32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 193400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 107616 |
| 3 | 20240415 | 193300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240415 | 193200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240415 | 193100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240415 | 193000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240415 | 192900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240415 | 192800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240415 | 192700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240415 | 192600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240415 | 192500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240415 | 192400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240415 | 192300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240415 | 192200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240415 | 192100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240415 | 192000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240415 | 191900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240415 | 191800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240415 | 191700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240415 | 191600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240415 | 191500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240415 | 191400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240415 | 191300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240415 | 191200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240415 | 191100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240415 | 191000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240415 | 190900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240415 | 190800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240415 | 190700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240415 | 190600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240415 | 190500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240415 | 190400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 107616 |
| 33 | 20240415 | 190300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240415 | 190200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240415 | 190100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240415 | 190000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240415 | 185900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240415 | 185800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240415 | 185700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240415 | 185600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240415 | 185500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240415 | 185400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240415 | 185300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240415 | 185200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240415 | 185100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240415 | 185000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240415 | 184900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240415 | 184800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240415 | 184700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240415 | 184600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240415 | 184500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240415 | 184400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240415 | 184300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240415 | 184200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240415 | 184100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240415 | 184000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240415 | 183900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240415 | 183800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240415 | 183700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240415 | 183600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240415 | 183500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240415 | 183400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 107616 |
| 63 | 20240415 | 183300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240415 | 183200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240415 | 183100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240415 | 183000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240415 | 182900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240415 | 182800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240415 | 182700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240415 | 182600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240415 | 182500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240415 | 182400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240415 | 182300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240415 | 182200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240415 | 182100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240415 | 182000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240415 | 181900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240415 | 181800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240415 | 181700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240415 | 181600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240415 | 181500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240415 | 181400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240415 | 181300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240415 | 181200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240415 | 181100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240415 | 181000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240415 | 180900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240415 | 180800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240415 | 180700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240415 | 180600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240415 | 180500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240415 | 180400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 107616 |
| 93 | 20240415 | 180300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240415 | 180200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240415 | 180100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240415 | 180000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240415 | 175900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240415 | 175800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240415 | 175700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240415 | 175600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240415 | 175500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240415 | 175400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240415 | 175300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240415 | 175200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240415 | 175100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240415 | 175000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240415 | 174900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240415 | 174800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240415 | 174700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240415 | 174600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240415 | 174500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240415 | 174400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240415 | 174300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240415 | 174200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240415 | 174100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240415 | 174000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240415 | 173900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240415 | 173800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240415 | 173700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240415 | 173600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240415 | 173500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240415 | 173400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 107616 |
| 123 | 20240415 | 173300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240415 | 173200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240415 | 173100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240415 | 173000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240415 | 172900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240415 | 172800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240415 | 172700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240415 | 172600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240415 | 172500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240415 | 172400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240415 | 172300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240415 | 172200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240415 | 172100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240415 | 172000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240415 | 171900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240415 | 171800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240415 | 171700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240415 | 171600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240415 | 171500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240415 | 171400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240415 | 171300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240415 | 171200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240415 | 171100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240415 | 171000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240415 | 170900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240415 | 170800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240415 | 170700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240415 | 170600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240415 | 170500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240415 | 170400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 107616 |
| 153 | 20240415 | 170300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240415 | 170200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240415 | 170100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240415 | 170000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240415 | 165900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240415 | 165800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240415 | 165700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240415 | 165600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240415 | 165500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240415 | 165400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240415 | 165300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240415 | 165200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240415 | 165100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240415 | 165000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240415 | 164900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240415 | 164800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240415 | 164700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240415 | 164600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240415 | 164500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240415 | 164400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240415 | 164300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240415 | 164200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240415 | 164100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240415 | 164000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240415 | 163900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240415 | 163800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240415 | 163700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240415 | 163600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240415 | 163500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240415 | 163400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 107616 |
| 183 | 20240415 | 163300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240415 | 163200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240415 | 163100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240415 | 163000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240415 | 162900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240415 | 162800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240415 | 162700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240415 | 162600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240415 | 162500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240415 | 162400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240415 | 162300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240415 | 162200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240415 | 162100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240415 | 162000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240415 | 161900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240415 | 161800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240415 | 161700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240415 | 161600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240415 | 161500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240415 | 161400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240415 | 161300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240415 | 161200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240415 | 161100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240415 | 161000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240415 | 160900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240415 | 160800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240415 | 160700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240415 | 160600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240415 | 160500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240415 | 160400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 107616 |
| 213 | 20240415 | 160300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240415 | 160200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240415 | 160100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240415 | 160000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240415 | 155900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240415 | 155800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240415 | 155700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240415 | 155600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240415 | 155500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240415 | 155400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240415 | 155300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240415 | 155200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240415 | 155100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240415 | 155000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240415 | 154900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240415 | 154800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240415 | 154700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240415 | 154600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240415 | 154500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240415 | 154400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240415 | 154300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240415 | 154200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240415 | 154100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240415 | 154000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240415 | 153900 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240415 | 153800 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240415 | 153700 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240415 | 153600 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240415 | 153500 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240415 | 153400 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 107616 |
| 243 | 20240415 | 153300 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240415 | 153200 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240415 | 153100 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240415 | 153000 | 21121807325 | 2800 | 2800 | 2800 | 2800 | 107616 |
| 247 | 20240415 | 152900 | 20820482525 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20240415 | 152800 | 20820482525 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20240415 | 152700 | 20820482525 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20240415 | 152600 | 20820482525 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20240415 | 152500 | 20820482525 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20240415 | 152400 | 20820482525 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20240415 | 152300 | 20820482525 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20240415 | 152200 | 20820482525 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20240415 | 152100 | 20820482525 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20240415 | 152000 | 20820482525 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20240415 | 151900 | 20820482525 | 2745 | 2800 | 2800 | 2745 | 124343 |
| 258 | 20240415 | 151800 | 20474638780 | 2800 | 2790 | 2800 | 2775 | 77657 |
| 259 | 20240415 | 151700 | 20257424960 | 2795 | 2790 | 2795 | 2780 | 31176 |
| 260 | 20240415 | 151600 | 20170515815 | 2790 | 2795 | 2800 | 2770 | 23728 |
| 261 | 20240415 | 151500 | 20104428310 | 2795 | 2800 | 2800 | 2775 | 85274 |
| 262 | 20240415 | 151400 | 19865928260 | 2800 | 2790 | 2800 | 2780 | 25142 |
| 263 | 20240415 | 151300 | 19795554560 | 2785 | 2795 | 2795 | 2765 | 31821 |
| 264 | 20240415 | 151200 | 19706877895 | 2800 | 2795 | 2800 | 2795 | 105048 |
| 265 | 20240415 | 151100 | 19412769835 | 2795 | 2790 | 2800 | 2760 | 40277 |
| 266 | 20240415 | 151000 | 19300548110 | 2790 | 2785 | 2790 | 2770 | 8329 |
| 267 | 20240415 | 150900 | 19277417415 | 2770 | 2790 | 2795 | 2770 | 20277 |
| 268 | 20240415 | 150800 | 19220880700 | 2790 | 2785 | 2795 | 2770 | 39729 |
| 269 | 20240415 | 150700 | 19110384375 | 2785 | 2800 | 2800 | 2775 | 36930 |
| 270 | 20240415 | 150600 | 19007179200 | 2800 | 2795 | 2800 | 2790 | 26682 |
| 271 | 20240415 | 150500 | 18932555765 | 2795 | 2780 | 2795 | 2780 | 10601 |
| 272 | 20240415 | 150400 | 18902973145 | 2780 | 2780 | 2780 | 2775 | 4976 |
| 273 | 20240415 | 150300 | 18889156620 | 2780 | 2775 | 2785 | 2770 | 13235 |
| 274 | 20240415 | 150200 | 18852394590 | 2775 | 2770 | 2790 | 2765 | 3447 |
| 275 | 20240415 | 150100 | 18842837755 | 2770 | 2795 | 2795 | 2765 | 17227 |
| 276 | 20240415 | 150000 | 18794862385 | 2795 | 2780 | 2800 | 2760 | 66882 |
| 277 | 20240415 | 145900 | 18608107765 | 2785 | 2775 | 2800 | 2775 | 115761 |
| 278 | 20240415 | 145800 | 18284061880 | 2795 | 2800 | 2800 | 2770 | 36784 |
| 279 | 20240415 | 145700 | 18181224660 | 2800 | 2780 | 2800 | 2780 | 55692 |
| 280 | 20240415 | 145600 | 18025602530 | 2780 | 2790 | 2795 | 2770 | 28397 |
| 281 | 20240415 | 145500 | 17946293725 | 2790 | 2785 | 2790 | 2770 | 52897 |
| 282 | 20240415 | 145400 | 17798908530 | 2785 | 2775 | 2790 | 2770 | 36879 |
| 283 | 20240415 | 145300 | 17696355655 | 2780 | 2765 | 2780 | 2750 | 42395 |
| 284 | 20240415 | 145200 | 17578836470 | 2750 | 2765 | 2775 | 2740 | 21608 |
| 285 | 20240415 | 145100 | 17519151440 | 2770 | 2735 | 2775 | 2725 | 30500 |
| 286 | 20240415 | 145000 | 17435236345 | 2735 | 2780 | 2780 | 2730 | 62160 |
| 287 | 20240415 | 144900 | 17263658610 | 2780 | 2775 | 2785 | 2755 | 68048 |
| 288 | 20240415 | 144800 | 17074884195 | 2775 | 2750 | 2780 | 2740 | 64936 |
| 289 | 20240415 | 144700 | 16895789125 | 2765 | 2720 | 2770 | 2700 | 82355 |
| 290 | 20240415 | 144600 | 16669784630 | 2720 | 2710 | 2725 | 2675 | 15390 |
| 291 | 20240415 | 144500 | 16628090960 | 2720 | 2690 | 2720 | 2675 | 26261 |
| 292 | 20240415 | 144400 | 16557016580 | 2670 | 2680 | 2700 | 2665 | 19866 |
| 293 | 20240415 | 144300 | 16503741815 | 2675 | 2685 | 2685 | 2675 | 7550 |
| 294 | 20240415 | 144200 | 16483494890 | 2675 | 2680 | 2685 | 2670 | 4707 |
| 295 | 20240415 | 144100 | 16470885780 | 2675 | 2720 | 2720 | 2675 | 19032 |
| 296 | 20240415 | 144000 | 16419629530 | 2720 | 2655 | 2725 | 2655 | 53371 |
| 297 | 20240415 | 143900 | 16275682700 | 2670 | 2660 | 2675 | 2655 | 6847 |
| 298 | 20240415 | 143800 | 16257435905 | 2670 | 2655 | 2680 | 2650 | 16491 |
| 299 | 20240415 | 143700 | 16213459365 | 2660 | 2675 | 2680 | 2655 | 10530 |
| 300 | 20240415 | 143600 | 16185382995 | 2675 | 2650 | 2675 | 2640 | 20116 |
| 301 | 20240415 | 143500 | 16131848565 | 2650 | 2675 | 2680 | 2650 | 15367 |
| 302 | 20240415 | 143400 | 16090918825 | 2675 | 2665 | 2680 | 2650 | 16977 |
| 303 | 20240415 | 143300 | 16045631565 | 2665 | 2650 | 2665 | 2625 | 29279 |
| 304 | 20240415 | 143200 | 15968213290 | 2650 | 2670 | 2675 | 2630 | 55911 |
| 305 | 20240415 | 143100 | 15819794190 | 2680 | 2685 | 2690 | 2665 | 25512 |
| 306 | 20240415 | 143000 | 15751481100 | 2685 | 2660 | 2695 | 2660 | 29250 |
| 307 | 20240415 | 142900 | 15673043640 | 2660 | 2695 | 2700 | 2650 | 54059 |
| 308 | 20240415 | 142800 | 15528402990 | 2700 | 2660 | 2700 | 2650 | 66212 |
| 309 | 20240415 | 142700 | 15351022335 | 2660 | 2640 | 2675 | 2630 | 51230 |
| 310 | 20240415 | 142600 | 15215132240 | 2640 | 2600 | 2655 | 2600 | 62467 |
| 311 | 20240415 | 142500 | 15050196440 | 2605 | 2620 | 2645 | 2600 | 61974 |
| 312 | 20240415 | 142400 | 14887803495 | 2615 | 2605 | 2635 | 2605 | 80057 |
| 313 | 20240415 | 142300 | 14678093515 | 2605 | 2580 | 2610 | 2575 | 100926 |
| 314 | 20240415 | 142200 | 14416049480 | 2575 | 2535 | 2590 | 2530 | 134388 |
| 315 | 20240415 | 142100 | 14071676725 | 2530 | 2645 | 2650 | 2505 | 325997 |
| 316 | 20240415 | 142000 | 13234240865 | 2645 | 2795 | 2800 | 2635 | 707949 |
| 317 | 20240415 | 141900 | 11268980045 | 2790 | 2800 | 2800 | 2775 | 54313 |
| 318 | 20240415 | 141800 | 11117435055 | 2800 | 2790 | 2800 | 2785 | 133491 |
| 319 | 20240415 | 141700 | 10744257350 | 2790 | 2775 | 2790 | 2770 | 87064 |
| 320 | 20240415 | 141600 | 10501750860 | 2775 | 2765 | 2775 | 2760 | 46982 |
| 321 | 20240415 | 141500 | 10371690920 | 2770 | 2765 | 2770 | 2760 | 29076 |
| 322 | 20240415 | 141400 | 10291280190 | 2765 | 2755 | 2765 | 2755 | 31531 |
| 323 | 20240415 | 141300 | 10204193370 | 2755 | 2750 | 2755 | 2745 | 12578 |
| 324 | 20240415 | 141200 | 10169574755 | 2745 | 2750 | 2750 | 2740 | 23834 |
| 325 | 20240415 | 141100 | 10104105820 | 2750 | 2750 | 2750 | 2745 | 9664 |
| 326 | 20240415 | 141000 | 10077538515 | 2745 | 2745 | 2750 | 2740 | 28870 |
| 327 | 20240415 | 140900 | 9998283325 | 2745 | 2735 | 2750 | 2735 | 15420 |
| 328 | 20240415 | 140800 | 9955984930 | 2740 | 2730 | 2740 | 2725 | 15038 |
| 329 | 20240415 | 140700 | 9914878445 | 2725 | 2730 | 2730 | 2720 | 4223 |
| 330 | 20240415 | 140600 | 9903380780 | 2720 | 2710 | 2735 | 2710 | 28960 |
| 331 | 20240415 | 140500 | 9824508415 | 2715 | 2720 | 2725 | 2700 | 51092 |
| 332 | 20240415 | 140400 | 9686215945 | 2720 | 2720 | 2725 | 2700 | 30307 |
| 333 | 20240415 | 140300 | 9604074080 | 2730 | 2735 | 2735 | 2705 | 60788 |
| 334 | 20240415 | 140200 | 9439131025 | 2725 | 2735 | 2735 | 2725 | 3890 |
| 335 | 20240415 | 140100 | 9428518240 | 2730 | 2740 | 2740 | 2730 | 22128 |
| 336 | 20240415 | 140000 | 9367977535 | 2740 | 2755 | 2755 | 2735 | 13863 |
| 337 | 20240415 | 135900 | 9329936480 | 2755 | 2760 | 2760 | 2745 | 10941 |
| 338 | 20240415 | 135800 | 9299792750 | 2760 | 2750 | 2765 | 2750 | 45694 |
| 339 | 20240415 | 135700 | 9173802530 | 2750 | 2735 | 2750 | 2735 | 20884 |
| 340 | 20240415 | 135600 | 9116498935 | 2735 | 2715 | 2740 | 2710 | 25298 |
| 341 | 20240415 | 135500 | 9047507055 | 2715 | 2720 | 2725 | 2715 | 15672 |
| 342 | 20240415 | 135400 | 9004926970 | 2725 | 2730 | 2730 | 2720 | 3600 |
| 343 | 20240415 | 135300 | 8995121295 | 2730 | 2730 | 2730 | 2715 | 6249 |
| 344 | 20240415 | 135200 | 8978078635 | 2735 | 2700 | 2735 | 2700 | 32774 |
| 345 | 20240415 | 135100 | 8889067045 | 2705 | 2725 | 2730 | 2690 | 30940 |
| 346 | 20240415 | 135000 | 8805314805 | 2725 | 2730 | 2735 | 2725 | 8041 |
| 347 | 20240415 | 134900 | 8783373300 | 2730 | 2730 | 2740 | 2730 | 8646 |
| 348 | 20240415 | 134800 | 8759740725 | 2735 | 2740 | 2740 | 2725 | 24413 |
| 349 | 20240415 | 134700 | 8693040085 | 2735 | 2730 | 2745 | 2725 | 24562 |
| 350 | 20240415 | 134600 | 8625934390 | 2725 | 2710 | 2730 | 2710 | 32748 |
| 351 | 20240415 | 134500 | 8536754135 | 2710 | 2710 | 2720 | 2705 | 5300 |
| 352 | 20240415 | 134400 | 8522381430 | 2720 | 2705 | 2725 | 2695 | 20957 |
| 353 | 20240415 | 134300 | 8465727280 | 2705 | 2730 | 2740 | 2700 | 36315 |
| 354 | 20240415 | 134200 | 8367134505 | 2740 | 2740 | 2755 | 2730 | 17851 |
| 355 | 20240415 | 134100 | 8318201345 | 2745 | 2745 | 2755 | 2740 | 15111 |
| 356 | 20240415 | 134000 | 8276688270 | 2745 | 2745 | 2750 | 2740 | 19747 |
| 357 | 20240415 | 133900 | 8222467935 | 2745 | 2710 | 2750 | 2700 | 36001 |
| 358 | 20240415 | 133800 | 8124596925 | 2710 | 2720 | 2720 | 2710 | 17374 |
| 359 | 20240415 | 133700 | 8077424025 | 2710 | 2745 | 2745 | 2710 | 29211 |
| 360 | 20240415 | 133600 | 7997974770 | 2735 | 2765 | 2765 | 2735 | 40906 |
| 361 | 20240415 | 133500 | 7885488080 | 2765 | 2760 | 2775 | 2750 | 52428 |
| 362 | 20240415 | 133400 | 7740786685 | 2760 | 2730 | 2775 | 2730 | 91000 |
| 363 | 20240415 | 133300 | 7490203940 | 2730 | 2710 | 2735 | 2705 | 14120 |
| 364 | 20240415 | 133200 | 7451771025 | 2715 | 2695 | 2715 | 2680 | 33284 |
| 365 | 20240415 | 133100 | 7361947170 | 2695 | 2720 | 2745 | 2695 | 56801 |
| 366 | 20240415 | 133000 | 7208219940 | 2745 | 2715 | 2745 | 2695 | 46129 |
| 367 | 20240415 | 132900 | 7083058025 | 2720 | 2745 | 2765 | 2720 | 72083 |
| 368 | 20240415 | 132800 | 6885632130 | 2745 | 2710 | 2775 | 2705 | 105380 |
| 369 | 20240415 | 132700 | 6597040810 | 2715 | 2695 | 2715 | 2690 | 36866 |
| 370 | 20240415 | 132600 | 6497492710 | 2695 | 2680 | 2700 | 2680 | 6187 |
| 371 | 20240415 | 132500 | 6480827850 | 2680 | 2680 | 2700 | 2670 | 6633 |
| 372 | 20240415 | 132400 | 6463027265 | 2685 | 2670 | 2695 | 2640 | 24650 |
| 373 | 20240415 | 132300 | 6397392650 | 2660 | 2710 | 2720 | 2650 | 41920 |
| 374 | 20240415 | 132200 | 6284442440 | 2710 | 2690 | 2725 | 2670 | 102517 |
| 375 | 20240415 | 132100 | 6007597660 | 2690 | 2645 | 2690 | 2645 | 35147 |
| 376 | 20240415 | 132000 | 5913506245 | 2640 | 2645 | 2665 | 2640 | 12546 |
| 377 | 20240415 | 131900 | 5880287500 | 2650 | 2635 | 2670 | 2625 | 16972 |
| 378 | 20240415 | 131800 | 5835362850 | 2635 | 2665 | 2675 | 2615 | 34975 |
| 379 | 20240415 | 131700 | 5743005105 | 2665 | 2660 | 2685 | 2655 | 40031 |
| 380 | 20240415 | 131600 | 5635971360 | 2665 | 2630 | 2675 | 2630 | 71141 |
| 381 | 20240415 | 131500 | 5447229585 | 2630 | 2610 | 2645 | 2610 | 11840 |
| 382 | 20240415 | 131400 | 5416095020 | 2610 | 2610 | 2610 | 2595 | 8242 |
| 383 | 20240415 | 131300 | 5394627505 | 2610 | 2605 | 2610 | 2600 | 4499 |
| 384 | 20240415 | 131200 | 5382914370 | 2615 | 2600 | 2625 | 2600 | 2281 |
| 385 | 20240415 | 131100 | 5376970365 | 2600 | 2630 | 2645 | 2595 | 33125 |
| 386 | 20240415 | 131000 | 5289982795 | 2630 | 2610 | 2645 | 2610 | 56225 |
| 387 | 20240415 | 130900 | 5142334255 | 2605 | 2595 | 2605 | 2580 | 24256 |
| 388 | 20240415 | 130800 | 5079310905 | 2580 | 2585 | 2590 | 2580 | 11501 |
| 389 | 20240415 | 130700 | 5049579315 | 2590 | 2600 | 2600 | 2585 | 5030 |
| 390 | 20240415 | 130600 | 5036554515 | 2600 | 2600 | 2600 | 2585 | 3312 |
| 391 | 20240415 | 130500 | 5027972690 | 2600 | 2610 | 2610 | 2595 | 6969 |
| 392 | 20240415 | 130400 | 5009868750 | 2600 | 2605 | 2610 | 2600 | 9644 |
| 393 | 20240415 | 130300 | 4984730270 | 2605 | 2605 | 2610 | 2605 | 11863 |
| 394 | 20240415 | 130200 | 4953823965 | 2605 | 2605 | 2610 | 2600 | 9617 |
| 395 | 20240415 | 130100 | 4928779445 | 2605 | 2590 | 2620 | 2580 | 12832 |
| 396 | 20240415 | 130000 | 4895348035 | 2585 | 2570 | 2585 | 2570 | 6045 |
| 397 | 20240415 | 125900 | 4879756295 | 2580 | 2580 | 2580 | 2570 | 4219 |
| 398 | 20240415 | 125800 | 4868894420 | 2570 | 2635 | 2640 | 2570 | 55248 |
| 399 | 20240415 | 125700 | 4724920880 | 2640 | 2580 | 2645 | 2575 | 78208 |
| 400 | 20240415 | 125600 | 4520938275 | 2580 | 2555 | 2585 | 2555 | 41803 |
| 401 | 20240415 | 125500 | 4413428440 | 2555 | 2540 | 2555 | 2535 | 7899 |
| 402 | 20240415 | 125400 | 4393303175 | 2545 | 2550 | 2555 | 2535 | 6020 |
| 403 | 20240415 | 125300 | 4377972615 | 2550 | 2550 | 2555 | 2550 | 2984 |
| 404 | 20240415 | 125200 | 4370356565 | 2550 | 2545 | 2565 | 2545 | 4548 |
| 405 | 20240415 | 125100 | 4358726400 | 2565 | 2565 | 2575 | 2550 | 3436 |
| 406 | 20240415 | 125000 | 4349945255 | 2550 | 2540 | 2550 | 2535 | 11411 |
| 407 | 20240415 | 124900 | 4320908860 | 2545 | 2565 | 2575 | 2540 | 18941 |
| 408 | 20240415 | 124800 | 4272497000 | 2565 | 2565 | 2580 | 2560 | 17471 |
| 409 | 20240415 | 124700 | 4227596105 | 2560 | 2530 | 2565 | 2520 | 12552 |
| 410 | 20240415 | 124600 | 4195671070 | 2550 | 2550 | 2550 | 2525 | 9850 |
| 411 | 20240415 | 124500 | 4170591650 | 2550 | 2570 | 2570 | 2550 | 17442 |
| 412 | 20240415 | 124400 | 4126024935 | 2565 | 2580 | 2580 | 2560 | 35005 |
| 413 | 20240415 | 124300 | 4036141590 | 2575 | 2560 | 2580 | 2555 | 8782 |
| 414 | 20240415 | 124200 | 4013558320 | 2560 | 2550 | 2580 | 2545 | 33758 |
| 415 | 20240415 | 124100 | 3927076830 | 2550 | 2500 | 2570 | 2500 | 35791 |
| 416 | 20240415 | 124000 | 3836138350 | 2495 | 2490 | 2525 | 2475 | 12473 |
| 417 | 20240415 | 123900 | 3804874745 | 2490 | 2490 | 2490 | 2465 | 27755 |
| 418 | 20240415 | 123800 | 3736322525 | 2485 | 2520 | 2520 | 2460 | 75331 |
| 419 | 20240415 | 123700 | 3548781900 | 2515 | 2500 | 2525 | 2500 | 14377 |
| 420 | 20240415 | 123600 | 3512629800 | 2500 | 2530 | 2535 | 2485 | 42107 |
| 421 | 20240415 | 123500 | 3407124215 | 2530 | 2570 | 2580 | 2530 | 32443 |
| 422 | 20240415 | 123400 | 3324374005 | 2570 | 2590 | 2615 | 2565 | 71557 |
| 423 | 20240415 | 123300 | 3138928935 | 2590 | 2565 | 2595 | 2560 | 50290 |
| 424 | 20240415 | 123200 | 3009163280 | 2565 | 2545 | 2570 | 2535 | 29378 |
| 425 | 20240415 | 123100 | 2933994965 | 2545 | 2565 | 2570 | 2525 | 37277 |
| 426 | 20240415 | 123000 | 2838998705 | 2570 | 2630 | 2650 | 2540 | 120069 |
| 427 | 20240415 | 122900 | 2528333995 | 2640 | 2600 | 2650 | 2580 | 75708 |
| 428 | 20240415 | 122800 | 2330638280 | 2580 | 2580 | 2580 | 2580 | 0 |
| 429 | 20240415 | 122700 | 2330638280 | 2580 | 2535 | 2580 | 2505 | 74211 |
| 430 | 20240415 | 122600 | 2141356000 | 2540 | 2455 | 2560 | 2445 | 90899 |
| 431 | 20240415 | 122500 | 1913542790 | 2440 | 2435 | 2495 | 2380 | 104649 |
| 432 | 20240415 | 122400 | 1656799795 | 2435 | 2430 | 2435 | 2425 | 11358 |
| 433 | 20240415 | 122300 | 1629154970 | 2430 | 2430 | 2435 | 2425 | 2178 |
| 434 | 20240415 | 122200 | 1623863165 | 2430 | 2425 | 2435 | 2425 | 512 |
| 435 | 20240415 | 122100 | 1622619225 | 2415 | 2420 | 2435 | 2405 | 15039 |
| 436 | 20240415 | 122000 | 1586043250 | 2425 | 2425 | 2430 | 2420 | 7522 |
| 437 | 20240415 | 121900 | 1567774245 | 2425 | 2405 | 2425 | 2405 | 11903 |
| 438 | 20240415 | 121800 | 1538997970 | 2405 | 2380 | 2405 | 2380 | 2091 |
| 439 | 20240415 | 121700 | 1533986825 | 2380 | 2385 | 2385 | 2380 | 32 |
| 440 | 20240415 | 121600 | 1533910655 | 2390 | 2405 | 2405 | 2390 | 51 |
| 441 | 20240415 | 121500 | 1533788750 | 2405 | 2405 | 2405 | 2405 | 2 |
| 442 | 20240415 | 121400 | 1533783940 | 2410 | 2400 | 2410 | 2400 | 383 |
| 443 | 20240415 | 121300 | 1532862470 | 2400 | 2400 | 2400 | 2400 | 28 |
| 444 | 20240415 | 121200 | 1532795270 | 2395 | 2375 | 2395 | 2375 | 225 |
| 445 | 20240415 | 121100 | 1532256825 | 2370 | 2385 | 2385 | 2365 | 9053 |
| 446 | 20240415 | 121000 | 1510792260 | 2390 | 2395 | 2395 | 2390 | 72 |
| 447 | 20240415 | 120900 | 1510620175 | 2390 | 2390 | 2395 | 2385 | 103 |
| 448 | 20240415 | 120800 | 1510374030 | 2385 | 2385 | 2385 | 2385 | 1309 |
| 449 | 20240415 | 120700 | 1507252065 | 2385 | 2385 | 2385 | 2385 | 166 |
| 450 | 20240415 | 120600 | 1506856155 | 2385 | 2390 | 2390 | 2385 | 521 |
| 451 | 20240415 | 120500 | 1505612075 | 2390 | 2390 | 2390 | 2390 | 1 |
| 452 | 20240415 | 120400 | 1505609685 | 2385 | 2390 | 2390 | 2385 | 395 |
| 453 | 20240415 | 120300 | 1504666465 | 2390 | 2385 | 2390 | 2385 | 453 |
| 454 | 20240415 | 120200 | 1503585455 | 2385 | 2390 | 2390 | 2385 | 644 |
| 455 | 20240415 | 120100 | 1502048295 | 2390 | 2400 | 2400 | 2390 | 852 |
| 456 | 20240415 | 120000 | 1500010440 | 2400 | 2405 | 2405 | 2400 | 213 |
| 457 | 20240415 | 115900 | 1499498275 | 2415 | 2415 | 2415 | 2415 | 2 |
| 458 | 20240415 | 115800 | 1499493445 | 2415 | 2410 | 2415 | 2410 | 12770 |
| 459 | 20240415 | 115700 | 1468683465 | 2415 | 2395 | 2415 | 2385 | 1806 |
| 460 | 20240415 | 115600 | 1464340850 | 2395 | 2395 | 2400 | 2380 | 3130 |
| 461 | 20240415 | 115500 | 1456875230 | 2395 | 2380 | 2400 | 2375 | 425 |
| 462 | 20240415 | 115400 | 1455862475 | 2380 | 2385 | 2385 | 2375 | 3385 |
| 463 | 20240415 | 115300 | 1447805055 | 2380 | 2390 | 2395 | 2375 | 845 |
| 464 | 20240415 | 115200 | 1445787295 | 2375 | 2380 | 2380 | 2370 | 7818 |
| 465 | 20240415 | 115100 | 1427219260 | 2375 | 2400 | 2400 | 2375 | 5625 |
| 466 | 20240415 | 115000 | 1413756115 | 2400 | 2405 | 2410 | 2400 | 394 |
| 467 | 20240415 | 114900 | 1412810390 | 2405 | 2410 | 2410 | 2405 | 2020 |
| 468 | 20240415 | 114800 | 1407952240 | 2410 | 2405 | 2410 | 2405 | 154 |
| 469 | 20240415 | 114700 | 1407581595 | 2405 | 2400 | 2415 | 2400 | 359 |
| 470 | 20240415 | 114600 | 1406715725 | 2405 | 2405 | 2415 | 2405 | 254 |
| 471 | 20240415 | 114500 | 1406104345 | 2405 | 2420 | 2420 | 2405 | 865 |
| 472 | 20240415 | 114400 | 1404018250 | 2405 | 2415 | 2425 | 2405 | 6414 |
| 473 | 20240415 | 114300 | 1388530935 | 2415 | 2425 | 2425 | 2415 | 3877 |
| 474 | 20240415 | 114200 | 1379139400 | 2425 | 2415 | 2430 | 2415 | 5844 |
| 475 | 20240415 | 114100 | 1365004050 | 2415 | 2415 | 2420 | 2410 | 1436 |
| 476 | 20240415 | 114000 | 1361539300 | 2420 | 2415 | 2420 | 2415 | 383 |
| 477 | 20240415 | 113900 | 1360614165 | 2415 | 2405 | 2415 | 2405 | 1395 |
| 478 | 20240415 | 113800 | 1357251670 | 2400 | 2420 | 2435 | 2400 | 11250 |
| 479 | 20240415 | 113700 | 1330186605 | 2435 | 2435 | 2435 | 2415 | 24031 |
| 480 | 20240415 | 113600 | 1271887990 | 2435 | 2430 | 2435 | 2410 | 14229 |
| 481 | 20240415 | 113500 | 1237346650 | 2430 | 2390 | 2430 | 2390 | 35253 |
| 482 | 20240415 | 113400 | 1152098605 | 2380 | 2385 | 2400 | 2380 | 7315 |
| 483 | 20240415 | 113300 | 1134592690 | 2380 | 2365 | 2380 | 2365 | 5292 |
| 484 | 20240415 | 113200 | 1122012905 | 2365 | 2355 | 2365 | 2355 | 1107 |
| 485 | 20240415 | 113100 | 1119399830 | 2355 | 2355 | 2355 | 2355 | 1 |
| 486 | 20240415 | 113000 | 1119397475 | 2365 | 2355 | 2365 | 2355 | 115 |
| 487 | 20240415 | 112900 | 1119126140 | 2355 | 2360 | 2360 | 2350 | 2144 |
| 488 | 20240415 | 112800 | 1114082905 | 2360 | 2360 | 2360 | 2360 | 343 |
| 489 | 20240415 | 112700 | 1113273425 | 2360 | 2360 | 2360 | 2360 | 207 |
| 490 | 20240415 | 112600 | 1112784905 | 2365 | 2365 | 2365 | 2365 | 445 |
| 491 | 20240415 | 112500 | 1111732480 | 2365 | 2370 | 2370 | 2365 | 69 |
| 492 | 20240415 | 112400 | 1111569245 | 2380 | 2380 | 2380 | 2380 | 0 |
| 493 | 20240415 | 112300 | 1111569245 | 2380 | 2375 | 2380 | 2375 | 842 |
| 494 | 20240415 | 112200 | 1109565655 | 2380 | 2380 | 2380 | 2380 | 0 |
| 495 | 20240415 | 112100 | 1109565655 | 2380 | 2380 | 2380 | 2380 | 920 |
| 496 | 20240415 | 112000 | 1107376055 | 2380 | 2360 | 2380 | 2360 | 60 |
| 497 | 20240415 | 111900 | 1107233415 | 2360 | 2360 | 2360 | 2360 | 1029 |
| 498 | 20240415 | 111800 | 1104804975 | 2360 | 2360 | 2360 | 2360 | 700 |
| 499 | 20240415 | 111700 | 1103152975 | 2380 | 2365 | 2380 | 2360 | 700 |
| 500 | 20240415 | 111600 | 1101490725 | 2375 | 2375 | 2375 | 2375 | 538 |
| 501 | 20240415 | 111500 | 1100212975 | 2360 | 2360 | 2360 | 2360 | 9 |
| 502 | 20240415 | 111400 | 1100191735 | 2360 | 2360 | 2365 | 2360 | 1507 |
| 503 | 20240415 | 111300 | 1096634530 | 2360 | 2360 | 2360 | 2360 | 101 |
| 504 | 20240415 | 111200 | 1096396170 | 2360 | 2360 | 2360 | 2360 | 2678 |
| 505 | 20240415 | 111100 | 1090076090 | 2370 | 2355 | 2370 | 2340 | 1118 |
| 506 | 20240415 | 111000 | 1087433915 | 2355 | 2365 | 2365 | 2350 | 811 |
| 507 | 20240415 | 110900 | 1085526135 | 2365 | 2370 | 2370 | 2365 | 236 |
| 508 | 20240415 | 110800 | 1084967495 | 2370 | 2340 | 2370 | 2340 | 1772 |
| 509 | 20240415 | 110700 | 1080781000 | 2340 | 2360 | 2360 | 2340 | 1503 |
| 510 | 20240415 | 110600 | 1077260960 | 2360 | 2330 | 2360 | 2330 | 1809 |
| 511 | 20240415 | 110500 | 1072999510 | 2330 | 2360 | 2365 | 2320 | 13167 |
| 512 | 20240415 | 110400 | 1042230145 | 2360 | 2380 | 2380 | 2360 | 2203 |
| 513 | 20240415 | 110300 | 1037016460 | 2385 | 2385 | 2385 | 2360 | 6601 |
| 514 | 20240415 | 110200 | 1021314140 | 2395 | 2390 | 2395 | 2390 | 1124 |
| 515 | 20240415 | 110100 | 1018622780 | 2395 | 2395 | 2395 | 2380 | 287 |
| 516 | 20240415 | 110000 | 1017937880 | 2395 | 2400 | 2400 | 2395 | 1012 |
| 517 | 20240415 | 105900 | 1015511240 | 2375 | 2380 | 2380 | 2375 | 1407 |
| 518 | 20240415 | 105800 | 1012163075 | 2405 | 2405 | 2405 | 2405 | 23 |
| 519 | 20240415 | 105700 | 1012107760 | 2405 | 2390 | 2405 | 2365 | 1086 |
| 520 | 20240415 | 105600 | 1009521550 | 2395 | 2395 | 2395 | 2390 | 1578 |
| 521 | 20240415 | 105500 | 1005742770 | 2415 | 2405 | 2415 | 2395 | 3646 |
| 522 | 20240415 | 105400 | 996988790 | 2415 | 2405 | 2420 | 2395 | 7825 |
| 523 | 20240415 | 105300 | 978081875 | 2405 | 2375 | 2405 | 2375 | 5981 |
| 524 | 20240415 | 105200 | 963723725 | 2375 | 2390 | 2395 | 2375 | 1022 |
| 525 | 20240415 | 105100 | 961281915 | 2395 | 2375 | 2395 | 2365 | 3425 |
| 526 | 20240415 | 105000 | 953140650 | 2375 | 2390 | 2390 | 2370 | 9110 |
| 527 | 20240415 | 104900 | 931404410 | 2390 | 2400 | 2400 | 2390 | 6420 |
| 528 | 20240415 | 104800 | 916032070 | 2400 | 2415 | 2420 | 2395 | 9312 |
| 529 | 20240415 | 104700 | 893625240 | 2410 | 2420 | 2420 | 2400 | 7959 |
| 530 | 20240415 | 104600 | 874436625 | 2410 | 2395 | 2430 | 2395 | 36247 |
| 531 | 20240415 | 104500 | 787152735 | 2395 | 2400 | 2400 | 2390 | 8693 |
| 532 | 20240415 | 104400 | 766308035 | 2395 | 2385 | 2400 | 2380 | 9195 |
| 533 | 20240415 | 104300 | 744288745 | 2385 | 2370 | 2405 | 2365 | 21584 |
| 534 | 20240415 | 104200 | 692618630 | 2365 | 2390 | 2395 | 2355 | 2294 |
| 535 | 20240415 | 104100 | 687151335 | 2390 | 2355 | 2390 | 2350 | 12449 |
| 536 | 20240415 | 104000 | 657618165 | 2355 | 2350 | 2355 | 2350 | 772 |
| 537 | 20240415 | 103900 | 655801785 | 2345 | 2345 | 2350 | 2345 | 530 |
| 538 | 20240415 | 103800 | 654558930 | 2345 | 2345 | 2345 | 2345 | 706 |
| 539 | 20240415 | 103700 | 652903360 | 2340 | 2340 | 2340 | 2340 | 99 |
| 540 | 20240415 | 103600 | 652671700 | 2340 | 2345 | 2345 | 2340 | 2938 |
| 541 | 20240415 | 103500 | 645795525 | 2345 | 2345 | 2345 | 2345 | 769 |
| 542 | 20240415 | 103400 | 643992220 | 2345 | 2345 | 2345 | 2345 | 615 |
| 543 | 20240415 | 103300 | 642550045 | 2345 | 2360 | 2360 | 2345 | 685 |
| 544 | 20240415 | 103200 | 640940825 | 2360 | 2345 | 2365 | 2345 | 267 |
| 545 | 20240415 | 103100 | 640312245 | 2345 | 2350 | 2350 | 2340 | 1308 |
| 546 | 20240415 | 103000 | 637245065 | 2370 | 2360 | 2370 | 2345 | 1486 |
| 547 | 20240415 | 102900 | 633728610 | 2350 | 2350 | 2350 | 2350 | 1180 |
| 548 | 20240415 | 102800 | 630955610 | 2350 | 2350 | 2365 | 2350 | 2723 |
| 549 | 20240415 | 102700 | 624556485 | 2350 | 2350 | 2350 | 2350 | 705 |
| 550 | 20240415 | 102600 | 622899735 | 2350 | 2360 | 2360 | 2350 | 1178 |
| 551 | 20240415 | 102500 | 620129505 | 2350 | 2365 | 2380 | 2350 | 6053 |
| 552 | 20240415 | 102400 | 605828200 | 2380 | 2385 | 2390 | 2350 | 15377 |
| 553 | 20240415 | 102300 | 569364355 | 2385 | 2360 | 2385 | 2355 | 11899 |
| 554 | 20240415 | 102200 | 541159655 | 2355 | 2330 | 2360 | 2330 | 16060 |
| 555 | 20240415 | 102100 | 503466130 | 2315 | 2315 | 2315 | 2315 | 39 |
| 556 | 20240415 | 102000 | 503375845 | 2315 | 2320 | 2330 | 2315 | 4579 |
| 557 | 20240415 | 101900 | 492744265 | 2320 | 2325 | 2330 | 2320 | 501 |
| 558 | 20240415 | 101800 | 491577080 | 2330 | 2330 | 2330 | 2320 | 761 |
| 559 | 20240415 | 101700 | 489803960 | 2330 | 2320 | 2330 | 2320 | 225 |
| 560 | 20240415 | 101600 | 489281760 | 2330 | 2325 | 2330 | 2320 | 1786 |
| 561 | 20240415 | 101500 | 485123710 | 2340 | 2340 | 2350 | 2340 | 5345 |
| 562 | 20240415 | 101400 | 472609705 | 2335 | 2305 | 2335 | 2305 | 1937 |
| 563 | 20240415 | 101300 | 468090810 | 2330 | 2320 | 2330 | 2320 | 3096 |
| 564 | 20240415 | 101200 | 460884030 | 2320 | 2320 | 2320 | 2320 | 1642 |
| 565 | 20240415 | 101100 | 457074590 | 2300 | 2320 | 2320 | 2300 | 1419 |
| 566 | 20240415 | 101000 | 453785635 | 2320 | 2320 | 2320 | 2320 | 30 |
| 567 | 20240415 | 100900 | 453716035 | 2325 | 2325 | 2325 | 2320 | 2728 |
| 568 | 20240415 | 100800 | 447373665 | 2325 | 2325 | 2335 | 2310 | 5376 |
| 569 | 20240415 | 100700 | 434875780 | 2305 | 2320 | 2325 | 2305 | 1316 |
| 570 | 20240415 | 100600 | 431825170 | 2320 | 2300 | 2320 | 2300 | 776 |
| 571 | 20240415 | 100500 | 430039600 | 2295 | 2300 | 2320 | 2295 | 1748 |
| 572 | 20240415 | 100400 | 426019365 | 2305 | 2320 | 2325 | 2305 | 6695 |
| 573 | 20240415 | 100300 | 410552410 | 2320 | 2310 | 2325 | 2305 | 7085 |
| 574 | 20240415 | 100200 | 394117295 | 2310 | 2300 | 2315 | 2270 | 7937 |
| 575 | 20240415 | 100100 | 375903690 | 2305 | 2340 | 2350 | 2295 | 9656 |
| 576 | 20240415 | 100000 | 353517575 | 2350 | 2350 | 2350 | 2345 | 10188 |
| 577 | 20240415 | 095900 | 329581375 | 2345 | 2345 | 2345 | 2345 | 0 |
| 578 | 20240415 | 095800 | 329581375 | 2345 | 2280 | 2345 | 2275 | 35257 |
| 579 | 20240415 | 095700 | 248265240 | 2275 | 2270 | 2275 | 2265 | 1400 |
| 580 | 20240415 | 095600 | 245082040 | 2265 | 2285 | 2290 | 2220 | 13977 |
| 581 | 20240415 | 095500 | 213404540 | 2280 | 2255 | 2280 | 2255 | 7808 |
| 582 | 20240415 | 095400 | 195669680 | 2235 | 2250 | 2255 | 2235 | 4662 |
| 583 | 20240415 | 095300 | 185162985 | 2250 | 2255 | 2255 | 2230 | 615 |
| 584 | 20240415 | 095200 | 183778565 | 2235 | 2240 | 2240 | 2235 | 1575 |
| 585 | 20240415 | 095100 | 180250570 | 2245 | 2245 | 2260 | 2245 | 2921 |
| 586 | 20240415 | 095000 | 173669145 | 2245 | 2245 | 2250 | 2245 | 4017 |
| 587 | 20240415 | 094900 | 164640890 | 2245 | 2205 | 2245 | 2205 | 14130 |
| 588 | 20240415 | 094800 | 133170080 | 2205 | 2205 | 2205 | 2205 | 18 |
| 589 | 20240415 | 094700 | 133130390 | 2205 | 2205 | 2205 | 2205 | 58 |
| 590 | 20240415 | 094600 | 133002500 | 2210 | 2210 | 2210 | 2210 | 500 |
| 591 | 20240415 | 094500 | 131897500 | 2200 | 2200 | 2200 | 2195 | 3841 |
| 592 | 20240415 | 094400 | 123447305 | 2190 | 2190 | 2190 | 2190 | 656 |
| 593 | 20240415 | 094300 | 122010665 | 2200 | 2210 | 2210 | 2190 | 2923 |
| 594 | 20240415 | 094200 | 115579235 | 2200 | 2210 | 2210 | 2190 | 1376 |
| 595 | 20240415 | 094100 | 112551705 | 2225 | 2220 | 2225 | 2215 | 1038 |
| 596 | 20240415 | 094000 | 110247205 | 2230 | 2220 | 2230 | 2215 | 3178 |
| 597 | 20240415 | 093900 | 103193375 | 2220 | 2210 | 2220 | 2210 | 7446 |
| 598 | 20240415 | 093800 | 86701690 | 2200 | 2195 | 2200 | 2190 | 963 |
| 599 | 20240415 | 093700 | 84583150 | 2200 | 2200 | 2200 | 2200 | 4 |
| 600 | 20240415 | 093600 | 84574350 | 2200 | 2185 | 2200 | 2185 | 3744 |
| 601 | 20240415 | 093500 | 76349220 | 2170 | 2170 | 2170 | 2170 | 1180 |
| 602 | 20240415 | 093400 | 73788620 | 2170 | 2165 | 2170 | 2165 | 938 |
| 603 | 20240415 | 093300 | 71753710 | 2160 | 2150 | 2160 | 2150 | 385 |
| 604 | 20240415 | 093200 | 70925110 | 2150 | 2150 | 2150 | 2150 | 5001 |
| 605 | 20240415 | 093100 | 60172960 | 2150 | 2150 | 2150 | 2150 | 223 |
| 606 | 20240415 | 093000 | 59693510 | 2150 | 2150 | 2150 | 2150 | 2 |
| 607 | 20240415 | 092900 | 59689210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 608 | 20240415 | 092800 | 59689210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 609 | 20240415 | 092700 | 59689210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 610 | 20240415 | 092600 | 59689210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 611 | 20240415 | 092500 | 59689210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 612 | 20240415 | 092400 | 59689210 | 2150 | 2150 | 2150 | 2150 | 1 |
| 613 | 20240415 | 092300 | 59687060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 614 | 20240415 | 092200 | 59687060 | 2140 | 2145 | 2145 | 2140 | 3570 |
| 615 | 20240415 | 092100 | 52043685 | 2145 | 2145 | 2145 | 2145 | 97 |
| 616 | 20240415 | 092000 | 51835620 | 2145 | 2145 | 2145 | 2145 | 0 |
| 617 | 20240415 | 091900 | 51835620 | 2145 | 2165 | 2165 | 2145 | 2 |
| 618 | 20240415 | 091800 | 51831310 | 2170 | 2170 | 2170 | 2170 | 2 |
| 619 | 20240415 | 091700 | 51826970 | 2170 | 2160 | 2170 | 2160 | 7504 |
| 620 | 20240415 | 091600 | 35545050 | 2160 | 2160 | 2160 | 2160 | 541 |
| 621 | 20240415 | 091500 | 34376490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 622 | 20240415 | 091400 | 34376490 | 2160 | 2160 | 2160 | 2160 | 100 |
| 623 | 20240415 | 091300 | 34160490 | 2170 | 2170 | 2170 | 2170 | 0 |
| 624 | 20240415 | 091200 | 34160490 | 2170 | 2170 | 2170 | 2170 | 10 |
| 625 | 20240415 | 091100 | 34138790 | 2170 | 2155 | 2170 | 2155 | 103 |
| 626 | 20240415 | 091000 | 33915370 | 2170 | 2155 | 2170 | 2155 | 492 |
| 627 | 20240415 | 090900 | 32851330 | 2155 | 2145 | 2155 | 2145 | 687 |
| 628 | 20240415 | 090800 | 31374215 | 2145 | 2145 | 2145 | 2145 | 41 |
| 629 | 20240415 | 090700 | 31286270 | 2140 | 2125 | 2140 | 2125 | 780 |
| 630 | 20240415 | 090600 | 29623620 | 2120 | 2130 | 2130 | 2120 | 323 |
| 631 | 20240415 | 090500 | 28938850 | 2120 | 2120 | 2120 | 2120 | 40 |
| 632 | 20240415 | 090400 | 28854050 | 2130 | 2130 | 2130 | 2130 | 0 |
| 633 | 20240415 | 090300 | 28854050 | 2130 | 2135 | 2135 | 2130 | 3181 |
| 634 | 20240415 | 090200 | 22074810 | 2130 | 2130 | 2130 | 2130 | 3141 |
| 635 | 20240415 | 090100 | 15384480 | 2125 | 2115 | 2135 | 2115 | 1098 |
| 636 | 20240415 | 090000 | 13051950 | 2135 | 2135 | 2140 | 2115 | 5247 |