 2330 | 19934 |
| 643 | 20240322 | 090300 | 158447300 | 2335 | 2315 | 2335 | 2295 | 10852 |
| 644 | 20240322 | 090200 | 133359710 | 2320 | 2310 | 2330 | 2285 | 11098 |
| 645 | 20240322 | 090100 | 107730915 | 2325 | 2310 | 2335 | 2280 | 19035 |
| 646 | 20240322 | 090000 | 63571630 | 2310 | 2300 | 2310 | 2270 | 27707 |